PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc Strong Daily Stock price targets for PrecigenInc PGEN are 4.05 and 4.25 | Daily Target 1 | 3.88 | | Daily Target 2 | 4.01 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.21 | | Daily Target 5 | 4.28 |
Daily price and volume Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.14 (2.22%) |
4.04 |
3.95 - 4.15 |
1.7033 times |
Thu 30 October 2025 |
4.05 (1%) |
3.93 |
3.93 - 4.08 |
0.5514 times |
Wed 29 October 2025 |
4.01 (-1.23%) |
4.05 |
3.94 - 4.09 |
0.5693 times |
Tue 28 October 2025 |
4.06 (-5.58%) |
4.28 |
3.96 - 4.35 |
0.7188 times |
Mon 27 October 2025 |
4.30 (-0.69%) |
4.40 |
4.19 - 4.42 |
0.7439 times |
Fri 24 October 2025 |
4.33 (1.64%) |
4.33 |
4.28 - 4.51 |
0.9965 times |
Thu 23 October 2025 |
4.26 (9.23%) |
3.95 |
3.88 - 4.27 |
1.5876 times |
Wed 22 October 2025 |
3.90 (-4.41%) |
4.04 |
3.85 - 4.18 |
0.9783 times |
Tue 21 October 2025 |
4.08 (3.55%) |
3.93 |
3.91 - 4.24 |
1.051 times |
Mon 20 October 2025 |
3.94 (-0.51%) |
3.99 |
3.90 - 4.20 |
1.1001 times |
Fri 17 October 2025 |
3.96 (16.47%) |
3.49 |
3.21 - 4.05 |
3.0934 times |
Weekly price and charts PrecigenInc Strong weekly Stock price targets for PrecigenInc PGEN are 3.79 and 4.28 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 4.1633333333333 | | Weekly Target 4 | 4.4 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.14 (-4.39%) |
4.40 |
3.93 - 4.42 |
0.6308 times |
Fri 24 October 2025 |
4.33 (9.34%) |
3.99 |
3.85 - 4.51 |
0.8408 times |
Fri 17 October 2025 |
3.96 (26.92%) |
3.28 |
3.06 - 4.05 |
1.2428 times |
Fri 10 October 2025 |
3.12 (-3.7%) |
3.26 |
2.99 - 3.44 |
0.9846 times |
Fri 03 October 2025 |
3.24 (-7.69%) |
3.62 |
3.20 - 3.73 |
0.8853 times |
Fri 26 September 2025 |
3.51 (-6.4%) |
3.74 |
3.37 - 4.00 |
1.1919 times |
Fri 19 September 2025 |
3.75 (-1.06%) |
3.81 |
3.47 - 4.14 |
1.5617 times |
Fri 12 September 2025 |
3.79 (-13.07%) |
4.37 |
3.77 - 4.56 |
1.0677 times |
Fri 05 September 2025 |
4.36 (-3.33%) |
4.49 |
4.32 - 5.22 |
1.2375 times |
Fri 29 August 2025 |
4.51 (0%) |
4.52 |
4.41 - 4.76 |
0.3567 times |
Fri 29 August 2025 |
4.51 (7.89%) |
4.17 |
3.96 - 4.82 |
2.0353 times |
Monthly price and charts PrecigenInc Strong monthly Stock price targets for PrecigenInc PGEN are 3.57 and 5.09 | Monthly Target 1 | 2.36 | | Monthly Target 2 | 3.25 | | Monthly Target 3 | 3.88 | | Monthly Target 4 | 4.77 | | Monthly Target 5 | 5.4 |
Monthly price and volumes Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.14 (25.84%) |
3.27 |
2.99 - 4.51 |
1.2096 times |
Tue 30 September 2025 |
3.29 (-27.05%) |
4.49 |
3.28 - 5.22 |
1.5859 times |
Fri 29 August 2025 |
4.51 (163.74%) |
1.67 |
1.63 - 4.82 |
4.022 times |
Thu 31 July 2025 |
1.71 (20.42%) |
1.42 |
1.40 - 2.04 |
0.7571 times |
Mon 30 June 2025 |
1.42 (7.58%) |
1.33 |
1.28 - 1.61 |
0.3891 times |
Fri 30 May 2025 |
1.32 (-15.38%) |
1.58 |
1.23 - 1.66 |
0.4146 times |
Wed 30 April 2025 |
1.56 (4.7%) |
1.45 |
1.11 - 1.62 |
0.3135 times |
Mon 31 March 2025 |
1.49 (-13.87%) |
1.72 |
1.41 - 1.96 |
0.2858 times |
Fri 28 February 2025 |
1.73 (28.15%) |
1.27 |
1.25 - 2.17 |
0.5265 times |
Fri 31 January 2025 |
1.35 (20.54%) |
1.20 |
1.03 - 1.46 |
0.4959 times |
Tue 31 December 2024 |
1.12 (30.23%) |
0.79 |
0.65 - 1.20 |
0.3355 times |
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.04 | | 20 day DMA | 3.72 | | 35 day DMA | 3.67 | | 50 day DMA | 3.87 | | 100 day DMA | 2.87 | | 150 day DMA | 2.38 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.1 | 4.08 | 4.09 | | 12 day EMA | 3.98 | 3.95 | 3.93 | | 20 day EMA | 3.88 | 3.85 | 3.83 | | 35 day EMA | 3.86 | 3.84 | 3.83 | | 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.15 | 4.19 | | 12 day SMA | 4.04 | 3.99 | 3.91 | | 20 day SMA | 3.72 | 3.67 | 3.64 | | 35 day SMA | 3.67 | 3.66 | 3.66 | | 50 day SMA | 3.87 | 3.87 | 3.86 | | 100 day SMA | 2.87 | 2.84 | 2.82 | | 150 day SMA | 2.38 | 2.36 | 2.34 | | 200 day SMA | 2.19 | 2.18 | 2.16 |
|
|
