Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 3.61 and 4.04
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.38 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.86 (-6.08%) | 4.21 | 3.78 - 4.21 | 2.0134 times | Mon 01 June 2026 | 4.11 (-5.3%) | 4.28 | 4.11 - 4.40 | 0.9576 times | Fri 29 May 2026 | 4.34 (-3.77%) | 4.49 | 4.33 - 4.58 | 1.2725 times | Thu 28 May 2026 | 4.51 (2.5%) | 4.51 | 4.35 - 4.68 | 1.3066 times | Wed 27 May 2026 | 4.40 (4.02%) | 4.29 | 4.11 - 4.40 | 1.1485 times | Tue 26 May 2026 | 4.23 (-0.24%) | 4.26 | 4.14 - 4.37 | 1.128 times | Fri 22 May 2026 | 4.24 (-0.93%) | 4.24 | 4.20 - 4.36 | 0.3932 times | Thu 21 May 2026 | 4.28 (0.23%) | 4.18 | 4.12 - 4.30 | 0.5147 times | Wed 20 May 2026 | 4.27 (2.64%) | 4.21 | 4.19 - 4.36 | 0.7126 times | Tue 19 May 2026 | 4.16 (2.46%) | 4.00 | 3.96 - 4.26 | 0.5529 times | Mon 18 May 2026 | 4.06 (-8.14%) | 4.46 | 3.95 - 4.46 | 0.9935 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.51 and 4.13
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.86 (-11.06%) | 4.28 | 3.78 - 4.40 | 0.9162 times | Fri 29 May 2026 | 4.34 (2.36%) | 4.26 | 4.11 - 4.68 | 1.4974 times | Fri 22 May 2026 | 4.24 (-4.07%) | 4.46 | 3.95 - 4.46 | 0.9766 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 1.3591 times | Fri 08 May 2026 | 4.21 (-4.32%) | 4.29 | 4.09 - 4.40 | 0.8031 times | Wed 06 May 2026 | 4.40 (7.84%) | 4.06 | 3.95 - 4.41 | 0.6609 times | Fri 01 May 2026 | 4.08 (-1.21%) | 4.21 | 3.92 - 4.24 | 0.7766 times | Fri 24 April 2026 | 4.13 (3.77%) | 3.99 | 3.84 - 4.30 | 1.056 times | Fri 17 April 2026 | 3.98 (-4.33%) | 4.16 | 3.80 - 4.28 | 0.8904 times | Fri 10 April 2026 | 4.16 (5.58%) | 3.94 | 3.92 - 4.37 | 1.0637 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 2.4332 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.51 and 4.13
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 3.86 (-11.06%) | 4.28 | 3.78 - 4.40 | 0.1527 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.9033 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7273 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.3078 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0502 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8504 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0656 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9648 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.3313 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.6466 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 4.1759 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.27 | 4.35 |
| 12 day EMA | 4.22 | 4.28 | 4.31 |
| 20 day EMA | 4.2 | 4.24 | 4.25 |
| 35 day EMA | 4.12 | 4.14 | 4.14 |
| 50 day EMA | 4.03 | 4.04 | 4.04 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.32 | 4.34 |
| 12 day SMA | 4.24 | 4.3 | 4.31 |
| 20 day SMA | 4.25 | 4.28 | 4.28 |
| 35 day SMA | 4.17 | 4.17 | 4.17 |
| 50 day SMA | 4.07 | 4.06 | 4.04 |
| 100 day SMA | 4.12 | 4.13 | 4.14 |
| 150 day SMA | 4.09 | 4.1 | 4.1 |
| 200 day SMA | 4.03 | 4.02 | 4.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.