CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 1.4 and 1.44 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4266666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.47 |
Daily price and volume Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (-2.07%) |
1.44 |
1.41 - 1.45 |
0.5892 times |
Thu 10 April 2025 |
1.45 (-6.45%) |
1.55 |
1.45 - 1.55 |
0.5521 times |
Wed 09 April 2025 |
1.55 (4.03%) |
1.48 |
1.46 - 1.66 |
0.7302 times |
Tue 08 April 2025 |
1.49 (-11.31%) |
1.74 |
1.38 - 1.74 |
1.9828 times |
Mon 07 April 2025 |
1.68 (-0.59%) |
1.64 |
1.60 - 1.78 |
0.889 times |
Fri 04 April 2025 |
1.69 (-8.65%) |
1.80 |
1.64 - 1.95 |
1.5093 times |
Thu 03 April 2025 |
1.85 (-9.31%) |
1.94 |
1.85 - 1.95 |
2.2425 times |
Wed 02 April 2025 |
2.04 (4.62%) |
1.95 |
1.95 - 2.05 |
0.3399 times |
Tue 01 April 2025 |
1.95 (0%) |
1.97 |
1.92 - 2.02 |
0.5447 times |
Mon 31 March 2025 |
1.95 (-0.51%) |
1.91 |
1.91 - 1.97 |
0.6204 times |
Fri 28 March 2025 |
1.96 (0%) |
1.95 |
1.93 - 2.04 |
0.4482 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 1.2 and 1.6 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.27 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.67 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (-15.98%) |
1.64 |
1.38 - 1.78 |
1.1605 times |
Fri 04 April 2025 |
1.69 (-13.78%) |
1.91 |
1.64 - 2.05 |
1.2861 times |
Fri 28 March 2025 |
1.96 (-3.92%) |
2.09 |
1.93 - 2.14 |
0.3758 times |
Fri 21 March 2025 |
2.04 (8.51%) |
1.70 |
1.70 - 2.16 |
1.4118 times |
Fri 14 March 2025 |
1.88 (0.53%) |
1.83 |
1.67 - 1.97 |
0.9884 times |
Fri 07 March 2025 |
1.87 (-11.79%) |
2.15 |
1.70 - 2.21 |
1.2371 times |
Fri 28 February 2025 |
2.12 (-12.4%) |
2.45 |
2.05 - 2.60 |
1.0211 times |
Fri 21 February 2025 |
2.42 (-7.28%) |
2.73 |
2.42 - 2.92 |
0.8457 times |
Fri 14 February 2025 |
2.61 (1.16%) |
2.61 |
2.28 - 2.71 |
1.1336 times |
Fri 07 February 2025 |
2.58 (2.79%) |
2.45 |
2.40 - 2.68 |
0.5399 times |
Fri 31 January 2025 |
2.51 (-1.18%) |
2.55 |
2.26 - 2.56 |
0.7756 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 1.07 and 1.74 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.6166666666667 | | Monthly Target 4 | 1.85 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.42 (-27.18%) |
1.97 |
1.38 - 2.05 |
0.6396 times |
Mon 31 March 2025 |
1.95 (-8.02%) |
2.15 |
1.67 - 2.21 |
1.1608 times |
Fri 28 February 2025 |
2.12 (-15.54%) |
2.45 |
2.05 - 2.92 |
0.9867 times |
Fri 31 January 2025 |
2.51 (2.45%) |
2.45 |
2.26 - 3.01 |
0.8906 times |
Tue 31 December 2024 |
2.45 (-24.85%) |
2.80 |
2.40 - 3.14 |
0.9344 times |
Tue 26 November 2024 |
3.26 (-21.26%) |
4.10 |
3.08 - 4.72 |
1.8342 times |
Thu 31 October 2024 |
4.14 (-9.8%) |
4.47 |
3.84 - 4.75 |
0.8023 times |
Mon 30 September 2024 |
4.59 (-0.43%) |
4.60 |
4.22 - 4.85 |
0.6841 times |
Fri 30 August 2024 |
4.61 (-4.16%) |
4.81 |
3.84 - 4.82 |
0.9921 times |
Wed 31 July 2024 |
4.81 (2.56%) |
4.64 |
4.25 - 5.20 |
1.0752 times |
Fri 28 June 2024 |
4.69 (43.87%) |
3.25 |
3.24 - 4.98 |
1.8056 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.75 | | 20 day DMA | 1.83 | | 35 day DMA | 1.93 | | 50 day DMA | 2.12 | | 100 day DMA | 2.55 | | 150 day DMA | 3.18 | | 200 day DMA | 3.52 | EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.58 | 1.65 | | 12 day EMA | 1.69 | 1.74 | 1.79 | | 20 day EMA | 1.78 | 1.82 | 1.86 | | 35 day EMA | 1.96 | 1.99 | 2.02 | | 50 day EMA | 2.08 | 2.11 | 2.14 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.57 | 1.65 | | 12 day SMA | 1.75 | 1.8 | 1.85 | | 20 day SMA | 1.83 | 1.85 | 1.86 | | 35 day SMA | 1.93 | 1.97 | 2 | | 50 day SMA | 2.12 | 2.14 | 2.15 | | 100 day SMA | 2.55 | 2.58 | 2.6 | | 150 day SMA | 3.18 | 3.2 | 3.22 | | 200 day SMA | 3.52 | 3.53 | 3.55 |
|
|
