Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 6.83 and 7.03
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 6.97 |
| Daily Target 5 | 7.09 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.86 (-1.01%) | 6.81 | 6.80 - 7.00 | 0.5832 times | Mon 31 August 2026 | 6.93 (-0.29%) | 6.93 | 6.60 - 7.00 | 0.8596 times | Fri 28 August 2026 | 6.95 (-3.34%) | 7.11 | 6.92 - 7.19 | 0.5619 times | Thu 27 August 2026 | 7.19 (-3.1%) | 7.43 | 7.14 - 7.46 | 1.0345 times | Wed 26 August 2026 | 7.42 (1.92%) | 7.66 | 7.28 - 7.72 | 1.54 times | Tue 25 August 2026 | 7.28 (1.53%) | 7.29 | 7.23 - 7.55 | 1.2143 times | Mon 24 August 2026 | 7.17 (-0.42%) | 7.15 | 6.93 - 7.21 | 0.6963 times | Fri 21 August 2026 | 7.20 (-3.23%) | 7.50 | 7.10 - 7.50 | 0.9158 times | Thu 20 August 2026 | 7.44 (3.91%) | 7.19 | 6.98 - 7.49 | 1.2207 times | Wed 19 August 2026 | 7.16 (6.23%) | 6.84 | 6.75 - 7.21 | 1.3739 times | Tue 18 August 2026 | 6.74 (2.9%) | 6.70 | 6.34 - 6.79 | 0.6918 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 6.53 and 6.93
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 6.82 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.86 (-1.29%) | 6.93 | 6.60 - 7.00 | 0.3533 times | Fri 28 August 2026 | 6.95 (-3.47%) | 7.15 | 6.92 - 7.72 | 1.236 times | Fri 21 August 2026 | 7.20 (18.03%) | 6.16 | 6.10 - 7.50 | 1.3486 times | Fri 14 August 2026 | 6.10 (-15.63%) | 7.21 | 6.08 - 7.32 | 1.4022 times | Fri 07 August 2026 | 7.23 (15.13%) | 6.23 | 6.07 - 7.35 | 1.9204 times | Fri 31 July 2026 | 6.28 (16.3%) | 5.41 | 5.22 - 6.28 | 1.0638 times | Fri 24 July 2026 | 5.40 (0%) | 5.58 | 5.29 - 5.64 | 0.1459 times | Fri 24 July 2026 | 5.40 (9.09%) | 4.95 | 4.89 - 5.64 | 0.7819 times | Fri 17 July 2026 | 4.95 (-7.13%) | 5.25 | 4.81 - 5.26 | 0.7048 times | Fri 10 July 2026 | 5.33 (-5.5%) | 5.58 | 5.17 - 5.80 | 1.0431 times | Thu 02 July 2026 | 5.64 (-3.92%) | 5.89 | 5.18 - 6.04 | 1.0634 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 6.83 and 7.03
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 6.97 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.86 (-1.01%) | 6.81 | 6.80 - 7.00 | 0.0343 times | Mon 31 August 2026 | 6.93 (10.35%) | 6.23 | 6.07 - 7.72 | 1.4685 times | Fri 31 July 2026 | 6.28 (10.18%) | 5.65 | 4.81 - 6.28 | 1.0384 times | Tue 30 June 2026 | 5.70 (31.34%) | 4.28 | 3.47 - 6.04 | 1.3415 times | Fri 29 May 2026 | 4.34 (4.33%) | 4.13 | 3.95 - 4.87 | 0.9358 times | Thu 30 April 2026 | 4.16 (7.49%) | 3.86 | 3.75 - 4.37 | 0.7536 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 1.3549 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 1.0881 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.881 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 1.104 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.9996 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.96 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.11 |
| 100 day DMA | 5.16 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.07 | 7.14 |
| 12 day EMA | 6.99 | 7.01 | 7.03 |
| 20 day EMA | 6.83 | 6.83 | 6.82 |
| 35 day EMA | 6.51 | 6.49 | 6.46 |
| 50 day EMA | 6.11 | 6.08 | 6.05 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 7.15 | 7.2 |
| 12 day SMA | 7.07 | 7.01 | 6.97 |
| 20 day SMA | 6.96 | 6.94 | 6.93 |
| 35 day SMA | 6.37 | 6.32 | 6.27 |
| 50 day SMA | 6.11 | 6.08 | 6.05 |
| 100 day SMA | 5.16 | 5.14 | 5.11 |
| 150 day SMA | 4.77 | 4.76 | 4.74 |
| 200 day SMA | 4.62 | 4.61 | 4.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.