Use Dark Theme
bell notificationshomepagelogin

CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.14 and 2.43

Daily Target 12.08
Daily Target 22.2
Daily Target 32.3733333333333
Daily Target 42.49
Daily Target 52.66

Daily price and volume Creative Realities

Date Closing Open Range Volume
Mon 27 January 2025 2.31 (-9.06%) 2.55 2.26 - 2.55 2.1077 times
Fri 24 January 2025 2.54 (1.2%) 2.54 2.52 - 2.66 1.0801 times
Thu 23 January 2025 2.51 (-1.57%) 2.51 2.51 - 2.59 0.5691 times
Wed 22 January 2025 2.55 (-1.92%) 2.56 2.53 - 2.67 1.9834 times
Tue 21 January 2025 2.60 (2.77%) 2.55 2.53 - 2.71 0.5331 times
Fri 17 January 2025 2.53 (0%) 2.49 2.43 - 2.61 0.6906 times
Fri 17 January 2025 2.53 (1.61%) 2.49 2.43 - 2.61 0.6906 times
Thu 16 January 2025 2.49 (-2.73%) 2.59 2.44 - 2.65 0.8812 times
Wed 15 January 2025 2.56 (1.19%) 2.53 2.51 - 2.64 0.6575 times
Tue 14 January 2025 2.53 (0.4%) 2.46 2.46 - 2.62 0.8066 times
Mon 13 January 2025 2.52 (-5.97%) 2.73 2.48 - 2.73 1.3039 times

 Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.14 and 2.43

Weekly Target 12.08
Weekly Target 22.2
Weekly Target 32.3733333333333
Weekly Target 42.49
Weekly Target 52.66

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Mon 27 January 2025 2.31 (-9.06%) 2.55 2.26 - 2.55 0.458 times
Fri 24 January 2025 2.54 (0.4%) 2.55 2.51 - 2.71 0.9051 times
Fri 17 January 2025 2.53 (0%) 2.49 2.43 - 2.61 0.15 times
Fri 17 January 2025 2.53 (-5.6%) 2.73 2.43 - 2.73 0.9429 times
Fri 10 January 2025 2.68 (-3.94%) 2.94 2.65 - 2.94 0.2383 times
Wed 08 January 2025 2.79 (4.1%) 2.65 2.65 - 3.01 1.1086 times
Fri 03 January 2025 2.68 (-0.37%) 2.68 2.40 - 2.72 1.5982 times
Fri 27 December 2024 2.69 (-8.81%) 2.84 2.60 - 2.95 1.2731 times
Fri 20 December 2024 2.95 (3.87%) 2.79 2.70 - 3.10 1.864 times
Fri 13 December 2024 2.84 (-12.88%) 2.80 2.54 - 3.14 1.4619 times
Tue 26 November 2024 3.26 (0%) 3.67 3.21 - 3.72 0.5396 times

 weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 1.91 and 2.66

Monthly Target 11.78
Monthly Target 22.04
Monthly Target 32.5266666666667
Monthly Target 42.79
Monthly Target 53.28

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Mon 27 January 2025 2.31 (-5.71%) 2.45 2.26 - 3.01 0.6623 times
Tue 31 December 2024 2.45 (-24.85%) 2.80 2.40 - 3.14 0.8233 times
Tue 26 November 2024 3.26 (-21.26%) 4.10 3.08 - 4.72 1.616 times
Thu 31 October 2024 4.14 (-9.8%) 4.47 3.84 - 4.75 0.7069 times
Mon 30 September 2024 4.59 (-0.43%) 4.60 4.22 - 4.85 0.6028 times
Fri 30 August 2024 4.61 (-4.16%) 4.81 3.84 - 4.82 0.8741 times
Wed 31 July 2024 4.81 (2.56%) 4.64 4.25 - 5.20 0.9473 times
Fri 28 June 2024 4.69 (43.87%) 3.25 3.24 - 4.98 1.5908 times
Fri 31 May 2024 3.26 (-1.81%) 3.31 2.80 - 4.24 0.9047 times
Tue 30 April 2024 3.32 (-11.94%) 3.75 2.95 - 3.79 1.2718 times
Thu 28 March 2024 3.77 (-8.72%) 4.16 3.13 - 4.35 1.2738 times

 monthly chart CreativeRealities

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.53
20 day DMA 2.6
35 day DMA 2.72
50 day DMA 3.02
100 day DMA 3.73
150 day DMA 4
200 day DMA 3.91

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.542.54
12 day EMA2.542.582.59
20 day EMA2.632.662.67
35 day EMA2.852.882.9
50 day EMA3.073.13.12

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.552.54
12 day SMA2.532.572.59
20 day SMA2.62.622.62
35 day SMA2.722.752.78
50 day SMA3.023.053.08
100 day SMA3.733.763.77
150 day SMA44.024.03
200 day SMA3.913.913.92
Back to top Use Dark Theme