PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc Strong Daily Stock price targets for PrecigenInc PGEN are 4.22 and 4.63 | Daily Target 1 | 3.91 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.32 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.73 |
Daily price and volume Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.31 (3.36%) |
4.17 |
4.12 - 4.53 |
1.528 times |
Thu 18 December 2025 |
4.17 (4.77%) |
4.00 |
3.90 - 4.26 |
1.271 times |
Wed 17 December 2025 |
3.98 (2.84%) |
3.96 |
3.78 - 4.09 |
2.006 times |
Tue 16 December 2025 |
3.87 (1.57%) |
3.78 |
3.64 - 3.97 |
1.2783 times |
Mon 15 December 2025 |
3.81 (3.25%) |
3.69 |
3.65 - 3.91 |
0.9087 times |
Fri 12 December 2025 |
3.69 (1.93%) |
3.64 |
3.48 - 3.73 |
0.8023 times |
Thu 11 December 2025 |
3.62 (3.13%) |
3.53 |
3.52 - 3.75 |
0.4827 times |
Wed 10 December 2025 |
3.51 (0%) |
3.50 |
3.42 - 3.70 |
0.8437 times |
Tue 09 December 2025 |
3.51 (-4.88%) |
3.68 |
3.49 - 3.76 |
0.5064 times |
Mon 08 December 2025 |
3.69 (2.5%) |
3.69 |
3.63 - 3.76 |
0.3729 times |
Fri 05 December 2025 |
3.60 (-4%) |
3.78 |
3.60 - 3.85 |
0.5226 times |
Weekly price and charts PrecigenInc Strong weekly Stock price targets for PrecigenInc PGEN are 3.98 and 4.87 | Weekly Target 1 | 3.27 | | Weekly Target 2 | 3.79 | | Weekly Target 3 | 4.16 | | Weekly Target 4 | 4.68 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.31 (16.8%) |
3.69 |
3.64 - 4.53 |
1.7678 times |
Fri 12 December 2025 |
3.69 (2.5%) |
3.69 |
3.42 - 3.76 |
0.7605 times |
Fri 05 December 2025 |
3.60 (-6.01%) |
3.86 |
3.44 - 3.86 |
0.6615 times |
Fri 28 November 2025 |
3.83 (-1.29%) |
3.88 |
3.54 - 4.01 |
0.7556 times |
Fri 21 November 2025 |
3.88 (-20%) |
4.84 |
3.71 - 5.00 |
1.3169 times |
Fri 14 November 2025 |
4.85 (24.36%) |
3.97 |
3.74 - 5.19 |
1.6604 times |
Fri 07 November 2025 |
3.90 (-5.8%) |
4.02 |
3.62 - 4.15 |
0.6865 times |
Fri 31 October 2025 |
4.14 (0%) |
4.04 |
3.95 - 4.15 |
0.3479 times |
Fri 31 October 2025 |
4.14 (-4.39%) |
4.40 |
3.93 - 4.42 |
0.8757 times |
Fri 24 October 2025 |
4.33 (9.34%) |
3.99 |
3.85 - 4.51 |
1.1671 times |
Fri 17 October 2025 |
3.96 (26.92%) |
3.28 |
3.06 - 4.05 |
1.7252 times |
Monthly price and charts PrecigenInc Strong monthly Stock price targets for PrecigenInc PGEN are 3.87 and 4.98 | Monthly Target 1 | 2.98 | | Monthly Target 2 | 3.64 | | Monthly Target 3 | 4.0866666666667 | | Monthly Target 4 | 4.75 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.31 (12.53%) |
3.86 |
3.42 - 4.53 |
0.6261 times |
Fri 28 November 2025 |
3.83 (-7.49%) |
4.02 |
3.54 - 5.19 |
0.8675 times |
Fri 31 October 2025 |
4.14 (25.84%) |
3.27 |
2.99 - 4.51 |
1.2052 times |
Tue 30 September 2025 |
3.29 (-27.05%) |
4.49 |
3.28 - 5.22 |
1.4906 times |
Fri 29 August 2025 |
4.51 (163.74%) |
1.67 |
1.63 - 4.82 |
3.7803 times |
Thu 31 July 2025 |
1.71 (20.42%) |
1.42 |
1.40 - 2.04 |
0.7116 times |
Mon 30 June 2025 |
1.42 (7.58%) |
1.33 |
1.28 - 1.61 |
0.3657 times |
Fri 30 May 2025 |
1.32 (-15.38%) |
1.58 |
1.23 - 1.66 |
0.3897 times |
Wed 30 April 2025 |
1.56 (4.7%) |
1.45 |
1.11 - 1.62 |
0.2947 times |
Mon 31 March 2025 |
1.49 (-13.87%) |
1.72 |
1.41 - 1.96 |
0.2686 times |
Fri 28 February 2025 |
1.73 (28.15%) |
1.27 |
1.25 - 2.17 |
0.4949 times |
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 3.79 | | 20 day DMA | 3.76 | | 35 day DMA | 3.93 | | 50 day DMA | 3.9 | | 100 day DMA | 3.65 | | 150 day DMA | 2.95 | | 200 day DMA | 2.59 | EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 3.94 | 3.82 | | 12 day EMA | 3.9 | 3.83 | 3.77 | | 20 day EMA | 3.88 | 3.83 | 3.79 | | 35 day EMA | 3.82 | 3.79 | 3.77 | | 50 day EMA | 3.86 | 3.84 | 3.83 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 3.9 | 3.79 | | 12 day SMA | 3.79 | 3.73 | 3.67 | | 20 day SMA | 3.76 | 3.74 | 3.74 | | 35 day SMA | 3.93 | 3.93 | 3.92 | | 50 day SMA | 3.9 | 3.88 | 3.86 | | 100 day SMA | 3.65 | 3.63 | 3.6 | | 150 day SMA | 2.95 | 2.93 | 2.91 | | 200 day SMA | 2.59 | 2.58 | 2.56 |
|
|
