Login or Join
HomepageAmcNetworks AMCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Networks AMCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets AmcNetworks
Strong Daily Stock price targets for AmcNetworks AMCX are 9.98 and 10.78
| Daily Target 1 | 9.81 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.61 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.41 |
Daily price and volume Amc Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.49 (-3.76%) | 10.74 | 10.27 - 11.07 | 1.1998 times | Thu 16 July 2026 | 10.90 (2.93%) | 10.51 | 10.51 - 11.13 | 2.4352 times | Wed 15 July 2026 | 10.59 (7.84%) | 9.84 | 9.84 - 10.63 | 1.4218 times | Tue 14 July 2026 | 9.82 (-1.5%) | 9.98 | 9.77 - 10.07 | 0.7979 times | Mon 13 July 2026 | 9.97 (0.4%) | 9.95 | 9.89 - 10.31 | 0.8989 times | Fri 10 July 2026 | 9.93 (0.3%) | 10.05 | 9.51 - 10.11 | 0.6248 times | Thu 09 July 2026 | 9.90 (-1.69%) | 10.07 | 9.84 - 10.22 | 0.3271 times | Wed 08 July 2026 | 10.07 (0.8%) | 9.81 | 9.81 - 10.24 | 0.3282 times | Tue 07 July 2026 | 9.99 (-1.48%) | 10.19 | 9.89 - 10.25 | 1.0333 times | Mon 06 July 2026 | 10.14 (-1.17%) | 10.27 | 10.14 - 10.49 | 0.933 times | Thu 02 July 2026 | 10.26 (-2.38%) | 10.51 | 10.17 - 10.62 | 0.7202 times |
Weekly price and charts AmcNetworks
Strong weekly Stock price targets for AmcNetworks AMCX are 10.13 and 11.49
| Weekly Target 1 | 9.1 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Amc Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.49 (5.64%) | 9.95 | 9.77 - 11.13 | 1.191 times | Fri 10 July 2026 | 9.93 (-3.22%) | 10.27 | 9.51 - 10.49 | 0.5725 times | Thu 02 July 2026 | 10.26 (1.58%) | 10.23 | 9.81 - 10.62 | 0.7373 times | Fri 26 June 2026 | 10.10 (7.91%) | 9.24 | 9.19 - 10.13 | 0.7989 times | Thu 18 June 2026 | 9.36 (-7.14%) | 10.08 | 9.06 - 10.10 | 1.1037 times | Fri 12 June 2026 | 10.08 (2.86%) | 9.80 | 9.60 - 10.46 | 0.959 times | Fri 05 June 2026 | 9.80 (0.82%) | 9.65 | 9.36 - 10.65 | 1.2457 times | Fri 29 May 2026 | 9.72 (5.19%) | 9.24 | 9.20 - 10.10 | 0.8565 times | Fri 22 May 2026 | 9.24 (11.33%) | 8.30 | 8.24 - 9.39 | 0.7903 times | Fri 15 May 2026 | 8.30 (-5.68%) | 8.74 | 8.01 - 9.20 | 1.7452 times | Fri 08 May 2026 | 8.80 (3.9%) | 8.24 | 7.66 - 8.80 | 0.4551 times |
Monthly price and charts AmcNetworks
Strong monthly Stock price targets for AmcNetworks AMCX are 10 and 11.62
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 9.62 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12 |
Monthly price and volumes Amc Networks
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.49 (5.11%) | 10.04 | 9.51 - 11.13 | 0.5924 times | Tue 30 June 2026 | 9.98 (2.67%) | 9.65 | 9.06 - 10.65 | 1.2502 times | Fri 29 May 2026 | 9.72 (14.49%) | 8.51 | 7.66 - 10.10 | 1.2777 times | Thu 30 April 2026 | 8.49 (25.04%) | 6.82 | 6.77 - 8.94 | 0.8297 times | Tue 31 March 2026 | 6.79 (-16.89%) | 8.05 | 6.47 - 8.35 | 0.9381 times | Fri 27 February 2026 | 8.17 (5.97%) | 7.71 | 7.12 - 8.89 | 1.2853 times | Fri 30 January 2026 | 7.71 (-19.01%) | 9.58 | 7.55 - 9.58 | 0.7975 times | Wed 31 December 2025 | 9.52 (6.73%) | 8.83 | 8.55 - 10.28 | 1.163 times | Fri 28 November 2025 | 8.92 (17.68%) | 7.41 | 6.98 - 9.00 | 0.8108 times | Fri 31 October 2025 | 7.58 (-8.01%) | 8.18 | 7.05 - 8.40 | 1.0553 times | Tue 30 September 2025 | 8.24 (16.71%) | 7.03 | 7.00 - 8.75 | 1.0115 times |
Indicator Analysis of AmcNetworks
Please login to view indicator analysis. or View indicator analysis of AmcNetworks AMCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Networks AMCX
DMA (daily moving average) of Amc Networks AMCX
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.95 |
| 50 day DMA | 9.57 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.62 |
| 200 day DMA | 8.48 |
EMA (exponential moving average) of Amc Networks AMCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.4 | 10.15 |
| 12 day EMA | 10.23 | 10.18 | 10.05 |
| 20 day EMA | 10.07 | 10.03 | 9.94 |
| 35 day EMA | 9.82 | 9.78 | 9.71 |
| 50 day EMA | 9.57 | 9.53 | 9.47 |
SMA (simple moving average) of Amc Networks AMCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.24 | 10.04 |
| 12 day SMA | 10.21 | 10.17 | 10.1 |
| 20 day SMA | 10.02 | 9.96 | 9.9 |
| 35 day SMA | 9.95 | 9.94 | 9.9 |
| 50 day SMA | 9.57 | 9.53 | 9.48 |
| 100 day SMA | 8.65 | 8.62 | 8.59 |
| 150 day SMA | 8.62 | 8.62 | 8.61 |
| 200 day SMA | 8.48 | 8.47 | 8.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.