PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc Strong Daily Stock price targets for PrecigenInc PGEN are 4.29 and 4.64 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.36 | | Daily Target 3 | 4.56 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.91 |
Daily price and volume Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.51 (-0.88%) |
4.52 |
4.41 - 4.76 |
0.6302 times |
Thu 28 August 2025 |
4.55 (-0.87%) |
4.58 |
4.49 - 4.82 |
0.7112 times |
Wed 27 August 2025 |
4.59 (7.75%) |
4.35 |
4.14 - 4.59 |
0.922 times |
Tue 26 August 2025 |
4.26 (7.04%) |
4.00 |
3.98 - 4.28 |
0.6776 times |
Mon 25 August 2025 |
3.98 (-4.78%) |
4.17 |
3.96 - 4.30 |
0.6541 times |
Fri 22 August 2025 |
4.18 (14.84%) |
3.65 |
3.62 - 4.21 |
1.6757 times |
Thu 21 August 2025 |
3.64 (13.4%) |
3.19 |
3.16 - 3.90 |
1.5081 times |
Wed 20 August 2025 |
3.21 (-0.31%) |
3.14 |
2.94 - 3.24 |
0.6169 times |
Tue 19 August 2025 |
3.22 (9.15%) |
2.95 |
2.95 - 3.34 |
1.1574 times |
Mon 18 August 2025 |
2.95 (0.34%) |
2.90 |
2.62 - 2.95 |
1.4467 times |
Fri 15 August 2025 |
2.94 (58.92%) |
2.60 |
2.51 - 3.49 |
12.0257 times |
Weekly price and charts PrecigenInc Strong weekly Stock price targets for PrecigenInc PGEN are 4.24 and 5.1 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.43 | | Weekly Target 4 | 4.9 | | Weekly Target 5 | 5.29 |
Weekly price and volumes for Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.51 (7.89%) |
4.17 |
3.96 - 4.82 |
1.2244 times |
Fri 22 August 2025 |
4.18 (42.18%) |
2.90 |
2.62 - 4.21 |
2.1813 times |
Fri 15 August 2025 |
2.94 (65.17%) |
1.79 |
1.70 - 3.49 |
4.408 times |
Fri 08 August 2025 |
1.78 (6.59%) |
1.77 |
1.74 - 2.00 |
0.2717 times |
Fri 01 August 2025 |
1.67 (6.37%) |
1.59 |
1.54 - 1.85 |
0.3266 times |
Fri 25 July 2025 |
1.57 (-10.8%) |
1.78 |
1.47 - 1.92 |
0.5334 times |
Fri 18 July 2025 |
1.76 (-3.83%) |
1.83 |
1.74 - 2.01 |
0.2346 times |
Fri 11 July 2025 |
1.83 (12.96%) |
1.61 |
1.56 - 2.04 |
0.3663 times |
Thu 03 July 2025 |
1.62 (14.08%) |
1.44 |
1.40 - 1.70 |
0.1872 times |
Fri 27 June 2025 |
1.42 (-2.07%) |
1.45 |
1.39 - 1.55 |
0.2666 times |
Fri 20 June 2025 |
1.45 (-4.61%) |
1.55 |
1.38 - 1.56 |
0.1407 times |
Monthly price and charts PrecigenInc Strong monthly Stock price targets for PrecigenInc PGEN are 3.07 and 6.26 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 3.6533333333333 | | Monthly Target 4 | 5.68 | | Monthly Target 5 | 6.84 |
Monthly price and volumes Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.51 (163.74%) |
1.67 |
1.63 - 4.82 |
5.1283 times |
Thu 31 July 2025 |
1.71 (20.42%) |
1.42 |
1.40 - 2.04 |
0.9909 times |
Mon 30 June 2025 |
1.42 (7.58%) |
1.33 |
1.28 - 1.61 |
0.5092 times |
Fri 30 May 2025 |
1.32 (-15.38%) |
1.58 |
1.23 - 1.66 |
0.5426 times |
Wed 30 April 2025 |
1.56 (4.7%) |
1.45 |
1.11 - 1.62 |
0.4103 times |
Mon 31 March 2025 |
1.49 (-13.87%) |
1.72 |
1.41 - 1.96 |
0.374 times |
Fri 28 February 2025 |
1.73 (28.15%) |
1.27 |
1.25 - 2.17 |
0.6891 times |
Fri 31 January 2025 |
1.35 (20.54%) |
1.20 |
1.03 - 1.46 |
0.649 times |
Tue 31 December 2024 |
1.12 (30.23%) |
0.79 |
0.65 - 1.20 |
0.439 times |
Tue 26 November 2024 |
0.86 (8.86%) |
0.80 |
0.77 - 1.05 |
0.2676 times |
Thu 31 October 2024 |
0.79 (-16.84%) |
0.95 |
0.79 - 0.98 |
0.2175 times |
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value | | 5 day DMA | 4.38 | | 12 day DMA | 3.66 | | 20 day DMA | 2.92 | | 35 day DMA | 2.41 | | 50 day DMA | 2.15 | | 100 day DMA | 1.78 | | 150 day DMA | 1.74 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.34 | 4.25 | 4.1 | | 12 day EMA | 3.74 | 3.6 | 3.43 | | 20 day EMA | 3.26 | 3.13 | 2.98 | | 35 day EMA | 2.74 | 2.64 | 2.53 | | 50 day EMA | 2.31 | 2.22 | 2.13 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.38 | 4.31 | 4.13 | | 12 day SMA | 3.66 | 3.44 | 3.21 | | 20 day SMA | 2.92 | 2.78 | 2.64 | | 35 day SMA | 2.41 | 2.33 | 2.26 | | 50 day SMA | 2.15 | 2.09 | 2.03 | | 100 day SMA | 1.78 | 1.75 | 1.72 | | 150 day SMA | 1.74 | 1.72 | 1.7 | | 200 day SMA | 1.54 | 1.52 | 1.5 |
|
|
