Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 4.88 and 5.12
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.18 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.95 (0.2%) | 4.87 | 4.81 - 5.05 | 0.8643 times | Thu 16 July 2026 | 4.94 (-3.52%) | 5.04 | 4.89 - 5.13 | 0.8773 times | Wed 15 July 2026 | 5.12 (0%) | 5.13 | 5.01 - 5.14 | 0.5585 times | Tue 14 July 2026 | 5.12 (-0.97%) | 5.18 | 5.00 - 5.22 | 0.8459 times | Mon 13 July 2026 | 5.17 (-3%) | 5.25 | 5.04 - 5.26 | 0.8861 times | Fri 10 July 2026 | 5.33 (-3.62%) | 5.57 | 5.17 - 5.64 | 0.8012 times | Thu 09 July 2026 | 5.53 (-0.54%) | 5.56 | 5.47 - 5.69 | 0.7628 times | Wed 08 July 2026 | 5.56 (0.91%) | 5.45 | 5.38 - 5.68 | 0.7149 times | Tue 07 July 2026 | 5.51 (-1.61%) | 5.63 | 5.43 - 5.80 | 2.1867 times | Mon 06 July 2026 | 5.60 (-0.71%) | 5.58 | 5.39 - 5.79 | 1.5022 times | Thu 02 July 2026 | 5.64 (7.43%) | 5.25 | 5.18 - 5.66 | 1.1394 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 4.66 and 5.11
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 5.0066666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.6599 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 0.9767 times | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 0.9957 times | Fri 26 June 2026 | 5.87 (21.78%) | 4.89 | 4.89 - 5.95 | 1.4528 times | Thu 18 June 2026 | 4.82 (8.31%) | 4.52 | 4.40 - 4.90 | 0.8181 times | Fri 12 June 2026 | 4.45 (25%) | 3.47 | 3.47 - 4.71 | 1.1554 times | Fri 05 June 2026 | 3.56 (-17.97%) | 4.28 | 3.53 - 4.40 | 1.3603 times | Fri 29 May 2026 | 4.34 (2.36%) | 4.26 | 4.11 - 4.68 | 1.0083 times | Fri 22 May 2026 | 4.24 (-4.07%) | 4.46 | 3.95 - 4.46 | 0.6576 times | Fri 15 May 2026 | 4.42 (4.99%) | 4.28 | 4.02 - 4.87 | 0.9152 times | Fri 08 May 2026 | 4.21 (-4.32%) | 4.29 | 4.09 - 4.40 | 0.5408 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 4.39 and 5.38
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 5.1866666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.95 (-13.16%) | 5.65 | 4.81 - 5.80 | 0.5389 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.2901 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.9 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7247 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.303 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0464 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.8473 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.0618 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9613 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 1.3265 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.6407 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.38 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.68 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.3 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.13 | 5.23 |
| 12 day EMA | 5.2 | 5.24 | 5.3 |
| 20 day EMA | 5.16 | 5.18 | 5.21 |
| 35 day EMA | 4.99 | 4.99 | 4.99 |
| 50 day EMA | 4.68 | 4.67 | 4.66 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.14 | 5.25 |
| 12 day SMA | 5.31 | 5.37 | 5.45 |
| 20 day SMA | 5.38 | 5.37 | 5.36 |
| 35 day SMA | 4.86 | 4.85 | 4.83 |
| 50 day SMA | 4.68 | 4.67 | 4.66 |
| 100 day SMA | 4.24 | 4.23 | 4.22 |
| 150 day SMA | 4.3 | 4.29 | 4.28 |
| 200 day SMA | 4.18 | 4.17 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.