CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICreative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities Strong Daily Stock price targets for CreativeRealities CREX are 2.78 and 3.08 | Daily Target 1 | 2.61 | | Daily Target 2 | 2.77 | | Daily Target 3 | 2.91 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.21 |
Daily price and volume Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.93 (0%) |
2.93 |
2.75 - 3.05 |
0.1467 times |
Thu 30 October 2025 |
2.93 (-3.62%) |
3.00 |
2.85 - 3.02 |
0.2636 times |
Wed 29 October 2025 |
3.04 (-1.3%) |
3.01 |
3.01 - 3.08 |
0.3292 times |
Tue 28 October 2025 |
3.08 (-2.84%) |
3.19 |
3.07 - 3.19 |
0.282 times |
Mon 27 October 2025 |
3.17 (0.32%) |
3.20 |
3.08 - 3.20 |
0.5774 times |
Fri 24 October 2025 |
3.16 (-4.53%) |
3.31 |
2.73 - 3.35 |
1.3496 times |
Thu 23 October 2025 |
3.31 (17.79%) |
2.85 |
2.82 - 3.34 |
2.2746 times |
Wed 22 October 2025 |
2.81 (-3.1%) |
2.90 |
2.70 - 2.90 |
1.163 times |
Tue 21 October 2025 |
2.90 (1.05%) |
2.90 |
2.80 - 3.00 |
1.8224 times |
Mon 20 October 2025 |
2.87 (11.24%) |
2.86 |
2.69 - 2.98 |
1.7916 times |
Fri 17 October 2025 |
2.58 (-3.01%) |
2.51 |
2.40 - 2.90 |
1.2436 times |
Weekly price and charts CreativeRealities Strong weekly Stock price targets for CreativeRealities CREX are 2.62 and 3.07 | Weekly Target 1 | 2.51 | | Weekly Target 2 | 2.72 | | Weekly Target 3 | 2.96 | | Weekly Target 4 | 3.17 | | Weekly Target 5 | 3.41 |
Weekly price and volumes for Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.93 (-7.28%) |
3.20 |
2.75 - 3.20 |
0.487 times |
Fri 24 October 2025 |
3.16 (22.48%) |
2.86 |
2.69 - 3.35 |
2.5592 times |
Fri 17 October 2025 |
2.58 (-5.84%) |
2.75 |
2.40 - 3.20 |
3.0514 times |
Fri 10 October 2025 |
2.74 (12.3%) |
2.42 |
2.37 - 2.77 |
0.8238 times |
Fri 03 October 2025 |
2.44 (6.09%) |
2.27 |
2.22 - 2.46 |
0.4948 times |
Fri 26 September 2025 |
2.30 (-1.71%) |
2.32 |
2.24 - 2.62 |
0.6632 times |
Fri 19 September 2025 |
2.34 (3.08%) |
2.32 |
2.22 - 2.38 |
0.4364 times |
Fri 12 September 2025 |
2.27 (-2.99%) |
2.31 |
2.21 - 2.46 |
0.4033 times |
Fri 05 September 2025 |
2.34 (-2.5%) |
2.36 |
2.28 - 2.51 |
0.6429 times |
Fri 29 August 2025 |
2.40 (0%) |
2.50 |
2.38 - 2.52 |
0.438 times |
Fri 29 August 2025 |
2.40 (-7.34%) |
2.55 |
2.38 - 2.72 |
0.9294 times |
Monthly price and charts CreativeRealities Strong monthly Stock price targets for CreativeRealities CREX are 2.58 and 3.71 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 2.32 | | Monthly Target 3 | 2.8333333333333 | | Monthly Target 4 | 3.45 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Creative Realities
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.93 (27.95%) |
2.27 |
2.22 - 3.35 |
1.4341 times |
Tue 30 September 2025 |
2.29 (-4.58%) |
2.36 |
2.21 - 2.62 |
0.4454 times |
Fri 29 August 2025 |
2.40 (-11.76%) |
2.62 |
2.19 - 2.77 |
0.8945 times |
Thu 31 July 2025 |
2.72 (-19.29%) |
3.35 |
2.56 - 3.47 |
1.0203 times |
Mon 30 June 2025 |
3.37 (7.67%) |
3.13 |
2.80 - 4.00 |
1.738 times |
Fri 30 May 2025 |
3.13 (71.98%) |
1.83 |
1.60 - 3.89 |
1.9069 times |
Wed 30 April 2025 |
1.82 (-6.67%) |
1.97 |
1.28 - 2.05 |
0.7175 times |
Mon 31 March 2025 |
1.95 (-8.02%) |
2.15 |
1.67 - 2.21 |
0.7043 times |
Fri 28 February 2025 |
2.12 (-15.54%) |
2.45 |
2.05 - 2.92 |
0.5987 times |
Fri 31 January 2025 |
2.51 (2.45%) |
2.45 |
2.26 - 3.01 |
0.5404 times |
Tue 31 December 2024 |
2.45 (-24.85%) |
2.80 |
2.40 - 3.14 |
0.567 times |
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value | | 5 day DMA | 3.03 | | 12 day DMA | 2.95 | | 20 day DMA | 2.81 | | 35 day DMA | 2.61 | | 50 day DMA | 2.55 | | 100 day DMA | 2.77 | | 150 day DMA | 2.54 | | 200 day DMA | 2.47 | EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3.02 | 3.07 | | 12 day EMA | 2.93 | 2.93 | 2.93 | | 20 day EMA | 2.83 | 2.82 | 2.81 | | 35 day EMA | 2.7 | 2.69 | 2.68 | | 50 day EMA | 2.57 | 2.56 | 2.55 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.03 | 3.08 | 3.15 | | 12 day SMA | 2.95 | 2.93 | 2.9 | | 20 day SMA | 2.81 | 2.79 | 2.76 | | 35 day SMA | 2.61 | 2.6 | 2.58 | | 50 day SMA | 2.55 | 2.54 | 2.53 | | 100 day SMA | 2.77 | 2.78 | 2.78 | | 150 day SMA | 2.54 | 2.53 | 2.52 | | 200 day SMA | 2.47 | 2.46 | 2.46 |
|
|
