PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc Strong Daily Stock price targets for PrecigenInc PGEN are 1.34 and 1.49 | Daily Target 1 | 1.21 | | Daily Target 2 | 1.31 | | Daily Target 3 | 1.3633333333333 | | Daily Target 4 | 1.46 | | Daily Target 5 | 1.51 |
Daily price and volume Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.40 (9.37%) |
1.27 |
1.27 - 1.42 |
0.5147 times |
Thu 10 April 2025 |
1.28 (-7.91%) |
1.31 |
1.25 - 1.35 |
0.8958 times |
Wed 09 April 2025 |
1.39 (18.8%) |
1.13 |
1.12 - 1.43 |
1.4798 times |
Tue 08 April 2025 |
1.17 (-12.03%) |
1.38 |
1.14 - 1.40 |
1.0267 times |
Mon 07 April 2025 |
1.33 (7.26%) |
1.17 |
1.11 - 1.35 |
1.3597 times |
Fri 04 April 2025 |
1.24 (-7.46%) |
1.31 |
1.21 - 1.33 |
1.4205 times |
Thu 03 April 2025 |
1.34 (-9.46%) |
1.40 |
1.33 - 1.43 |
0.853 times |
Wed 02 April 2025 |
1.48 (2.78%) |
1.44 |
1.38 - 1.51 |
0.638 times |
Tue 01 April 2025 |
1.44 (-3.36%) |
1.45 |
1.39 - 1.50 |
0.6601 times |
Mon 31 March 2025 |
1.49 (-6.29%) |
1.55 |
1.41 - 1.55 |
1.1517 times |
Fri 28 March 2025 |
1.59 (-1.24%) |
1.64 |
1.57 - 1.64 |
0.509 times |
Weekly price and charts PrecigenInc Strong weekly Stock price targets for PrecigenInc PGEN are 1.26 and 1.58 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.2 | | Weekly Target 3 | 1.3133333333333 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.40 (12.9%) |
1.17 |
1.11 - 1.43 |
0.9988 times |
Fri 04 April 2025 |
1.24 (-22.01%) |
1.55 |
1.21 - 1.55 |
0.894 times |
Fri 28 March 2025 |
1.59 (-12.15%) |
1.87 |
1.57 - 1.87 |
0.359 times |
Fri 21 March 2025 |
1.81 (0.56%) |
1.80 |
1.63 - 1.96 |
0.8815 times |
Fri 14 March 2025 |
1.80 (-3.23%) |
1.86 |
1.66 - 1.88 |
0.6333 times |
Fri 07 March 2025 |
1.86 (7.51%) |
1.72 |
1.57 - 1.95 |
0.8371 times |
Fri 28 February 2025 |
1.73 (-9.42%) |
1.92 |
1.66 - 2.13 |
1.6547 times |
Fri 21 February 2025 |
1.91 (-2.55%) |
2.00 |
1.87 - 2.17 |
0.7721 times |
Fri 14 February 2025 |
1.96 (15.29%) |
1.70 |
1.63 - 2.10 |
1.4431 times |
Fri 07 February 2025 |
1.70 (25.93%) |
1.27 |
1.25 - 1.84 |
1.5264 times |
Fri 31 January 2025 |
1.35 (-2.88%) |
1.36 |
1.24 - 1.43 |
0.7495 times |
Monthly price and charts PrecigenInc Strong monthly Stock price targets for PrecigenInc PGEN are 1.06 and 1.46 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.34 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.74 |
Monthly price and volumes Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.40 (-6.04%) |
1.45 |
1.11 - 1.51 |
0.5597 times |
Mon 31 March 2025 |
1.49 (-13.87%) |
1.72 |
1.41 - 1.96 |
0.9788 times |
Fri 28 February 2025 |
1.73 (28.15%) |
1.27 |
1.25 - 2.17 |
1.8033 times |
Fri 31 January 2025 |
1.35 (20.54%) |
1.20 |
1.03 - 1.46 |
1.6986 times |
Tue 31 December 2024 |
1.12 (30.23%) |
0.79 |
0.65 - 1.20 |
1.149 times |
Tue 26 November 2024 |
0.86 (8.86%) |
0.80 |
0.77 - 1.05 |
0.7003 times |
Thu 31 October 2024 |
0.79 (-16.84%) |
0.95 |
0.79 - 0.98 |
0.5692 times |
Mon 30 September 2024 |
0.95 (-13.64%) |
1.08 |
0.10 - 1.11 |
0.6838 times |
Fri 30 August 2024 |
1.10 (-27.63%) |
1.52 |
0.90 - 1.52 |
1.1201 times |
Wed 31 July 2024 |
1.52 (-3.8%) |
1.56 |
1.40 - 1.93 |
0.7371 times |
Fri 28 June 2024 |
1.58 (12.86%) |
1.45 |
1.44 - 1.83 |
0.8694 times |
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.4 | | 20 day DMA | 1.55 | | 35 day DMA | 1.66 | | 50 day DMA | 1.66 | | 100 day DMA | 1.31 | | 150 day DMA | 1.19 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.31 | 1.33 | | 12 day EMA | 1.42 | 1.42 | 1.44 | | 20 day EMA | 1.49 | 1.5 | 1.52 | | 35 day EMA | 1.55 | 1.56 | 1.58 | | 50 day EMA | 1.59 | 1.6 | 1.61 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.28 | 1.29 | | 12 day SMA | 1.4 | 1.43 | 1.48 | | 20 day SMA | 1.55 | 1.57 | 1.59 | | 35 day SMA | 1.66 | 1.68 | 1.7 | | 50 day SMA | 1.66 | 1.65 | 1.65 | | 100 day SMA | 1.31 | 1.31 | 1.3 | | 150 day SMA | 1.19 | 1.18 | 1.18 | | 200 day SMA | 1.25 | 1.25 | 1.25 |
|
|
