AmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AmcNetworks

Strong Daily Stock price targets for AmcNetworks AMCX are 10.32 and 10.88

Daily Target 19.87
Daily Target 210.2
Daily Target 310.426666666667
Daily Target 410.76
Daily Target 510.99

Daily price and volume Amc Networks

Date Closing Open Range Volume
Tue 02 June 2026 10.54 (1.93%) 10.09 10.09 - 10.65 1.3965 times
Mon 01 June 2026 10.34 (6.38%) 9.65 9.65 - 10.35 0.8881 times
Fri 29 May 2026 9.72 (-1.12%) 9.75 9.65 - 9.86 1.5047 times
Thu 28 May 2026 9.83 (-0.61%) 9.87 9.74 - 10.10 0.7909 times
Wed 27 May 2026 9.89 (3.67%) 9.59 9.55 - 9.93 1.2692 times
Tue 26 May 2026 9.54 (3.25%) 9.24 9.20 - 9.59 0.8539 times
Fri 22 May 2026 9.24 (2.67%) 9.06 9.06 - 9.39 0.8643 times
Thu 21 May 2026 9.00 (4.05%) 8.55 8.44 - 9.05 0.9575 times
Wed 20 May 2026 8.65 (2.25%) 8.44 8.25 - 8.72 0.6119 times
Tue 19 May 2026 8.46 (1.32%) 8.36 8.31 - 8.71 0.8631 times
Mon 18 May 2026 8.35 (0.6%) 8.30 8.24 - 8.42 0.7802 times

Daily chart AmcNetworks

Weekly price and charts AmcNetworks

Strong weekly Stock price targets for AmcNetworks AMCX are 10.1 and 11.1

Weekly Target 19.28
Weekly Target 29.91
Weekly Target 310.28
Weekly Target 410.91
Weekly Target 511.28

Weekly price and volumes for Amc Networks

Date Closing Open Range Volume
Tue 02 June 2026 10.54 (8.44%) 9.65 9.65 - 10.65 0.5763 times
Fri 29 May 2026 9.72 (5.19%) 9.24 9.20 - 10.10 1.1147 times
Fri 22 May 2026 9.24 (11.33%) 8.30 8.24 - 9.39 1.0286 times
Fri 15 May 2026 8.30 (-5.68%) 8.74 8.01 - 9.20 2.2714 times
Fri 08 May 2026 8.80 (3.9%) 8.24 7.66 - 8.80 0.5923 times
Wed 06 May 2026 8.47 (-1.17%) 8.53 7.99 - 8.62 0.7982 times
Fri 01 May 2026 8.57 (1.18%) 8.50 8.15 - 8.75 1.1606 times
Fri 24 April 2026 8.47 (-3.42%) 8.63 8.31 - 8.94 0.834 times
Fri 17 April 2026 8.77 (17.09%) 7.42 7.31 - 8.84 0.8276 times
Fri 10 April 2026 7.49 (4.46%) 7.06 7.06 - 7.89 0.7962 times
Thu 02 April 2026 7.17 (9.8%) 6.62 6.55 - 7.28 0.7753 times

weekly chart AmcNetworks

Monthly price and charts AmcNetworks

Strong monthly Stock price targets for AmcNetworks AMCX are 10.1 and 11.1

Monthly Target 19.28
Monthly Target 29.91
Monthly Target 310.28
Monthly Target 410.91
Monthly Target 511.28

Monthly price and volumes Amc Networks

Date Closing Open Range Volume
Tue 02 June 2026 10.54 (8.44%) 9.65 9.65 - 10.65 0.1329 times
Fri 29 May 2026 9.72 (14.49%) 8.51 7.66 - 10.10 1.375 times
Thu 30 April 2026 8.49 (25.04%) 6.82 6.77 - 8.94 0.8929 times
Tue 31 March 2026 6.79 (-16.89%) 8.05 6.47 - 8.35 1.0096 times
Fri 27 February 2026 8.17 (5.97%) 7.71 7.12 - 8.89 1.3832 times
Fri 30 January 2026 7.71 (-19.01%) 9.58 7.55 - 9.58 0.8582 times
Wed 31 December 2025 9.52 (6.73%) 8.83 8.55 - 10.28 1.2516 times
Fri 28 November 2025 8.92 (17.68%) 7.41 6.98 - 9.00 0.8725 times
Fri 31 October 2025 7.58 (-8.01%) 8.18 7.05 - 8.40 1.1357 times
Tue 30 September 2025 8.24 (16.71%) 7.03 7.00 - 8.75 1.0885 times
Fri 29 August 2025 7.06 (17.86%) 5.94 5.41 - 8.18 2.003 times

monthly chart AmcNetworks

DMA SMA EMA moving averages of Amc Networks AMCX

DMA (daily moving average) of Amc Networks AMCX

DMA period DMA value
5 day DMA 10.06
12 day DMA 9.32
20 day DMA 8.96
35 day DMA 8.75
50 day DMA 8.26
100 day DMA 8.03
150 day DMA 8.28
200 day DMA 8.13

EMA (exponential moving average) of Amc Networks AMCX

EMA period EMA current EMA prev EMA prev2
5 day EMA10.079.839.57
12 day EMA9.539.359.17
20 day EMA9.179.038.89
35 day EMA8.698.588.48
50 day EMA8.338.248.15

SMA (simple moving average) of Amc Networks AMCX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.069.869.64
12 day SMA9.329.148.97
20 day SMA8.968.848.73
35 day SMA8.758.668.58
50 day SMA8.268.198.12
100 day SMA8.038.028
150 day SMA8.288.268.25
200 day SMA8.138.118.09
Back to top | Use Dark Theme