Use Dark Theme
bell notificationshomepagelogin

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.44 and 0.46

Daily Target 10.43
Daily Target 20.44
Daily Target 30.45
Daily Target 40.46
Daily Target 50.47

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Wed 28 May 2025 0.45 (0%) 0.46 0.44 - 0.46 0.4594 times
Tue 27 May 2025 0.45 (-4.26%) 0.49 0.44 - 0.49 1.3259 times
Fri 23 May 2025 0.47 (-4.08%) 0.49 0.47 - 0.49 0.6296 times
Thu 22 May 2025 0.49 (-2%) 0.50 0.49 - 0.50 0.4768 times
Wed 21 May 2025 0.50 (0%) 0.50 0.47 - 0.51 1.0635 times
Tue 20 May 2025 0.50 (0%) 0.50 0.49 - 0.52 0.7553 times
Mon 19 May 2025 0.50 (6.38%) 0.48 0.46 - 0.51 1.0863 times
Fri 16 May 2025 0.47 (4.44%) 0.45 0.45 - 0.49 1.5036 times
Thu 15 May 2025 0.45 (2.27%) 0.44 0.41 - 0.46 1.2239 times
Wed 14 May 2025 0.44 (-4.35%) 0.50 0.44 - 0.50 1.4756 times
Tue 13 May 2025 0.46 (-38.67%) 0.47 0.42 - 0.50 4.3787 times

 Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.42 and 0.47

Weekly Target 10.41
Weekly Target 20.43
Weekly Target 30.46
Weekly Target 40.48
Weekly Target 50.51

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Wed 28 May 2025 0.45 (-4.26%) 0.49 0.44 - 0.49 0.5081 times
Fri 23 May 2025 0.47 (0%) 0.48 0.46 - 0.52 1.1418 times
Fri 16 May 2025 0.47 (-32.86%) 0.69 0.41 - 0.76 3.0055 times
Fri 09 May 2025 0.70 (-4.11%) 0.71 0.52 - 0.75 1.7117 times
Fri 02 May 2025 0.73 (-7.59%) 0.79 0.69 - 0.80 0.9942 times
Fri 25 April 2025 0.79 (12.86%) 0.71 0.70 - 0.84 1.1667 times
Thu 17 April 2025 0.70 (2.94%) 0.72 0.67 - 0.74 0.223 times
Wed 16 April 2025 0.68 (-1.45%) 0.72 0.67 - 0.74 0.3314 times
Wed 16 April 2025 0.69 (0%) 0.72 0.67 - 0.74 0 times
Wed 16 April 2025 0.69 (-4.17%) 0.74 0.67 - 0.78 0.9175 times
Fri 11 April 2025 0.72 (9.09%) 0.60 0.53 - 0.76 4.0591 times

 weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.24 and 0.62

Monthly Target 10.17
Monthly Target 20.31
Monthly Target 30.55
Monthly Target 40.69
Monthly Target 50.93

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Wed 28 May 2025 0.45 (-41.56%) 0.76 0.41 - 0.79 0.6177 times
Wed 30 April 2025 0.77 (16.67%) 0.67 0.53 - 0.84 1.3756 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.7466 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.4656 times
Fri 31 January 2025 1.23 (20.59%) 1.02 0.97 - 1.51 0.8423 times
Tue 31 December 2024 1.02 (-52.34%) 2.02 0.91 - 2.84 1.052 times
Tue 26 November 2024 2.14 (25.88%) 1.78 1.72 - 3.18 1.0621 times
Thu 31 October 2024 1.70 (95.4%) 0.86 0.74 - 2.30 1.5548 times
Mon 30 September 2024 0.87 (2.35%) 0.82 0.70 - 1.00 0.4459 times
Fri 30 August 2024 0.85 (8.97%) 0.79 0.63 - 1.25 1.8373 times
Wed 31 July 2024 0.78 (116.67%) 0.40 0.30 - 1.21 3.7075 times

 monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.49
20 day DMA 0.58
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.89
150 day DMA 1.25
200 day DMA 1.15

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.480.49
12 day EMA0.520.530.54
20 day EMA0.570.580.59
35 day EMA0.620.630.64
50 day EMA0.670.680.69

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.480.49
12 day SMA0.490.520.54
20 day SMA0.580.590.61
35 day SMA0.640.650.66
50 day SMA0.670.690.7
100 day SMA0.890.90.9
150 day SMA1.251.251.25
200 day SMA1.151.151.15
Back to top Use Dark Theme