Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.06 and 3.43
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.35 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.72 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.28 (-6.29%) | 3.46 | 3.20 - 3.57 | 2.4568 times | Fri 20 February 2026 | 3.50 (8.7%) | 3.22 | 3.22 - 3.57 | 1.8149 times | Thu 19 February 2026 | 3.22 (1.26%) | 3.24 | 3.17 - 3.39 | 1.147 times | Wed 18 February 2026 | 3.18 (0.32%) | 3.23 | 3.09 - 3.29 | 0.5181 times | Tue 17 February 2026 | 3.17 (3.26%) | 3.01 | 2.97 - 3.39 | 1.8833 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.2151 times | Fri 13 February 2026 | 3.07 (1.66%) | 2.99 | 2.99 - 3.10 | 0.2151 times | Thu 12 February 2026 | 3.02 (-4.43%) | 3.12 | 3.00 - 3.13 | 1.0264 times | Wed 11 February 2026 | 3.16 (0%) | 3.17 | 3.09 - 3.20 | 0.5963 times | Tue 10 February 2026 | 3.16 (-1.25%) | 3.20 | 3.16 - 3.21 | 0.1271 times | Mon 09 February 2026 | 3.20 (0%) | 3.15 | 3.15 - 3.28 | 0.6158 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.06 and 3.43
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.35 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.28 (-6.29%) | 3.46 | 3.20 - 3.57 | 0.202 times | Fri 20 February 2026 | 3.50 (14.01%) | 3.01 | 2.97 - 3.57 | 0.4411 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.0177 times | Fri 13 February 2026 | 3.07 (-4.06%) | 3.15 | 2.99 - 3.28 | 0.2122 times | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 0.4671 times | Fri 30 January 2026 | 3.12 (-12.61%) | 3.53 | 3.06 - 3.53 | 0.705 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.69 | 3.27 - 3.69 | 0.5919 times | Fri 16 January 2026 | 3.66 (16.56%) | 3.05 | 2.90 - 3.70 | 1.3184 times | Fri 09 January 2026 | 3.14 (12.54%) | 2.84 | 2.71 - 3.35 | 5.6753 times | Fri 02 January 2026 | 2.79 (4.89%) | 2.58 | 2.50 - 2.80 | 0.3693 times | Fri 26 December 2025 | 2.66 (-3.27%) | 2.77 | 2.50 - 2.78 | 0.1525 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.13 and 3.73
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.2733333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.28 (5.13%) | 3.12 | 2.97 - 3.57 | 0.2855 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 1.7801 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.3147 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.6958 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.3414 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.414 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.8315 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 0.9485 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.6157 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 1.7727 times | Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.6671 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.06 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.28 | 3.17 |
| 12 day EMA | 3.22 | 3.21 | 3.16 |
| 20 day EMA | 3.2 | 3.19 | 3.16 |
| 35 day EMA | 3.14 | 3.13 | 3.11 |
| 50 day EMA | 3.08 | 3.07 | 3.05 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.23 | 3.14 |
| 12 day SMA | 3.19 | 3.16 | 3.14 |
| 20 day SMA | 3.2 | 3.2 | 3.2 |
| 35 day SMA | 3.21 | 3.2 | 3.17 |
| 50 day SMA | 3.06 | 3.05 | 3.04 |
| 100 day SMA | 2.93 | 2.92 | 2.9 |
| 150 day SMA | 2.78 | 2.78 | 2.77 |
| 200 day SMA | 2.83 | 2.83 | 2.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.