Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 12.14 and 12.51
| Daily Target 1 | 12.06 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.43 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.8 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.36 (-1.83%) | 12.44 | 12.28 - 12.65 | 0.8901 times | Mon 31 August 2026 | 12.59 (-0.55%) | 12.60 | 12.37 - 12.69 | 1.0249 times | Fri 28 August 2026 | 12.66 (2.51%) | 12.33 | 12.33 - 12.72 | 0.6728 times | Thu 27 August 2026 | 12.35 (-2.83%) | 12.52 | 12.32 - 12.62 | 0.8507 times | Wed 26 August 2026 | 12.71 (-1.09%) | 12.85 | 12.52 - 12.85 | 0.7722 times | Tue 25 August 2026 | 12.85 (3.46%) | 12.30 | 12.24 - 12.93 | 1.013 times | Mon 24 August 2026 | 12.42 (0.24%) | 12.45 | 12.38 - 12.73 | 0.9643 times | Fri 21 August 2026 | 12.39 (1.64%) | 12.26 | 12.17 - 12.48 | 1.3411 times | Thu 20 August 2026 | 12.19 (0.58%) | 12.12 | 12.07 - 12.48 | 1.5083 times | Wed 19 August 2026 | 12.12 (1.51%) | 11.94 | 11.84 - 12.15 | 0.9625 times | Tue 18 August 2026 | 11.94 (-1.24%) | 12.14 | 11.92 - 12.30 | 0.6754 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 12.12 and 12.53
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.36 (-2.37%) | 12.60 | 12.28 - 12.69 | 0.3615 times | Fri 28 August 2026 | 12.66 (2.18%) | 12.45 | 12.24 - 12.93 | 0.8067 times | Fri 21 August 2026 | 12.39 (0.24%) | 12.20 | 11.82 - 12.48 | 0.9788 times | Fri 14 August 2026 | 12.36 (4.22%) | 11.87 | 11.57 - 12.36 | 1.0092 times | Fri 07 August 2026 | 11.86 (5.99%) | 11.33 | 10.54 - 12.52 | 2.0977 times | Fri 31 July 2026 | 11.19 (14.3%) | 9.96 | 8.97 - 11.66 | 1.9134 times | Fri 24 July 2026 | 9.79 (0%) | 9.71 | 9.70 - 10.14 | 0.2233 times | Fri 24 July 2026 | 9.79 (-6.67%) | 10.54 | 9.54 - 10.76 | 0.9881 times | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.095 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5264 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.6779 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 12.14 and 12.51
| Monthly Target 1 | 12.06 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 12.36 (-1.83%) | 12.44 | 12.28 - 12.65 | 0.0477 times | Mon 31 August 2026 | 12.59 (12.51%) | 11.33 | 10.54 - 12.93 | 1.4449 times | Fri 31 July 2026 | 11.19 (12.12%) | 10.04 | 8.97 - 11.66 | 1.4427 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.1712 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.1969 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.7772 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.8788 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.204 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7471 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0895 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7595 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10 |
| 150 day DMA | 9.18 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.56 | 12.54 |
| 12 day EMA | 12.34 | 12.34 | 12.3 |
| 20 day EMA | 12.08 | 12.05 | 11.99 |
| 35 day EMA | 11.6 | 11.55 | 11.49 |
| 50 day EMA | 11.03 | 10.98 | 10.91 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.63 | 12.6 |
| 12 day SMA | 12.39 | 12.39 | 12.34 |
| 20 day SMA | 12.21 | 12.16 | 12.08 |
| 35 day SMA | 11.43 | 11.38 | 11.3 |
| 50 day SMA | 11.01 | 10.96 | 10.89 |
| 100 day SMA | 10 | 9.95 | 9.9 |
| 150 day SMA | 9.18 | 9.15 | 9.11 |
| 200 day SMA | 9.11 | 9.08 | 9.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.