Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 7.4 and 8.08
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 8.2 |
| Daily Target 5 | 8.64 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.77 (-6.95%) | 8.30 | 7.71 - 8.39 | 0.805 times | Fri 20 February 2026 | 8.35 (-3.13%) | 8.62 | 8.22 - 8.65 | 0.5496 times | Thu 19 February 2026 | 8.62 (-0.46%) | 8.63 | 8.51 - 8.76 | 0.6127 times | Wed 18 February 2026 | 8.66 (4.97%) | 8.25 | 8.25 - 8.89 | 1.3624 times | Tue 17 February 2026 | 8.25 (9.27%) | 7.62 | 7.54 - 8.32 | 1.0848 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.9782 times | Fri 13 February 2026 | 7.55 (3%) | 7.32 | 7.12 - 7.73 | 0.9782 times | Thu 12 February 2026 | 7.33 (-2.27%) | 7.68 | 7.19 - 7.97 | 2.1509 times | Wed 11 February 2026 | 7.50 (-2.22%) | 7.68 | 7.24 - 7.70 | 0.956 times | Tue 10 February 2026 | 7.67 (3.37%) | 7.43 | 7.43 - 7.73 | 0.5224 times | Mon 09 February 2026 | 7.42 (-2.75%) | 7.69 | 7.25 - 7.70 | 0.5365 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 7.4 and 8.08
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.9566666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.64 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.77 (-6.95%) | 8.30 | 7.71 - 8.39 | 0.2962 times | Fri 20 February 2026 | 8.35 (10.6%) | 7.62 | 7.54 - 8.89 | 1.3279 times | Fri 13 February 2026 | 7.55 (0%) | 7.32 | 7.12 - 7.73 | 0.3599 times | Fri 13 February 2026 | 7.55 (-1.05%) | 7.69 | 7.12 - 7.97 | 1.8924 times | Fri 06 February 2026 | 7.63 (-1.04%) | 7.71 | 7.60 - 8.11 | 1.3422 times | Fri 30 January 2026 | 7.71 (-3.02%) | 7.92 | 7.55 - 7.94 | 0.8025 times | Fri 23 January 2026 | 7.95 (-3.99%) | 8.14 | 7.67 - 8.19 | 0.9628 times | Fri 16 January 2026 | 8.28 (-2.93%) | 8.46 | 8.26 - 8.61 | 0.7737 times | Fri 09 January 2026 | 8.53 (-7.78%) | 9.25 | 8.38 - 9.52 | 1.2447 times | Fri 02 January 2026 | 9.25 (-5.61%) | 9.80 | 9.24 - 9.90 | 0.9977 times | Fri 26 December 2025 | 9.80 (1.77%) | 9.60 | 9.49 - 9.82 | 1.0671 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 7.45 and 9.22
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.9266666666667 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.77 (0.78%) | 7.71 | 7.12 - 8.89 | 0.9063 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.6925 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.0099 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.704 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 0.9164 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 0.8783 times | Fri 29 August 2025 | 7.06 (17.86%) | 5.94 | 5.41 - 8.18 | 1.6162 times | Thu 31 July 2025 | 5.99 (-4.47%) | 6.27 | 5.67 - 6.55 | 0.882 times | Mon 30 June 2025 | 6.27 (-5.14%) | 6.54 | 5.77 - 7.19 | 1.1052 times | Fri 30 May 2025 | 6.61 (3.28%) | 6.39 | 5.57 - 6.73 | 1.2892 times | Wed 30 April 2025 | 6.40 (-6.98%) | 6.85 | 5.41 - 6.99 | 0.8756 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 8.33 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.84 |
| 35 day DMA | 8.08 |
| 50 day DMA | 8.57 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.28 | 8.25 |
| 12 day EMA | 8.01 | 8.05 | 7.99 |
| 20 day EMA | 8.01 | 8.04 | 8.01 |
| 35 day EMA | 8.28 | 8.31 | 8.31 |
| 50 day EMA | 8.62 | 8.65 | 8.66 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.33 | 8.29 | 8.13 |
| 12 day SMA | 7.86 | 7.86 | 7.83 |
| 20 day SMA | 7.84 | 7.84 | 7.82 |
| 35 day SMA | 8.08 | 8.12 | 8.15 |
| 50 day SMA | 8.57 | 8.61 | 8.64 |
| 100 day SMA | 8.31 | 8.32 | 8.32 |
| 150 day SMA | 7.94 | 7.93 | 7.91 |
| 200 day SMA | 7.53 | 7.52 | 7.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.