CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 2.32 and 2.46 | Daily Target 1 | 2.29 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.49 | | Daily Target 5 | 2.57 |
Daily price and volume Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.40 (-4.38%) |
2.50 |
2.38 - 2.52 |
2.474 times |
Thu 28 August 2025 |
2.51 (0%) |
2.52 |
2.46 - 2.72 |
0.8029 times |
Wed 27 August 2025 |
2.51 (-1.95%) |
2.56 |
2.44 - 2.56 |
0.3617 times |
Tue 26 August 2025 |
2.56 (-1.54%) |
2.58 |
2.47 - 2.69 |
1.1452 times |
Mon 25 August 2025 |
2.60 (0.39%) |
2.55 |
2.50 - 2.62 |
0.4659 times |
Fri 22 August 2025 |
2.59 (9.28%) |
2.26 |
2.26 - 2.59 |
1.3111 times |
Thu 21 August 2025 |
2.37 (4.41%) |
2.26 |
2.26 - 2.37 |
0.2612 times |
Wed 20 August 2025 |
2.27 (-1.73%) |
2.30 |
2.19 - 2.30 |
0.8082 times |
Tue 19 August 2025 |
2.31 (-6.1%) |
2.45 |
2.30 - 2.45 |
1.2476 times |
Mon 18 August 2025 |
2.46 (0.82%) |
2.48 |
2.40 - 2.51 |
1.1223 times |
Fri 15 August 2025 |
2.44 (-3.94%) |
2.55 |
2.40 - 2.65 |
0.7888 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 2.22 and 2.56 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.28 | | Weekly Target 3 | 2.5 | | Weekly Target 4 | 2.62 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.40 (-7.34%) |
2.55 |
2.38 - 2.72 |
0.8123 times |
Fri 22 August 2025 |
2.59 (6.15%) |
2.48 |
2.19 - 2.59 |
0.735 times |
Fri 15 August 2025 |
2.44 (2.09%) |
2.40 |
2.35 - 2.77 |
1.3546 times |
Fri 08 August 2025 |
2.39 (-8.08%) |
2.64 |
2.25 - 2.67 |
0.6198 times |
Fri 01 August 2025 |
2.60 (-10.96%) |
2.92 |
2.56 - 3.02 |
0.6807 times |
Fri 25 July 2025 |
2.92 (-5.19%) |
3.10 |
2.68 - 3.12 |
1.0498 times |
Fri 18 July 2025 |
3.08 (-7.51%) |
3.33 |
3.01 - 3.33 |
1.1821 times |
Fri 11 July 2025 |
3.33 (0.91%) |
3.28 |
3.21 - 3.47 |
0.88 times |
Thu 03 July 2025 |
3.30 (3.12%) |
3.16 |
3.16 - 3.47 |
1.1951 times |
Fri 27 June 2025 |
3.20 (-6.43%) |
3.30 |
3.00 - 3.46 |
1.4905 times |
Fri 20 June 2025 |
3.42 (-0.29%) |
3.40 |
3.30 - 3.89 |
1.1247 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 2.01 and 2.59 | Monthly Target 1 | 1.87 | | Monthly Target 2 | 2.14 | | Monthly Target 3 | 2.4533333333333 | | Monthly Target 4 | 2.72 | | Monthly Target 5 | 3.03 |
Monthly price and volumes Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.40 (-11.76%) |
2.62 |
2.19 - 2.77 |
0.8321 times |
Thu 31 July 2025 |
2.72 (-19.29%) |
3.35 |
2.56 - 3.47 |
1.0503 times |
Mon 30 June 2025 |
3.37 (7.67%) |
3.13 |
2.80 - 4.00 |
1.7891 times |
Fri 30 May 2025 |
3.13 (71.98%) |
1.83 |
1.60 - 3.89 |
1.963 times |
Wed 30 April 2025 |
1.82 (-6.67%) |
1.97 |
1.28 - 2.05 |
0.7386 times |
Mon 31 March 2025 |
1.95 (-8.02%) |
2.15 |
1.67 - 2.21 |
0.725 times |
Fri 28 February 2025 |
2.12 (-15.54%) |
2.45 |
2.05 - 2.92 |
0.6163 times |
Fri 31 January 2025 |
2.51 (2.45%) |
2.45 |
2.26 - 3.01 |
0.5563 times |
Tue 31 December 2024 |
2.45 (-24.85%) |
2.80 |
2.40 - 3.14 |
0.5836 times |
Tue 26 November 2024 |
3.26 (-21.26%) |
4.10 |
3.08 - 4.72 |
1.1456 times |
Thu 31 October 2024 |
4.14 (-9.8%) |
4.47 |
3.84 - 4.75 |
0.5011 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value | | 5 day DMA | 2.52 | | 12 day DMA | 2.46 | | 20 day DMA | 2.48 | | 35 day DMA | 2.69 | | 50 day DMA | 2.89 | | 100 day DMA | 2.57 | | 150 day DMA | 2.44 | | 200 day DMA | 2.6 | EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.52 | 2.52 | | 12 day EMA | 2.49 | 2.51 | 2.51 | | 20 day EMA | 2.54 | 2.56 | 2.57 | | 35 day EMA | 2.73 | 2.75 | 2.76 | | 50 day EMA | 2.89 | 2.91 | 2.93 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.52 | 2.55 | 2.53 | | 12 day SMA | 2.46 | 2.49 | 2.48 | | 20 day SMA | 2.48 | 2.5 | 2.51 | | 35 day SMA | 2.69 | 2.72 | 2.75 | | 50 day SMA | 2.89 | 2.91 | 2.93 | | 100 day SMA | 2.57 | 2.56 | 2.55 | | 150 day SMA | 2.44 | 2.44 | 2.44 | | 200 day SMA | 2.6 | 2.61 | 2.62 |
|
|
