CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 2.14 and 2.43 Daily Target 1 | 2.08 | Daily Target 2 | 2.2 | Daily Target 3 | 2.3733333333333 | Daily Target 4 | 2.49 | Daily Target 5 | 2.66 |
Daily price and volume Creative Realities
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.31 (-9.06%) |
2.55 |
2.26 - 2.55 |
2.1077 times |
Fri 24 January 2025 |
2.54 (1.2%) |
2.54 |
2.52 - 2.66 |
1.0801 times |
Thu 23 January 2025 |
2.51 (-1.57%) |
2.51 |
2.51 - 2.59 |
0.5691 times |
Wed 22 January 2025 |
2.55 (-1.92%) |
2.56 |
2.53 - 2.67 |
1.9834 times |
Tue 21 January 2025 |
2.60 (2.77%) |
2.55 |
2.53 - 2.71 |
0.5331 times |
Fri 17 January 2025 |
2.53 (0%) |
2.49 |
2.43 - 2.61 |
0.6906 times |
Fri 17 January 2025 |
2.53 (1.61%) |
2.49 |
2.43 - 2.61 |
0.6906 times |
Thu 16 January 2025 |
2.49 (-2.73%) |
2.59 |
2.44 - 2.65 |
0.8812 times |
Wed 15 January 2025 |
2.56 (1.19%) |
2.53 |
2.51 - 2.64 |
0.6575 times |
Tue 14 January 2025 |
2.53 (0.4%) |
2.46 |
2.46 - 2.62 |
0.8066 times |
Mon 13 January 2025 |
2.52 (-5.97%) |
2.73 |
2.48 - 2.73 |
1.3039 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 2.14 and 2.43 Weekly Target 1 | 2.08 | Weekly Target 2 | 2.2 | Weekly Target 3 | 2.3733333333333 | Weekly Target 4 | 2.49 | Weekly Target 5 | 2.66 |
Weekly price and volumes for Creative Realities
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.31 (-9.06%) |
2.55 |
2.26 - 2.55 |
0.458 times |
Fri 24 January 2025 |
2.54 (0.4%) |
2.55 |
2.51 - 2.71 |
0.9051 times |
Fri 17 January 2025 |
2.53 (0%) |
2.49 |
2.43 - 2.61 |
0.15 times |
Fri 17 January 2025 |
2.53 (-5.6%) |
2.73 |
2.43 - 2.73 |
0.9429 times |
Fri 10 January 2025 |
2.68 (-3.94%) |
2.94 |
2.65 - 2.94 |
0.2383 times |
Wed 08 January 2025 |
2.79 (4.1%) |
2.65 |
2.65 - 3.01 |
1.1086 times |
Fri 03 January 2025 |
2.68 (-0.37%) |
2.68 |
2.40 - 2.72 |
1.5982 times |
Fri 27 December 2024 |
2.69 (-8.81%) |
2.84 |
2.60 - 2.95 |
1.2731 times |
Fri 20 December 2024 |
2.95 (3.87%) |
2.79 |
2.70 - 3.10 |
1.864 times |
Fri 13 December 2024 |
2.84 (-12.88%) |
2.80 |
2.54 - 3.14 |
1.4619 times |
Tue 26 November 2024 |
3.26 (0%) |
3.67 |
3.21 - 3.72 |
0.5396 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 1.91 and 2.66 Monthly Target 1 | 1.78 | Monthly Target 2 | 2.04 | Monthly Target 3 | 2.5266666666667 | Monthly Target 4 | 2.79 | Monthly Target 5 | 3.28 |
Monthly price and volumes Creative Realities
Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
2.31 (-5.71%) |
2.45 |
2.26 - 3.01 |
0.6623 times |
Tue 31 December 2024 |
2.45 (-24.85%) |
2.80 |
2.40 - 3.14 |
0.8233 times |
Tue 26 November 2024 |
3.26 (-21.26%) |
4.10 |
3.08 - 4.72 |
1.616 times |
Thu 31 October 2024 |
4.14 (-9.8%) |
4.47 |
3.84 - 4.75 |
0.7069 times |
Mon 30 September 2024 |
4.59 (-0.43%) |
4.60 |
4.22 - 4.85 |
0.6028 times |
Fri 30 August 2024 |
4.61 (-4.16%) |
4.81 |
3.84 - 4.82 |
0.8741 times |
Wed 31 July 2024 |
4.81 (2.56%) |
4.64 |
4.25 - 5.20 |
0.9473 times |
Fri 28 June 2024 |
4.69 (43.87%) |
3.25 |
3.24 - 4.98 |
1.5908 times |
Fri 31 May 2024 |
3.26 (-1.81%) |
3.31 |
2.80 - 4.24 |
0.9047 times |
Tue 30 April 2024 |
3.32 (-11.94%) |
3.75 |
2.95 - 3.79 |
1.2718 times |
Thu 28 March 2024 |
3.77 (-8.72%) |
4.16 |
3.13 - 4.35 |
1.2738 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
DMA period | DMA value | 5 day DMA | 2.5 | 12 day DMA | 2.53 | 20 day DMA | 2.6 | 35 day DMA | 2.72 | 50 day DMA | 3.02 | 100 day DMA | 3.73 | 150 day DMA | 4 | 200 day DMA | 3.91 | EMA (exponential moving average) of Creative Realities CREX
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2.46 | 2.54 | 2.54 | 12 day EMA | 2.54 | 2.58 | 2.59 | 20 day EMA | 2.63 | 2.66 | 2.67 | 35 day EMA | 2.85 | 2.88 | 2.9 | 50 day EMA | 3.07 | 3.1 | 3.12 |
SMA (simple moving average) of Creative Realities CREX
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2.5 | 2.55 | 2.54 | 12 day SMA | 2.53 | 2.57 | 2.59 | 20 day SMA | 2.6 | 2.62 | 2.62 | 35 day SMA | 2.72 | 2.75 | 2.78 | 50 day SMA | 3.02 | 3.05 | 3.08 | 100 day SMA | 3.73 | 3.76 | 3.77 | 150 day SMA | 4 | 4.02 | 4.03 | 200 day SMA | 3.91 | 3.91 | 3.92 |
|
|