Login or Join
HomepagePrecigenInc PGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precigen Inc PGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PrecigenInc
Strong Daily Stock price targets for PrecigenInc PGEN are 3.83 and 3.94
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9166666666667 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.03 |
Daily price and volume Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.90 (-1.52%) | 3.96 | 3.87 - 3.98 | 0.8167 times | Tue 14 April 2026 | 3.96 (-5.04%) | 4.09 | 3.91 - 4.28 | 1.024 times | Mon 13 April 2026 | 4.17 (0.24%) | 4.16 | 4.10 - 4.26 | 0.5212 times | Fri 10 April 2026 | 4.16 (-2.58%) | 4.15 | 4.07 - 4.37 | 0.6383 times | Thu 09 April 2026 | 4.27 (3.64%) | 4.06 | 4.02 - 4.30 | 0.7944 times | Wed 08 April 2026 | 4.12 (0%) | 4.28 | 4.02 - 4.34 | 1.6829 times | Tue 07 April 2026 | 4.12 (-1.9%) | 4.19 | 3.94 - 4.20 | 0.6364 times | Mon 06 April 2026 | 4.20 (6.6%) | 3.94 | 3.92 - 4.20 | 0.8465 times | Thu 02 April 2026 | 3.94 (0.25%) | 3.86 | 3.75 - 4.03 | 1.6701 times | Wed 01 April 2026 | 3.93 (1.55%) | 3.86 | 3.77 - 4.06 | 1.3696 times | Tue 31 March 2026 | 3.87 (19.44%) | 3.29 | 3.29 - 3.98 | 3.8446 times |
Weekly price and charts PrecigenInc
Strong weekly Stock price targets for PrecigenInc PGEN are 3.68 and 4.09
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.90 (-6.25%) | 4.16 | 3.87 - 4.28 | 0.3831 times | Fri 10 April 2026 | 4.16 (5.58%) | 3.94 | 3.92 - 4.37 | 0.7459 times | Thu 02 April 2026 | 3.94 (7.36%) | 3.67 | 3.22 - 4.06 | 1.7063 times | Fri 27 March 2026 | 3.67 (11.89%) | 3.34 | 3.04 - 4.28 | 2.0325 times | Fri 20 March 2026 | 3.28 (-6.82%) | 3.55 | 3.11 - 3.64 | 0.4335 times | Fri 13 March 2026 | 3.52 (6.02%) | 3.28 | 3.21 - 3.59 | 0.5355 times | Fri 06 March 2026 | 3.32 (-12.4%) | 3.65 | 3.22 - 3.79 | 1.2895 times | Fri 27 February 2026 | 3.79 (-13.47%) | 4.31 | 3.63 - 4.42 | 1.3948 times | Fri 20 February 2026 | 4.38 (-11.16%) | 4.86 | 4.31 - 5.47 | 1.3595 times | Fri 13 February 2026 | 4.93 (0%) | 4.79 | 4.68 - 4.95 | 0.1194 times | Fri 13 February 2026 | 4.93 (14.92%) | 4.31 | 4.12 - 5.00 | 0.8105 times |
Monthly price and charts PrecigenInc
Strong monthly Stock price targets for PrecigenInc PGEN are 3.83 and 4.45
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.0066666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.63 |
Monthly price and volumes Precigen Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.90 (0.78%) | 3.86 | 3.75 - 4.37 | 0.2841 times | Tue 31 March 2026 | 3.87 (2.11%) | 3.65 | 3.04 - 4.28 | 0.9641 times | Fri 27 February 2026 | 3.79 (-15.59%) | 4.25 | 3.63 - 5.47 | 0.7743 times | Fri 30 January 2026 | 4.49 (7.42%) | 4.19 | 3.93 - 5.10 | 0.6269 times | Wed 31 December 2025 | 4.18 (9.14%) | 3.86 | 3.42 - 4.54 | 0.7856 times | Fri 28 November 2025 | 3.83 (-7.49%) | 4.02 | 3.54 - 5.19 | 0.7113 times | Fri 31 October 2025 | 4.14 (25.84%) | 3.27 | 2.99 - 4.51 | 0.9815 times | Tue 30 September 2025 | 3.29 (-27.05%) | 4.49 | 3.28 - 5.22 | 1.214 times | Fri 29 August 2025 | 4.51 (163.74%) | 1.67 | 1.63 - 4.82 | 3.0786 times | Thu 31 July 2025 | 1.71 (20.42%) | 1.42 | 1.40 - 2.04 | 0.5795 times | Mon 30 June 2025 | 1.42 (7.58%) | 1.33 | 1.28 - 1.61 | 0.2978 times |
Indicator Analysis of PrecigenInc
Please login to view indicator analysis. or View indicator analysis of PrecigenInc PGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Precigen Inc PGEN
DMA (daily moving average) of Precigen Inc PGEN
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.98 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Precigen Inc PGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.08 | 4.14 |
| 12 day EMA | 3.97 | 3.98 | 3.98 |
| 20 day EMA | 3.88 | 3.88 | 3.87 |
| 35 day EMA | 3.94 | 3.94 | 3.94 |
| 50 day EMA | 4.03 | 4.04 | 4.04 |
SMA (simple moving average) of Precigen Inc PGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.14 | 4.17 |
| 12 day SMA | 3.99 | 3.97 | 3.97 |
| 20 day SMA | 3.75 | 3.73 | 3.71 |
| 35 day SMA | 3.67 | 3.68 | 3.69 |
| 50 day SMA | 3.96 | 3.98 | 3.99 |
| 100 day SMA | 4.06 | 4.07 | 4.08 |
| 150 day SMA | 3.98 | 3.98 | 3.98 |
| 200 day SMA | 3.63 | 3.61 | 3.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.