AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks Strong Daily Stock price targets for AmcNetworks AMCX are 6.03 and 6.72 | Daily Target 1 | 5.87 | | Daily Target 2 | 6.19 | | Daily Target 3 | 6.56 | | Daily Target 4 | 6.88 | | Daily Target 5 | 7.25 |
Daily price and volume Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
6.51 (-6.73%) |
6.90 |
6.24 - 6.93 |
0.7874 times |
| Wed 11 June 2025 |
6.98 (-0.85%) |
7.05 |
6.97 - 7.19 |
0.9216 times |
| Tue 10 June 2025 |
7.04 (4.3%) |
6.79 |
6.67 - 7.06 |
1.4843 times |
| Mon 09 June 2025 |
6.75 (4.17%) |
6.54 |
6.47 - 6.81 |
0.7634 times |
| Fri 06 June 2025 |
6.48 (-1.82%) |
6.66 |
6.47 - 6.83 |
0.6539 times |
| Thu 05 June 2025 |
6.60 (2.01%) |
6.47 |
6.43 - 6.76 |
1.0852 times |
| Wed 04 June 2025 |
6.47 (-2.41%) |
6.66 |
6.47 - 6.73 |
0.8661 times |
| Tue 03 June 2025 |
6.63 (2.47%) |
6.46 |
6.36 - 6.71 |
0.9399 times |
| Mon 02 June 2025 |
6.47 (-2.12%) |
6.54 |
6.33 - 6.64 |
1.2509 times |
| Fri 30 May 2025 |
6.61 (-0.45%) |
6.62 |
6.45 - 6.71 |
1.2474 times |
| Thu 29 May 2025 |
6.64 (1.84%) |
6.52 |
6.39 - 6.70 |
0.8032 times |
Weekly price and charts AmcNetworks Strong weekly Stock price targets for AmcNetworks AMCX are 5.9 and 6.85 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 6.1 | | Weekly Target 3 | 6.6466666666667 | | Weekly Target 4 | 7.05 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
6.51 (0.46%) |
6.54 |
6.24 - 7.19 |
1.0559 times |
| Fri 06 June 2025 |
6.48 (-1.97%) |
6.54 |
6.33 - 6.83 |
1.2798 times |
| Fri 30 May 2025 |
6.61 (6.61%) |
6.26 |
6.26 - 6.73 |
1.1711 times |
| Fri 23 May 2025 |
6.20 (-0.48%) |
6.15 |
6.01 - 6.54 |
1.5837 times |
| Fri 16 May 2025 |
6.23 (-1.58%) |
6.45 |
5.71 - 6.67 |
1.8172 times |
| Fri 09 May 2025 |
6.33 (1.28%) |
6.20 |
5.57 - 6.72 |
1.5572 times |
| Fri 02 May 2025 |
6.25 (-4.43%) |
6.52 |
6.21 - 6.61 |
0.6093 times |
| Fri 25 April 2025 |
6.54 (7.21%) |
6.02 |
5.93 - 6.55 |
0.4642 times |
| Thu 17 April 2025 |
6.10 (2.01%) |
5.92 |
5.83 - 6.15 |
0.1458 times |
| Wed 16 April 2025 |
5.98 (0%) |
5.92 |
5.83 - 6.05 |
0.3159 times |
| Wed 16 April 2025 |
5.98 (0%) |
5.92 |
5.83 - 6.05 |
0 times |
Monthly price and charts AmcNetworks Strong monthly Stock price targets for AmcNetworks AMCX are 5.9 and 6.85 | Monthly Target 1 | 5.7 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 6.6466666666667 | | Monthly Target 4 | 7.05 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Amc Networks
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
6.51 (-1.51%) |
6.54 |
6.24 - 7.19 |
0.3113 times |
| Fri 30 May 2025 |
6.61 (3.28%) |
6.39 |
5.57 - 6.73 |
0.8469 times |
| Wed 30 April 2025 |
6.40 (-6.98%) |
6.85 |
5.41 - 6.99 |
0.5752 times |
| Mon 31 March 2025 |
6.88 (-5.75%) |
7.34 |
6.56 - 7.44 |
0.8425 times |
| Fri 28 February 2025 |
7.30 (-24.2%) |
9.40 |
6.85 - 9.96 |
0.8188 times |
| Fri 31 January 2025 |
9.63 (-2.73%) |
9.95 |
8.29 - 10.60 |
0.5921 times |
| Tue 31 December 2024 |
9.90 (8.08%) |
9.41 |
9.06 - 10.05 |
0.5809 times |
| Tue 26 November 2024 |
9.16 (13.09%) |
8.25 |
8.12 - 10.03 |
1.2218 times |
| Thu 31 October 2024 |
8.10 (-6.79%) |
8.68 |
7.54 - 8.84 |
1.0053 times |
| Mon 30 September 2024 |
8.69 (-11.78%) |
9.79 |
7.08 - 10.29 |
3.2053 times |
| Fri 30 August 2024 |
9.85 (-11.5%) |
11.16 |
8.92 - 11.21 |
1.2052 times |
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value | | 5 day DMA | 6.75 | | 12 day DMA | 6.64 | | 20 day DMA | 6.53 | | 35 day DMA | 6.44 | | 50 day DMA | 6.31 | | 100 day DMA | 7.22 | | 150 day DMA | 7.87 | | 200 day DMA | 8.07 | EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.72 | 6.83 | 6.75 | | 12 day EMA | 6.64 | 6.66 | 6.6 | | 20 day EMA | 6.56 | 6.56 | 6.52 | | 35 day EMA | 6.48 | 6.48 | 6.45 | | 50 day EMA | 6.39 | 6.39 | 6.37 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.75 | 6.77 | 6.67 | | 12 day SMA | 6.64 | 6.65 | 6.58 | | 20 day SMA | 6.53 | 6.51 | 6.46 | | 35 day SMA | 6.44 | 6.43 | 6.4 | | 50 day SMA | 6.31 | 6.3 | 6.3 | | 100 day SMA | 7.22 | 7.24 | 7.26 | | 150 day SMA | 7.87 | 7.88 | 7.89 | | 200 day SMA | 8.07 | 8.08 | 8.1 |
|
|
