SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.67 and 0.74 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.69 | | Daily Target 3 | 0.72333333333333 | | Daily Target 4 | 0.76 | | Daily Target 5 | 0.79 |
Daily price and volume Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.72 (0%) |
0.73 |
0.69 - 0.76 |
0.3611 times |
Thu 10 April 2025 |
0.72 (2.86%) |
0.69 |
0.68 - 0.74 |
0.3122 times |
Wed 09 April 2025 |
0.70 (11.11%) |
0.61 |
0.59 - 0.72 |
0.6975 times |
Tue 08 April 2025 |
0.63 (-11.27%) |
0.73 |
0.61 - 0.73 |
0.7621 times |
Mon 07 April 2025 |
0.71 (7.58%) |
0.60 |
0.53 - 0.72 |
1.1016 times |
Fri 04 April 2025 |
0.66 (6.45%) |
0.76 |
0.59 - 0.77 |
3.2343 times |
Thu 03 April 2025 |
0.62 (-4.62%) |
0.61 |
0.58 - 0.64 |
0.968 times |
Wed 02 April 2025 |
0.65 (14.04%) |
0.57 |
0.56 - 0.66 |
1.0064 times |
Tue 01 April 2025 |
0.57 (-13.64%) |
0.67 |
0.55 - 0.67 |
0.7818 times |
Mon 31 March 2025 |
0.66 (-19.51%) |
0.78 |
0.64 - 0.79 |
0.775 times |
Fri 28 March 2025 |
0.82 (-3.53%) |
0.85 |
0.81 - 0.85 |
0.1132 times |
Weekly price and charts SangamoTherapeutics Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.63 and 0.86 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.67 | | Weekly Target 4 | 0.81 | | Weekly Target 5 | 0.9 |
Weekly price and volumes for Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.72 (9.09%) |
0.60 |
0.53 - 0.76 |
1.6435 times |
Fri 04 April 2025 |
0.66 (-19.51%) |
0.78 |
0.55 - 0.79 |
3.4375 times |
Fri 28 March 2025 |
0.82 (-5.75%) |
0.90 |
0.80 - 0.93 |
0.3686 times |
Fri 21 March 2025 |
0.87 (-11.22%) |
1.00 |
0.80 - 1.04 |
1.2203 times |
Fri 14 March 2025 |
0.98 (-5.77%) |
1.03 |
0.92 - 1.05 |
0.6312 times |
Fri 07 March 2025 |
1.04 (1.96%) |
1.02 |
0.80 - 1.06 |
0.6583 times |
Fri 28 February 2025 |
1.02 (-4.67%) |
1.08 |
0.91 - 1.08 |
0.5462 times |
Fri 21 February 2025 |
1.07 (-8.55%) |
1.18 |
1.05 - 1.24 |
0.3917 times |
Fri 14 February 2025 |
1.17 (1.74%) |
1.19 |
1.07 - 1.21 |
0.4686 times |
Fri 07 February 2025 |
1.15 (-6.5%) |
1.17 |
1.13 - 1.40 |
0.634 times |
Fri 31 January 2025 |
1.23 (6.03%) |
1.12 |
1.08 - 1.29 |
0.5841 times |
Monthly price and charts SangamoTherapeutics Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.63 and 0.87 | Monthly Target 1 | 0.43 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.67333333333333 | | Monthly Target 4 | 0.82 | | Monthly Target 5 | 0.91 |
Monthly price and volumes Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.72 (9.09%) |
0.67 |
0.53 - 0.77 |
0.8366 times |
Mon 31 March 2025 |
0.66 (-35.29%) |
1.02 |
0.64 - 1.06 |
0.584 times |
Fri 28 February 2025 |
1.02 (-17.07%) |
1.17 |
0.91 - 1.40 |
0.3642 times |
Fri 31 January 2025 |
1.23 (20.59%) |
1.02 |
0.97 - 1.51 |
0.6589 times |
Tue 31 December 2024 |
1.02 (-52.34%) |
2.02 |
0.91 - 2.84 |
0.8229 times |
Tue 26 November 2024 |
2.14 (25.88%) |
1.78 |
1.72 - 3.18 |
0.8309 times |
Thu 31 October 2024 |
1.70 (95.4%) |
0.86 |
0.74 - 2.30 |
1.2163 times |
Mon 30 September 2024 |
0.87 (2.35%) |
0.82 |
0.70 - 1.00 |
0.3488 times |
Fri 30 August 2024 |
0.85 (8.97%) |
0.79 |
0.63 - 1.25 |
1.4372 times |
Wed 31 July 2024 |
0.78 (116.67%) |
0.40 |
0.30 - 1.21 |
2.9002 times |
Fri 28 June 2024 |
0.36 (-35.71%) |
0.56 |
0.35 - 0.63 |
0.307 times |
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.69 | | 20 day DMA | 0.78 | | 35 day DMA | 0.87 | | 50 day DMA | 0.96 | | 100 day DMA | 1.4 | | 150 day DMA | 1.29 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.69 | 0.67 | | 12 day EMA | 0.72 | 0.72 | 0.72 | | 20 day EMA | 0.77 | 0.77 | 0.78 | | 35 day EMA | 0.85 | 0.86 | 0.87 | | 50 day EMA | 0.96 | 0.97 | 0.98 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.68 | 0.66 | | 12 day SMA | 0.69 | 0.71 | 0.72 | | 20 day SMA | 0.78 | 0.79 | 0.8 | | 35 day SMA | 0.87 | 0.88 | 0.89 | | 50 day SMA | 0.96 | 0.97 | 0.98 | | 100 day SMA | 1.4 | 1.41 | 1.43 | | 150 day SMA | 1.29 | 1.29 | 1.29 | | 200 day SMA | 1.13 | 1.12 | 1.12 |
|
|
