CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 3.12 and 3.3 | Daily Target 1 | 3.07 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.25 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.43 |
Daily price and volume Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.27 (-1.8%) |
3.33 |
3.15 - 3.33 |
1.1453 times |
Fri 11 July 2025 |
3.33 (-1.48%) |
3.33 |
3.21 - 3.37 |
1.0311 times |
Thu 10 July 2025 |
3.38 (-0.29%) |
3.39 |
3.30 - 3.47 |
0.8109 times |
Wed 09 July 2025 |
3.39 (2.11%) |
3.33 |
3.28 - 3.44 |
0.4264 times |
Tue 08 July 2025 |
3.32 (0%) |
3.33 |
3.23 - 3.44 |
0.3565 times |
Mon 07 July 2025 |
3.32 (0.61%) |
3.28 |
3.21 - 3.43 |
1.1301 times |
Thu 03 July 2025 |
3.30 (-2.65%) |
3.38 |
3.29 - 3.47 |
0.6594 times |
Wed 02 July 2025 |
3.39 (0.3%) |
3.37 |
3.27 - 3.47 |
1.1418 times |
Tue 01 July 2025 |
3.38 (0.3%) |
3.35 |
3.16 - 3.42 |
1.6859 times |
Mon 30 June 2025 |
3.37 (5.31%) |
3.16 |
3.16 - 3.42 |
1.6125 times |
Fri 27 June 2025 |
3.20 (-4.48%) |
3.33 |
3.15 - 3.34 |
1.1033 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 3.12 and 3.3 | Weekly Target 1 | 3.07 | | Weekly Target 2 | 3.17 | | Weekly Target 3 | 3.25 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.27 (-1.8%) |
3.33 |
3.15 - 3.33 |
0.1508 times |
Fri 11 July 2025 |
3.33 (0.91%) |
3.28 |
3.21 - 3.47 |
0.4946 times |
Thu 03 July 2025 |
3.30 (3.12%) |
3.16 |
3.16 - 3.47 |
0.6717 times |
Fri 27 June 2025 |
3.20 (-6.43%) |
3.30 |
3.00 - 3.46 |
0.8377 times |
Fri 20 June 2025 |
3.42 (-0.29%) |
3.40 |
3.30 - 3.89 |
0.6321 times |
Fri 13 June 2025 |
3.43 (2.08%) |
3.50 |
3.30 - 4.00 |
1.3814 times |
Fri 06 June 2025 |
3.36 (7.35%) |
3.13 |
2.80 - 3.64 |
1.28 times |
Fri 30 May 2025 |
3.13 (-1.57%) |
3.47 |
2.75 - 3.89 |
1.9592 times |
Fri 23 May 2025 |
3.18 (50.71%) |
2.07 |
1.97 - 3.68 |
2.0152 times |
Fri 16 May 2025 |
2.11 (25.6%) |
1.72 |
1.62 - 2.23 |
0.5773 times |
Fri 09 May 2025 |
1.68 (-9.68%) |
1.83 |
1.60 - 1.92 |
0.1562 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 3.05 and 3.37 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.2966666666667 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3.27 (-2.97%) |
3.35 |
3.15 - 3.47 |
0.5015 times |
Mon 30 June 2025 |
3.37 (7.67%) |
3.13 |
2.80 - 4.00 |
1.9718 times |
Fri 30 May 2025 |
3.13 (71.98%) |
1.83 |
1.60 - 3.89 |
2.1633 times |
Wed 30 April 2025 |
1.82 (-6.67%) |
1.97 |
1.28 - 2.05 |
0.814 times |
Mon 31 March 2025 |
1.95 (-8.02%) |
2.15 |
1.67 - 2.21 |
0.799 times |
Fri 28 February 2025 |
2.12 (-15.54%) |
2.45 |
2.05 - 2.92 |
0.6792 times |
Fri 31 January 2025 |
2.51 (2.45%) |
2.45 |
2.26 - 3.01 |
0.6131 times |
Tue 31 December 2024 |
2.45 (-24.85%) |
2.80 |
2.40 - 3.14 |
0.6432 times |
Tue 26 November 2024 |
3.26 (-21.26%) |
4.10 |
3.08 - 4.72 |
1.2626 times |
Thu 31 October 2024 |
4.14 (-9.8%) |
4.47 |
3.84 - 4.75 |
0.5523 times |
Mon 30 September 2024 |
4.59 (-0.43%) |
4.60 |
4.22 - 4.85 |
0.4709 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value | | 5 day DMA | 3.34 | | 12 day DMA | 3.33 | | 20 day DMA | 3.37 | | 35 day DMA | 3.32 | | 50 day DMA | 2.88 | | 100 day DMA | 2.35 | | 150 day DMA | 2.46 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.35 | 3.36 | | 12 day EMA | 3.35 | 3.36 | 3.36 | | 20 day EMA | 3.29 | 3.29 | 3.29 | | 35 day EMA | 3.05 | 3.04 | 3.02 | | 50 day EMA | 2.83 | 2.81 | 2.79 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.34 | 3.35 | 3.34 | | 12 day SMA | 3.33 | 3.33 | 3.33 | | 20 day SMA | 3.37 | 3.38 | 3.4 | | 35 day SMA | 3.32 | 3.29 | 3.25 | | 50 day SMA | 2.88 | 2.85 | 2.82 | | 100 day SMA | 2.35 | 2.34 | 2.34 | | 150 day SMA | 2.46 | 2.46 | 2.46 | | 200 day SMA | 2.89 | 2.9 | 2.91 |
|
|
