SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SangamoTherapeutics Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.44 and 0.46 | Daily Target 1 | 0.43 | | Daily Target 2 | 0.44 | | Daily Target 3 | 0.45 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.47 |
Daily price and volume Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.45 (0%) |
0.46 |
0.44 - 0.46 |
0.4594 times |
Tue 27 May 2025 |
0.45 (-4.26%) |
0.49 |
0.44 - 0.49 |
1.3259 times |
Fri 23 May 2025 |
0.47 (-4.08%) |
0.49 |
0.47 - 0.49 |
0.6296 times |
Thu 22 May 2025 |
0.49 (-2%) |
0.50 |
0.49 - 0.50 |
0.4768 times |
Wed 21 May 2025 |
0.50 (0%) |
0.50 |
0.47 - 0.51 |
1.0635 times |
Tue 20 May 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.52 |
0.7553 times |
Mon 19 May 2025 |
0.50 (6.38%) |
0.48 |
0.46 - 0.51 |
1.0863 times |
Fri 16 May 2025 |
0.47 (4.44%) |
0.45 |
0.45 - 0.49 |
1.5036 times |
Thu 15 May 2025 |
0.45 (2.27%) |
0.44 |
0.41 - 0.46 |
1.2239 times |
Wed 14 May 2025 |
0.44 (-4.35%) |
0.50 |
0.44 - 0.50 |
1.4756 times |
Tue 13 May 2025 |
0.46 (-38.67%) |
0.47 |
0.42 - 0.50 |
4.3787 times |
Weekly price and charts SangamoTherapeutics Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.42 and 0.47 | Weekly Target 1 | 0.41 | | Weekly Target 2 | 0.43 | | Weekly Target 3 | 0.46 | | Weekly Target 4 | 0.48 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.45 (-4.26%) |
0.49 |
0.44 - 0.49 |
0.5081 times |
Fri 23 May 2025 |
0.47 (0%) |
0.48 |
0.46 - 0.52 |
1.1418 times |
Fri 16 May 2025 |
0.47 (-32.86%) |
0.69 |
0.41 - 0.76 |
3.0055 times |
Fri 09 May 2025 |
0.70 (-4.11%) |
0.71 |
0.52 - 0.75 |
1.7117 times |
Fri 02 May 2025 |
0.73 (-7.59%) |
0.79 |
0.69 - 0.80 |
0.9942 times |
Fri 25 April 2025 |
0.79 (12.86%) |
0.71 |
0.70 - 0.84 |
1.1667 times |
Thu 17 April 2025 |
0.70 (2.94%) |
0.72 |
0.67 - 0.74 |
0.223 times |
Wed 16 April 2025 |
0.68 (-1.45%) |
0.72 |
0.67 - 0.74 |
0.3314 times |
Wed 16 April 2025 |
0.69 (0%) |
0.72 |
0.67 - 0.74 |
0 times |
Wed 16 April 2025 |
0.69 (-4.17%) |
0.74 |
0.67 - 0.78 |
0.9175 times |
Fri 11 April 2025 |
0.72 (9.09%) |
0.60 |
0.53 - 0.76 |
4.0591 times |
Monthly price and charts SangamoTherapeutics Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.24 and 0.62 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.31 | | Monthly Target 3 | 0.55 | | Monthly Target 4 | 0.69 | | Monthly Target 5 | 0.93 |
Monthly price and volumes Sangamo Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
0.45 (-41.56%) |
0.76 |
0.41 - 0.79 |
0.6177 times |
Wed 30 April 2025 |
0.77 (16.67%) |
0.67 |
0.53 - 0.84 |
1.3756 times |
Mon 31 March 2025 |
0.66 (-35.29%) |
1.02 |
0.64 - 1.06 |
0.7466 times |
Fri 28 February 2025 |
1.02 (-17.07%) |
1.17 |
0.91 - 1.40 |
0.4656 times |
Fri 31 January 2025 |
1.23 (20.59%) |
1.02 |
0.97 - 1.51 |
0.8423 times |
Tue 31 December 2024 |
1.02 (-52.34%) |
2.02 |
0.91 - 2.84 |
1.052 times |
Tue 26 November 2024 |
2.14 (25.88%) |
1.78 |
1.72 - 3.18 |
1.0621 times |
Thu 31 October 2024 |
1.70 (95.4%) |
0.86 |
0.74 - 2.30 |
1.5548 times |
Mon 30 September 2024 |
0.87 (2.35%) |
0.82 |
0.70 - 1.00 |
0.4459 times |
Fri 30 August 2024 |
0.85 (8.97%) |
0.79 |
0.63 - 1.25 |
1.8373 times |
Wed 31 July 2024 |
0.78 (116.67%) |
0.40 |
0.30 - 1.21 |
3.7075 times |
DMA SMA EMA moving averages of Sangamo Therapeutics SGMO
DMA (daily moving average) of Sangamo Therapeutics SGMO
| DMA period | DMA value | | 5 day DMA | 0.47 | | 12 day DMA | 0.49 | | 20 day DMA | 0.58 | | 35 day DMA | 0.64 | | 50 day DMA | 0.67 | | 100 day DMA | 0.89 | | 150 day DMA | 1.25 | | 200 day DMA | 1.15 | EMA (exponential moving average) of Sangamo Therapeutics SGMO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.47 | 0.48 | 0.49 | | 12 day EMA | 0.52 | 0.53 | 0.54 | | 20 day EMA | 0.57 | 0.58 | 0.59 | | 35 day EMA | 0.62 | 0.63 | 0.64 | | 50 day EMA | 0.67 | 0.68 | 0.69 |
SMA (simple moving average) of Sangamo Therapeutics SGMO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.47 | 0.48 | 0.49 | | 12 day SMA | 0.49 | 0.52 | 0.54 | | 20 day SMA | 0.58 | 0.59 | 0.61 | | 35 day SMA | 0.64 | 0.65 | 0.66 | | 50 day SMA | 0.67 | 0.69 | 0.7 | | 100 day SMA | 0.89 | 0.9 | 0.9 | | 150 day SMA | 1.25 | 1.25 | 1.25 | | 200 day SMA | 1.15 | 1.15 | 1.15 |
|
|
