Use Dark Theme
bell notificationshomepagelogin

PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PrecigenInc

Strong Daily Stock price targets for PrecigenInc PGEN are 1.89 and 2.07

Daily Target 11.75
Daily Target 21.85
Daily Target 31.93
Daily Target 42.03
Daily Target 52.11

Daily price and volume Precigen Inc

Date Closing Open Range Volume
Mon 14 July 2025 1.95 (6.56%) 1.83 1.83 - 2.01 0.8944 times
Fri 11 July 2025 1.83 (-4.19%) 1.89 1.81 - 1.92 0.5227 times
Thu 10 July 2025 1.91 (0.53%) 1.92 1.85 - 1.96 0.7107 times
Wed 09 July 2025 1.90 (11.76%) 1.75 1.73 - 2.04 3.6563 times
Tue 08 July 2025 1.70 (6.92%) 1.60 1.60 - 1.71 0.677 times
Mon 07 July 2025 1.59 (-1.85%) 1.61 1.56 - 1.63 0.459 times
Thu 03 July 2025 1.62 (0.62%) 1.61 1.58 - 1.63 0.2371 times
Wed 02 July 2025 1.61 (11.03%) 1.45 1.45 - 1.70 1.518 times
Tue 01 July 2025 1.45 (2.11%) 1.42 1.40 - 1.50 0.8487 times
Mon 30 June 2025 1.42 (0%) 1.44 1.40 - 1.45 0.476 times
Fri 27 June 2025 1.42 (-0.7%) 1.43 1.39 - 1.50 2.0031 times

Daily chart PrecigenInc

Weekly price and charts PrecigenInc

Strong weekly Stock price targets for PrecigenInc PGEN are 1.89 and 2.07

Weekly Target 11.75
Weekly Target 21.85
Weekly Target 31.93
Weekly Target 42.03
Weekly Target 52.11

Weekly price and volumes for Precigen Inc

Date Closing Open Range Volume
Mon 14 July 2025 1.95 (6.56%) 1.83 1.83 - 2.01 0.2668 times
Fri 11 July 2025 1.83 (12.96%) 1.61 1.56 - 2.04 1.7972 times
Thu 03 July 2025 1.62 (14.08%) 1.44 1.40 - 1.70 0.9186 times
Fri 27 June 2025 1.42 (-2.07%) 1.45 1.39 - 1.55 1.3079 times
Fri 20 June 2025 1.45 (-4.61%) 1.55 1.38 - 1.56 0.6902 times
Fri 13 June 2025 1.52 (1.33%) 1.53 1.46 - 1.61 0.8455 times
Fri 06 June 2025 1.50 (13.64%) 1.33 1.28 - 1.58 0.9769 times
Fri 30 May 2025 1.32 (-3.65%) 1.38 1.28 - 1.47 0.693 times
Fri 23 May 2025 1.37 (-5.52%) 1.46 1.29 - 1.47 0.9758 times
Fri 16 May 2025 1.45 (9.02%) 1.39 1.26 - 1.53 1.5282 times
Fri 09 May 2025 1.33 (-15.29%) 1.57 1.23 - 1.60 0.8096 times

weekly chart PrecigenInc

Monthly price and charts PrecigenInc

Strong monthly Stock price targets for PrecigenInc PGEN are 1.68 and 2.32

Monthly Target 11.16
Monthly Target 21.55
Monthly Target 31.7966666666667
Monthly Target 42.19
Monthly Target 52.44

Monthly price and volumes Precigen Inc

Date Closing Open Range Volume
Mon 14 July 2025 1.95 (37.32%) 1.42 1.40 - 2.04 0.8178 times
Mon 30 June 2025 1.42 (7.58%) 1.33 1.28 - 1.61 1.1409 times
Fri 30 May 2025 1.32 (-15.38%) 1.58 1.23 - 1.66 1.2156 times
Wed 30 April 2025 1.56 (4.7%) 1.45 1.11 - 1.62 0.9193 times
Mon 31 March 2025 1.49 (-13.87%) 1.72 1.41 - 1.96 0.8379 times
Fri 28 February 2025 1.73 (28.15%) 1.27 1.25 - 2.17 1.5438 times
Fri 31 January 2025 1.35 (20.54%) 1.20 1.03 - 1.46 1.4542 times
Tue 31 December 2024 1.12 (30.23%) 0.79 0.65 - 1.20 0.9836 times
Tue 26 November 2024 0.86 (8.86%) 0.80 0.77 - 1.05 0.5996 times
Thu 31 October 2024 0.79 (-16.84%) 0.95 0.79 - 0.98 0.4873 times
Mon 30 September 2024 0.95 (-13.64%) 1.08 0.10 - 1.11 0.5854 times

monthly chart PrecigenInc

DMA SMA EMA moving averages of Precigen Inc PGEN

DMA (daily moving average) of Precigen Inc PGEN

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.65
20 day DMA 1.58
35 day DMA 1.5
50 day DMA 1.47
100 day DMA 1.54
150 day DMA 1.42
200 day DMA 1.29

EMA (exponential moving average) of Precigen Inc PGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.81.78
12 day EMA1.721.681.65
20 day EMA1.631.61.58
35 day EMA1.561.541.52
50 day EMA1.521.51.49

SMA (simple moving average) of Precigen Inc PGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.791.74
12 day SMA1.651.611.58
20 day SMA1.581.561.54
35 day SMA1.51.491.47
50 day SMA1.471.471.46
100 day SMA1.541.541.54
150 day SMA1.421.411.4
200 day SMA1.291.281.28
Back to top Use Dark Theme