Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 2.81 and 3.01
| Daily Target 1 | 2.65 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8533333333333 |
| Daily Target 4 | 2.96 |
| Daily Target 5 | 3.05 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.86 (4.76%) | 2.78 | 2.75 - 2.95 | 0.9756 times | Mon 31 August 2026 | 2.73 (-4.21%) | 2.89 | 2.73 - 2.89 | 1.1731 times | Fri 28 August 2026 | 2.85 (-3.39%) | 2.85 | 2.82 - 2.94 | 0.5691 times | Thu 27 August 2026 | 2.95 (3.51%) | 2.86 | 2.86 - 3.20 | 2.59 times | Wed 26 August 2026 | 2.85 (-0.35%) | 2.83 | 2.83 - 2.93 | 0.3484 times | Tue 25 August 2026 | 2.86 (0.35%) | 2.82 | 2.81 - 2.90 | 0.3949 times | Mon 24 August 2026 | 2.85 (0%) | 2.88 | 2.78 - 2.93 | 0.8769 times | Fri 21 August 2026 | 2.85 (-1.72%) | 2.90 | 2.85 - 2.92 | 0.5052 times | Thu 20 August 2026 | 2.90 (2.11%) | 2.79 | 2.76 - 2.90 | 0.7085 times | Wed 19 August 2026 | 2.84 (1.43%) | 2.82 | 2.82 - 2.95 | 1.8583 times | Tue 18 August 2026 | 2.80 (-8.5%) | 3.25 | 2.70 - 3.25 | 4.5412 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 2.69 and 2.91
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.8466666666667 |
| Weekly Target 4 | 2.96 |
| Weekly Target 5 | 3.07 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.86 (0.35%) | 2.89 | 2.73 - 2.95 | 0.2722 times | Fri 28 August 2026 | 2.85 (0%) | 2.88 | 2.78 - 3.20 | 0.6054 times | Fri 21 August 2026 | 2.85 (-13.11%) | 3.33 | 2.70 - 3.56 | 1.2276 times | Fri 14 August 2026 | 3.28 (8.61%) | 2.89 | 2.89 - 3.51 | 1.8456 times | Fri 07 August 2026 | 3.02 (-3.82%) | 3.12 | 2.80 - 3.22 | 1.0732 times | Fri 31 July 2026 | 3.14 (-1.88%) | 3.17 | 3.02 - 3.25 | 0.8967 times | Fri 24 July 2026 | 3.20 (0%) | 3.30 | 3.20 - 3.38 | 0.1214 times | Fri 24 July 2026 | 3.20 (-7.51%) | 3.44 | 3.20 - 3.69 | 0.6709 times | Fri 17 July 2026 | 3.46 (-13.07%) | 3.82 | 3.18 - 3.82 | 1.9442 times | Fri 10 July 2026 | 3.98 (-2.69%) | 4.10 | 3.68 - 4.38 | 1.3429 times | Thu 02 July 2026 | 4.09 (0.99%) | 3.65 | 3.52 - 4.31 | 3.2432 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 2.81 and 3.01
| Monthly Target 1 | 2.65 |
| Monthly Target 2 | 2.76 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 2.96 |
| Monthly Target 5 | 3.05 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 2.86 (4.76%) | 2.78 | 2.75 - 2.95 | 0.0195 times | Mon 31 August 2026 | 2.73 (-13.06%) | 3.12 | 2.70 - 3.56 | 0.7749 times | Fri 31 July 2026 | 3.14 (-23.97%) | 4.21 | 3.02 - 4.38 | 0.9875 times | Tue 30 June 2026 | 4.13 (12.23%) | 3.61 | 3.52 - 4.31 | 0.8997 times | Fri 29 May 2026 | 3.68 (0.82%) | 3.70 | 3.11 - 3.99 | 0.7923 times | Thu 30 April 2026 | 3.65 (6.1%) | 3.46 | 3.28 - 4.42 | 0.9154 times | Tue 31 March 2026 | 3.44 (-1.71%) | 3.45 | 3.25 - 3.89 | 0.6704 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.6717 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 3.6273 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.6413 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 1.4179 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 2.85 |
| 12 day DMA | 2.87 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.08 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.84 | 2.83 | 2.88 |
| 12 day EMA | 2.89 | 2.89 | 2.92 |
| 20 day EMA | 2.96 | 2.97 | 3 |
| 35 day EMA | 3.13 | 3.15 | 3.18 |
| 50 day EMA | 3.32 | 3.34 | 3.36 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.85 | 2.85 | 2.87 |
| 12 day SMA | 2.87 | 2.9 | 2.95 |
| 20 day SMA | 2.95 | 2.96 | 2.98 |
| 35 day SMA | 3.08 | 3.09 | 3.11 |
| 50 day SMA | 3.32 | 3.34 | 3.36 |
| 100 day SMA | 3.56 | 3.57 | 3.57 |
| 150 day SMA | 3.51 | 3.52 | 3.52 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.