Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.87 and 8.26
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.8 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.32 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.05 (4.68%) | 7.69 | 7.68 - 8.07 | 1.0546 times | Tue 14 April 2026 | 7.69 (1.85%) | 7.51 | 7.51 - 7.73 | 0.8465 times | Mon 13 April 2026 | 7.55 (0.8%) | 7.42 | 7.31 - 7.56 | 0.9269 times | Fri 10 April 2026 | 7.49 (-0.4%) | 7.51 | 7.39 - 7.60 | 0.6337 times | Thu 09 April 2026 | 7.52 (-0.4%) | 7.48 | 7.29 - 7.54 | 1.1114 times | Wed 08 April 2026 | 7.55 (-0.4%) | 7.85 | 7.50 - 7.89 | 1.0342 times | Tue 07 April 2026 | 7.58 (2.71%) | 7.37 | 7.37 - 7.68 | 1.1004 times | Mon 06 April 2026 | 7.38 (2.93%) | 7.06 | 7.06 - 7.47 | 0.8434 times | Thu 02 April 2026 | 7.17 (2.43%) | 6.87 | 6.77 - 7.28 | 1.0399 times | Wed 01 April 2026 | 7.00 (3.09%) | 6.82 | 6.79 - 7.04 | 1.409 times | Tue 31 March 2026 | 6.79 (1.95%) | 6.75 | 6.64 - 6.94 | 1.0571 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.68 and 8.44
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.81 |
| Weekly Target 4 | 8.31 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.05 (7.48%) | 7.42 | 7.31 - 8.07 | 0.5271 times | Fri 10 April 2026 | 7.49 (4.46%) | 7.06 | 7.06 - 7.89 | 0.8804 times | Thu 02 April 2026 | 7.17 (9.8%) | 6.62 | 6.55 - 7.28 | 0.8573 times | Fri 27 March 2026 | 6.53 (-4.25%) | 6.94 | 6.47 - 7.25 | 1.1096 times | Fri 20 March 2026 | 6.82 (-5.41%) | 7.25 | 6.52 - 7.27 | 0.673 times | Fri 13 March 2026 | 7.21 (-13.13%) | 8.14 | 7.17 - 8.22 | 1.465 times | Fri 06 March 2026 | 8.30 (1.59%) | 8.05 | 7.55 - 8.35 | 1.1932 times | Fri 27 February 2026 | 8.17 (-2.16%) | 8.30 | 7.26 - 8.39 | 1.5524 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.3707 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3714 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.9533 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.41 and 8.71
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.63 |
| Monthly Target 4 | 8.49 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.05 (18.56%) | 6.82 | 6.77 - 8.07 | 0.3507 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.9108 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2479 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7743 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.1292 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.7872 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0246 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.9821 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.8071 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.9862 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.2357 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.37 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.53 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.08 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.55 | 7.48 |
| 12 day EMA | 7.47 | 7.37 | 7.31 |
| 20 day EMA | 7.4 | 7.33 | 7.29 |
| 35 day EMA | 7.42 | 7.38 | 7.36 |
| 50 day EMA | 7.57 | 7.55 | 7.54 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.56 | 7.54 |
| 12 day SMA | 7.37 | 7.24 | 7.16 |
| 20 day SMA | 7.12 | 7.07 | 7.04 |
| 35 day SMA | 7.39 | 7.38 | 7.4 |
| 50 day SMA | 7.53 | 7.53 | 7.53 |
| 100 day SMA | 8.21 | 8.21 | 8.21 |
| 150 day SMA | 8.08 | 8.08 | 8.08 |
| 200 day SMA | 7.71 | 7.7 | 7.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.