Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 3.87 and 4.25
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.56 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.08 (-6.85%) | 4.31 | 4.04 - 4.42 | 1.4862 times | Fri 20 February 2026 | 4.38 (-2.88%) | 4.45 | 4.31 - 4.60 | 1.2173 times | Thu 19 February 2026 | 4.51 (-7.58%) | 4.85 | 4.34 - 4.85 | 1.2199 times | Wed 18 February 2026 | 4.88 (-6.33%) | 5.18 | 4.65 - 5.23 | 1.2758 times | Tue 17 February 2026 | 5.21 (5.68%) | 4.86 | 4.82 - 5.47 | 1.8201 times | Fri 13 February 2026 | 4.93 (0%) | 4.79 | 4.68 - 4.95 | 0.486 times | Fri 13 February 2026 | 4.93 (4.01%) | 4.79 | 4.68 - 4.95 | 0.4868 times | Thu 12 February 2026 | 4.74 (-3.46%) | 4.95 | 4.63 - 5.00 | 0.5101 times | Wed 11 February 2026 | 4.91 (5.36%) | 4.61 | 4.41 - 4.94 | 0.8035 times | Tue 10 February 2026 | 4.66 (2.19%) | 4.70 | 4.53 - 4.72 | 0.6943 times | Mon 09 February 2026 | 4.56 (6.29%) | 4.31 | 4.12 - 4.60 | 0.8042 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.87 and 4.25
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.18 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.08 (-6.85%) | 4.31 | 4.04 - 4.42 | 0.4804 times | Fri 20 February 2026 | 4.38 (-11.16%) | 4.86 | 4.31 - 5.47 | 1.7886 times | Fri 13 February 2026 | 4.93 (0%) | 4.79 | 4.68 - 4.95 | 0.1571 times | Fri 13 February 2026 | 4.93 (14.92%) | 4.31 | 4.12 - 5.00 | 1.0664 times | Fri 06 February 2026 | 4.29 (-4.45%) | 4.25 | 4.11 - 5.02 | 0.9684 times | Fri 30 January 2026 | 4.49 (-5.67%) | 4.75 | 4.24 - 4.92 | 0.9178 times | Fri 23 January 2026 | 4.76 (7.94%) | 4.35 | 4.20 - 5.10 | 1.0843 times | Fri 16 January 2026 | 4.41 (-3.92%) | 4.53 | 3.93 - 4.59 | 1.2802 times | Fri 09 January 2026 | 4.59 (7.24%) | 4.32 | 4.01 - 4.95 | 1.2452 times | Fri 02 January 2026 | 4.28 (2.88%) | 4.21 | 4.11 - 4.53 | 1.0115 times | Fri 26 December 2025 | 4.16 (-3.48%) | 4.47 | 3.96 - 4.54 | 1.2406 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.35 and 4.78
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.08 (-9.13%) | 4.25 | 4.04 - 5.47 | 0.6465 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6825 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.8552 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7743 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.0684 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.3215 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.3512 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.6309 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.3242 times | Fri 30 May 2025 | 1.32 (-15.38%) | 1.58 | 1.23 - 1.66 | 0.3454 times | Wed 30 April 2025 | 1.56 (4.7%) | 1.45 | 1.11 - 1.62 | 0.2612 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.12 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.65 | 4.79 |
| 12 day EMA | 4.6 | 4.7 | 4.76 |
| 20 day EMA | 4.6 | 4.65 | 4.68 |
| 35 day EMA | 4.49 | 4.51 | 4.52 |
| 50 day EMA | 4.38 | 4.39 | 4.39 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.78 | 4.89 |
| 12 day SMA | 4.67 | 4.69 | 4.7 |
| 20 day SMA | 4.64 | 4.67 | 4.69 |
| 35 day SMA | 4.57 | 4.58 | 4.57 |
| 50 day SMA | 4.43 | 4.42 | 4.4 |
| 100 day SMA | 4.12 | 4.11 | 4.1 |
| 150 day SMA | 3.8 | 3.79 | 3.77 |
| 200 day SMA | 3.23 | 3.22 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.