SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.34 and 0.37

Daily Target 1	0.32
Daily Target 2	0.33
Daily Target 3	0.34666666666667
Daily Target 4	0.36
Daily Target 5	0.38

Daily price and volume Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 24 March 2026	0.35 (2.94%)	0.33	0.33 - 0.36	0.8071 times
Mon 23 March 2026	0.34 (3.03%)	0.33	0.32 - 0.35	1.2328 times
Fri 20 March 2026	0.33 (-5.71%)	0.37	0.32 - 0.38	1.0672 times
Thu 19 March 2026	0.35 (-7.89%)	0.37	0.34 - 0.38	1.3109 times
Tue 17 March 2026	0.38 (5.56%)	0.38	0.36 - 0.40	1.9687 times
Mon 16 March 2026	0.36 (-5.26%)	0.40	0.36 - 0.40	1.4627 times
Fri 13 March 2026	0.38 (-5%)	0.40	0.38 - 0.41	0.8066 times
Thu 12 March 2026	0.40 (-2.44%)	0.41	0.40 - 0.42	0.3779 times
Wed 11 March 2026	0.41 (0%)	0.41	0.40 - 0.42	0.4093 times
Tue 10 March 2026	0.41 (0%)	0.42	0.40 - 0.43	0.5568 times
Mon 09 March 2026	0.41 (7.89%)	0.38	0.37 - 0.42	0.8637 times

Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.34 and 0.38

Weekly Target 1	0.3
Weekly Target 2	0.33
Weekly Target 3	0.34333333333333
Weekly Target 4	0.37
Weekly Target 5	0.38

Weekly price and volumes for Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 24 March 2026	0.35 (6.06%)	0.33	0.32 - 0.36	0.3704 times
Fri 20 March 2026	0.33 (-13.16%)	0.40	0.32 - 0.40	1.0548 times
Fri 13 March 2026	0.38 (0%)	0.38	0.37 - 0.43	0.5473 times
Fri 06 March 2026	0.38 (-11.63%)	0.42	0.37 - 0.44	0.6084 times
Fri 27 February 2026	0.43 (13.16%)	0.37	0.37 - 0.55	1.246 times
Fri 20 February 2026	0.38 (-2.56%)	0.40	0.36 - 0.40	0.7487 times
Fri 13 February 2026	0.39 (0%)	0.38	0.38 - 0.41	0.0973 times
Fri 13 February 2026	0.39 (-2.5%)	0.41	0.37 - 0.41	0.6922 times
Fri 06 February 2026	0.40 (-25.93%)	0.52	0.35 - 0.60	2.5633 times
Fri 30 January 2026	0.54 (42.11%)	0.38	0.36 - 0.54	2.0717 times
Fri 23 January 2026	0.38 (-5%)	0.41	0.37 - 0.42	0.7593 times

weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.28 and 0.4

Monthly Target 1	0.25
Monthly Target 2	0.3
Monthly Target 3	0.37
Monthly Target 4	0.42
Monthly Target 5	0.49

Monthly price and volumes Sangamo Therapeutics

Date	Closing	Open	Range	Volume
Tue 24 March 2026	0.35 (-18.6%)	0.42	0.32 - 0.44	0.5739 times
Fri 27 February 2026	0.43 (-20.37%)	0.52	0.35 - 0.60	1.1891 times
Fri 30 January 2026	0.54 (25.58%)	0.41	0.36 - 0.54	0.982 times
Wed 31 December 2025	0.43 (-6.52%)	0.45	0.40 - 0.56	1.0126 times
Fri 28 November 2025	0.46 (-23.33%)	0.58	0.38 - 0.60	1.2884 times
Fri 31 October 2025	0.60 (-10.45%)	0.67	0.56 - 0.76	0.901 times
Tue 30 September 2025	0.67 (28.85%)	0.53	0.47 - 0.77	0.9813 times
Fri 29 August 2025	0.52 (-3.7%)	0.54	0.42 - 0.61	1.0101 times
Thu 31 July 2025	0.54 (0%)	0.53	0.47 - 0.70	1.0705 times
Mon 30 June 2025	0.54 (14.89%)	0.47	0.41 - 0.61	0.9912 times
Fri 30 May 2025	0.47 (-38.96%)	0.76	0.41 - 0.79	0.8493 times

monthly chart SangamoTherapeutics

Indicator Analysis of SangamoTherapeutics

Please login to view indicator analysis. or View indicator analysis of SangamoTherapeutics SGMO on MunafaSutra.com for free

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period	DMA value
5 day DMA	0.35
12 day DMA	0.38
20 day DMA	0.4
35 day DMA	0.39
50 day DMA	0.4
100 day DMA	0.43
150 day DMA	0.49
200 day DMA	0.5

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.35	0.35	0.36
12 day EMA	0.37	0.37	0.38
20 day EMA	0.39	0.39	0.39
35 day EMA	0.41	0.41	0.41
50 day EMA	0.41	0.41	0.41

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.35	0.35	0.36
12 day SMA	0.38	0.38	0.38
20 day SMA	0.4	0.4	0.4
35 day SMA	0.39	0.4	0.4
50 day SMA	0.4	0.4	0.41
100 day SMA	0.43	0.44	0.44
150 day SMA	0.49	0.49	0.49
200 day SMA	0.5	0.5	0.5