CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 3.12 and 3.65 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.5533333333333 | | Daily Target 4 | 3.75 | | Daily Target 5 | 4.08 |
Daily price and volume Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.41 (-3.13%) |
3.49 |
3.36 - 3.89 |
1.3293 times |
Tue 27 May 2025 |
3.52 (10.69%) |
3.47 |
3.18 - 3.70 |
2.0958 times |
Fri 23 May 2025 |
3.18 (10.03%) |
2.95 |
2.94 - 3.68 |
2.1614 times |
Thu 22 May 2025 |
2.89 (18.93%) |
2.52 |
2.46 - 3.00 |
2.0491 times |
Wed 21 May 2025 |
2.43 (19.7%) |
2.05 |
2.05 - 2.43 |
0.8248 times |
Tue 20 May 2025 |
2.03 (1.5%) |
2.00 |
1.99 - 2.07 |
0.1481 times |
Mon 19 May 2025 |
2.00 (-5.21%) |
2.07 |
1.97 - 2.11 |
0.2026 times |
Fri 16 May 2025 |
2.11 (4.98%) |
2.00 |
1.94 - 2.12 |
0.3298 times |
Thu 15 May 2025 |
2.01 (5.24%) |
1.95 |
1.85 - 2.09 |
0.1743 times |
Wed 14 May 2025 |
1.91 (7.3%) |
1.87 |
1.80 - 2.23 |
0.6849 times |
Tue 13 May 2025 |
1.78 (7.23%) |
1.67 |
1.66 - 1.81 |
0.2596 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 2.94 and 3.65 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.4933333333333 | | Weekly Target 4 | 3.81 | | Weekly Target 5 | 4.2 |
Weekly price and volumes for Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.41 (7.23%) |
3.47 |
3.18 - 3.89 |
2.6789 times |
Fri 23 May 2025 |
3.18 (50.71%) |
2.07 |
1.97 - 3.68 |
4.2125 times |
Fri 16 May 2025 |
2.11 (25.6%) |
1.72 |
1.62 - 2.23 |
1.2068 times |
Fri 09 May 2025 |
1.68 (-9.68%) |
1.83 |
1.60 - 1.92 |
0.3266 times |
Fri 02 May 2025 |
1.86 (-4.12%) |
1.99 |
1.78 - 2.00 |
0.3875 times |
Fri 25 April 2025 |
1.94 (42.65%) |
1.37 |
1.28 - 1.95 |
1.0669 times |
Thu 17 April 2025 |
1.36 (0.74%) |
1.36 |
1.33 - 1.37 |
0.0619 times |
Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0 times |
Wed 16 April 2025 |
1.35 (0%) |
1.36 |
1.33 - 1.37 |
0.0589 times |
Wed 16 April 2025 |
1.35 (-4.93%) |
1.41 |
1.33 - 1.45 |
0.2666 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 2.51 and 4.8 | Monthly Target 1 | 0.68 | | Monthly Target 2 | 2.04 | | Monthly Target 3 | 2.9666666666667 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 5.26 |
Monthly price and volumes Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
3.41 (87.36%) |
1.83 |
1.60 - 3.89 |
2.2163 times |
Wed 30 April 2025 |
1.82 (-6.67%) |
1.97 |
1.28 - 2.05 |
0.9722 times |
Mon 31 March 2025 |
1.95 (-8.02%) |
2.15 |
1.67 - 2.21 |
0.9543 times |
Fri 28 February 2025 |
2.12 (-15.54%) |
2.45 |
2.05 - 2.92 |
0.8112 times |
Fri 31 January 2025 |
2.51 (2.45%) |
2.45 |
2.26 - 3.01 |
0.7322 times |
Tue 31 December 2024 |
2.45 (-24.85%) |
2.80 |
2.40 - 3.14 |
0.7682 times |
Tue 26 November 2024 |
3.26 (-21.26%) |
4.10 |
3.08 - 4.72 |
1.5079 times |
Thu 31 October 2024 |
4.14 (-9.8%) |
4.47 |
3.84 - 4.75 |
0.6596 times |
Mon 30 September 2024 |
4.59 (-0.43%) |
4.60 |
4.22 - 4.85 |
0.5624 times |
Fri 30 August 2024 |
4.61 (-4.16%) |
4.81 |
3.84 - 4.82 |
0.8156 times |
Wed 31 July 2024 |
4.81 (2.56%) |
4.64 |
4.25 - 5.20 |
0.8839 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value | | 5 day DMA | 3.09 | | 12 day DMA | 2.41 | | 20 day DMA | 2.15 | | 35 day DMA | 1.86 | | 50 day DMA | 1.86 | | 100 day DMA | 2.11 | | 150 day DMA | 2.59 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.1 | 2.94 | 2.65 | | 12 day EMA | 2.61 | 2.46 | 2.27 | | 20 day EMA | 2.34 | 2.23 | 2.09 | | 35 day EMA | 2.13 | 2.05 | 1.96 | | 50 day EMA | 1.99 | 1.93 | 1.86 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.09 | 2.81 | 2.51 | | 12 day SMA | 2.41 | 2.27 | 2.11 | | 20 day SMA | 2.15 | 2.08 | 1.99 | | 35 day SMA | 1.86 | 1.81 | 1.75 | | 50 day SMA | 1.86 | 1.83 | 1.8 | | 100 day SMA | 2.11 | 2.1 | 2.09 | | 150 day SMA | 2.59 | 2.6 | 2.6 | | 200 day SMA | 3.05 | 3.06 | 3.06 |
|
|
