SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.29 and 0.48

Daily Target 1	0.26
Daily Target 2	0.32
Daily Target 3	0.44666666666667
Daily Target 4	0.51
Daily Target 5	0.64

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 February 2026	0.39 (-31.58%)	0.56	0.38 - 0.57	2.7222 times
Mon 02 February 2026	0.57 (5.56%)	0.52	0.49 - 0.60	0.696 times
Fri 30 January 2026	0.54 (5.88%)	0.52	0.46 - 0.54	0.9365 times
Thu 29 January 2026	0.51 (41.67%)	0.39	0.38 - 0.53	3.322 times
Wed 28 January 2026	0.36 (-5.26%)	0.38	0.36 - 0.39	0.4106 times
Tue 27 January 2026	0.38 (0%)	0.39	0.36 - 0.39	0.4551 times
Mon 26 January 2026	0.38 (0%)	0.38	0.38 - 0.39	0.3098 times
Fri 23 January 2026	0.38 (-5%)	0.40	0.38 - 0.41	0.3806 times
Thu 22 January 2026	0.40 (2.56%)	0.40	0.38 - 0.41	0.3637 times
Wed 21 January 2026	0.39 (5.41%)	0.38	0.37 - 0.40	0.4035 times
Tue 20 January 2026	0.37 (-7.5%)	0.41	0.37 - 0.42	0.8439 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.28 and 0.5

Weekly Target 1	0.24
Weekly Target 2	0.31
Weekly Target 3	0.45666666666667
Weekly Target 4	0.53
Weekly Target 5	0.68

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 February 2026	0.39 (-27.78%)	0.52	0.38 - 0.60	1.2686 times
Fri 30 January 2026	0.54 (42.11%)	0.38	0.36 - 0.54	2.0167 times
Fri 23 January 2026	0.38 (-5%)	0.41	0.37 - 0.42	0.7392 times
Fri 16 January 2026	0.40 (-9.09%)	0.45	0.40 - 0.46	0.7178 times
Fri 09 January 2026	0.44 (0%)	0.44	0.42 - 0.50	0.7312 times
Fri 02 January 2026	0.44 (2.33%)	0.43	0.40 - 0.45	0.6823 times
Fri 26 December 2025	0.43 (-2.27%)	0.45	0.42 - 0.49	0.5054 times
Fri 19 December 2025	0.44 (-2.22%)	0.45	0.43 - 0.47	0.658 times
Fri 12 December 2025	0.45 (-8.16%)	0.51	0.45 - 0.51	0.7067 times
Fri 05 December 2025	0.49 (6.52%)	0.45	0.42 - 0.56	1.9742 times
Fri 28 November 2025	0.46 (9.52%)	0.42	0.39 - 0.48	0.8353 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.28 and 0.5

Monthly Target 1	0.24
Monthly Target 2	0.31
Monthly Target 3	0.45666666666667
Monthly Target 4	0.53
Monthly Target 5	0.68

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 03 February 2026	0.39 (-27.78%)	0.52	0.38 - 0.60	0.3091 times
Fri 30 January 2026	0.54 (25.58%)	0.41	0.36 - 0.54	1.0473 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	1.0799 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.3741 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.961 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	1.0466 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	1.0773 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	1.1417 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	1.0572 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.9058 times
Wed 30 April 2025	0.77 (16.67%)	0.67	0.53 - 0.84	1.8898 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.42
20 day DMA	0.43
35 day DMA	0.43
50 day DMA	0.44
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.53

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.5	0.46
12 day EMA	0.45	0.46	0.44
20 day EMA	0.44	0.45	0.44
35 day EMA	0.46	0.46	0.45
50 day EMA	0.45	0.45	0.44

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.43
12 day SMA	0.42	0.43	0.42
20 day SMA	0.43	0.43	0.43
35 day SMA	0.43	0.44	0.43
50 day SMA	0.44	0.44	0.44
100 day SMA	0.51	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.53	0.54	0.54