PrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc Strong Daily Stock price targets for PrecigenInc PGEN are 1.3 and 1.42 | Daily Target 1 | 1.28 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3966666666667 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.52 |
Daily price and volume Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.37 (-2.84%) |
1.45 |
1.35 - 1.47 |
0.9478 times |
Tue 27 May 2025 |
1.41 (2.92%) |
1.38 |
1.38 - 1.47 |
0.7775 times |
Fri 23 May 2025 |
1.37 (-1.44%) |
1.38 |
1.35 - 1.44 |
0.6938 times |
Thu 22 May 2025 |
1.39 (5.3%) |
1.32 |
1.29 - 1.44 |
0.7186 times |
Wed 21 May 2025 |
1.32 (-6.38%) |
1.38 |
1.29 - 1.39 |
1.1089 times |
Tue 20 May 2025 |
1.41 (3.68%) |
1.36 |
1.33 - 1.41 |
0.8059 times |
Mon 19 May 2025 |
1.36 (-6.21%) |
1.46 |
1.30 - 1.47 |
0.8035 times |
Fri 16 May 2025 |
1.45 (10.69%) |
1.32 |
1.31 - 1.53 |
1.4032 times |
Thu 15 May 2025 |
1.31 (2.34%) |
1.27 |
1.26 - 1.36 |
1.5387 times |
Wed 14 May 2025 |
1.28 (-5.19%) |
1.35 |
1.28 - 1.36 |
1.2021 times |
Tue 13 May 2025 |
1.35 (-1.46%) |
1.37 |
1.30 - 1.43 |
0.9567 times |
Weekly price and charts PrecigenInc Strong weekly Stock price targets for PrecigenInc PGEN are 1.3 and 1.42 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.3966666666667 | | Weekly Target 4 | 1.44 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.37 (0%) |
1.38 |
1.35 - 1.47 |
0.7931 times |
Fri 23 May 2025 |
1.37 (-5.52%) |
1.46 |
1.29 - 1.47 |
1.8988 times |
Fri 16 May 2025 |
1.45 (9.02%) |
1.39 |
1.26 - 1.53 |
2.9738 times |
Fri 09 May 2025 |
1.33 (-15.29%) |
1.57 |
1.23 - 1.60 |
1.5753 times |
Fri 02 May 2025 |
1.57 (4.67%) |
1.50 |
1.48 - 1.66 |
1.1369 times |
Fri 25 April 2025 |
1.50 (7.91%) |
1.37 |
1.37 - 1.62 |
1.1861 times |
Thu 17 April 2025 |
1.39 (1.46%) |
1.43 |
1.33 - 1.43 |
0.2367 times |
Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.35 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.35 - 1.43 |
0.1994 times |
Wed 16 April 2025 |
1.37 (0%) |
1.43 |
1.35 - 1.43 |
0 times |
Wed 16 April 2025 |
1.37 (-2.14%) |
1.46 |
1.35 - 1.49 |
0.6353 times |
Monthly price and charts PrecigenInc Strong monthly Stock price targets for PrecigenInc PGEN are 1.09 and 1.52 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.18 | | Monthly Target 3 | 1.42 | | Monthly Target 4 | 1.61 | | Monthly Target 5 | 1.85 |
Monthly price and volumes Precigen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.37 (-12.18%) |
1.58 |
1.23 - 1.66 |
1.1927 times |
Wed 30 April 2025 |
1.56 (4.7%) |
1.45 |
1.11 - 1.62 |
0.9673 times |
Mon 31 March 2025 |
1.49 (-13.87%) |
1.72 |
1.41 - 1.96 |
0.8817 times |
Fri 28 February 2025 |
1.73 (28.15%) |
1.27 |
1.25 - 2.17 |
1.6245 times |
Fri 31 January 2025 |
1.35 (20.54%) |
1.20 |
1.03 - 1.46 |
1.5301 times |
Tue 31 December 2024 |
1.12 (30.23%) |
0.79 |
0.65 - 1.20 |
1.035 times |
Tue 26 November 2024 |
0.86 (8.86%) |
0.80 |
0.77 - 1.05 |
0.6309 times |
Thu 31 October 2024 |
0.79 (-16.84%) |
0.95 |
0.79 - 0.98 |
0.5127 times |
Mon 30 September 2024 |
0.95 (-13.64%) |
1.08 |
0.10 - 1.11 |
0.616 times |
Fri 30 August 2024 |
1.10 (-27.63%) |
1.52 |
0.90 - 1.52 |
1.0091 times |
Wed 31 July 2024 |
1.52 (-3.8%) |
1.56 |
1.40 - 1.93 |
0.664 times |
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.37 | | 20 day DMA | 1.4 | | 35 day DMA | 1.42 | | 50 day DMA | 1.44 | | 100 day DMA | 1.5 | | 150 day DMA | 1.29 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.38 | 1.37 | | 12 day EMA | 1.38 | 1.38 | 1.38 | | 20 day EMA | 1.4 | 1.4 | 1.4 | | 35 day EMA | 1.42 | 1.42 | 1.42 | | 50 day EMA | 1.47 | 1.47 | 1.47 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.38 | 1.37 | | 12 day SMA | 1.37 | 1.36 | 1.36 | | 20 day SMA | 1.4 | 1.41 | 1.42 | | 35 day SMA | 1.42 | 1.41 | 1.41 | | 50 day SMA | 1.44 | 1.45 | 1.46 | | 100 day SMA | 1.5 | 1.5 | 1.5 | | 150 day SMA | 1.29 | 1.29 | 1.28 | | 200 day SMA | 1.22 | 1.22 | 1.22 |
|
|
