Use Dark Theme
bell notificationshomepagelogin

SangamoTherapeutics SGMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sangamo Therapeutics SGMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets SangamoTherapeutics

Strong Daily Stock price targets for SangamoTherapeutics SGMO are 0.46 and 0.5

Daily Target 10.43
Daily Target 20.45
Daily Target 30.47
Daily Target 40.49
Daily Target 50.51

Daily price and volume Sangamo Therapeutics

Date Closing Open Range Volume
Fri 16 May 2025 0.47 (4.44%) 0.45 0.45 - 0.49 0.9072 times
Thu 15 May 2025 0.45 (2.27%) 0.44 0.41 - 0.46 0.7385 times
Wed 14 May 2025 0.44 (-4.35%) 0.50 0.44 - 0.50 0.8903 times
Tue 13 May 2025 0.46 (-38.67%) 0.47 0.42 - 0.50 2.6419 times
Mon 12 May 2025 0.75 (7.14%) 0.69 0.69 - 0.76 1.1934 times
Fri 09 May 2025 0.70 (-2.78%) 0.71 0.68 - 0.73 0.4403 times
Thu 08 May 2025 0.72 (10.77%) 0.66 0.63 - 0.75 0.5837 times
Wed 07 May 2025 0.65 (6.56%) 0.63 0.52 - 0.66 1.1491 times
Tue 06 May 2025 0.61 (-15.28%) 0.73 0.60 - 0.73 1.1047 times
Mon 05 May 2025 0.72 (-1.37%) 0.71 0.70 - 0.74 0.3509 times
Fri 02 May 2025 0.73 (-1.35%) 0.76 0.72 - 0.78 0.2931 times

 Daily chart SangamoTherapeutics

Weekly price and charts SangamoTherapeutics

Strong weekly Stock price targets for SangamoTherapeutics SGMO are 0.27 and 0.62

Weekly Target 10.2
Weekly Target 20.33
Weekly Target 30.54666666666667
Weekly Target 40.68
Weekly Target 50.9

Weekly price and volumes for Sangamo Therapeutics

Date Closing Open Range Volume
Fri 16 May 2025 0.47 (-32.86%) 0.69 0.41 - 0.76 1.4381 times
Fri 09 May 2025 0.70 (-4.11%) 0.71 0.52 - 0.75 0.819 times
Fri 02 May 2025 0.73 (-7.59%) 0.79 0.69 - 0.80 0.4757 times
Fri 25 April 2025 0.79 (12.86%) 0.71 0.70 - 0.84 0.5583 times
Thu 17 April 2025 0.70 (2.94%) 0.72 0.67 - 0.74 0.1067 times
Wed 16 April 2025 0.68 (-1.45%) 0.72 0.67 - 0.74 0.1586 times
Wed 16 April 2025 0.69 (0%) 0.72 0.67 - 0.74 0 times
Wed 16 April 2025 0.69 (-4.17%) 0.74 0.67 - 0.78 0.439 times
Fri 11 April 2025 0.72 (9.09%) 0.60 0.53 - 0.76 1.9422 times
Fri 04 April 2025 0.66 (-19.51%) 0.78 0.55 - 0.79 4.0623 times
Fri 28 March 2025 0.82 (-5.75%) 0.90 0.80 - 0.93 0.4356 times

 weekly chart SangamoTherapeutics

Monthly price and charts SangamoTherapeutics

Strong monthly Stock price targets for SangamoTherapeutics SGMO are 0.25 and 0.63

Monthly Target 10.18
Monthly Target 20.32
Monthly Target 30.55666666666667
Monthly Target 40.7
Monthly Target 50.94

Monthly price and volumes Sangamo Therapeutics

Date Closing Open Range Volume
Fri 16 May 2025 0.47 (-38.96%) 0.76 0.41 - 0.79 0.4725 times
Wed 30 April 2025 0.77 (16.67%) 0.67 0.53 - 0.84 1.3969 times
Mon 31 March 2025 0.66 (-35.29%) 1.02 0.64 - 1.06 0.7582 times
Fri 28 February 2025 1.02 (-17.07%) 1.17 0.91 - 1.40 0.4728 times
Fri 31 January 2025 1.23 (20.59%) 1.02 0.97 - 1.51 0.8553 times
Tue 31 December 2024 1.02 (-52.34%) 2.02 0.91 - 2.84 1.0683 times
Tue 26 November 2024 2.14 (25.88%) 1.78 1.72 - 3.18 1.0786 times
Thu 31 October 2024 1.70 (95.4%) 0.86 0.74 - 2.30 1.5789 times
Mon 30 September 2024 0.87 (2.35%) 0.82 0.70 - 1.00 0.4528 times
Fri 30 August 2024 0.85 (8.97%) 0.79 0.63 - 1.25 1.8658 times
Wed 31 July 2024 0.78 (116.67%) 0.40 0.30 - 1.21 3.7649 times

 monthly chart SangamoTherapeutics

DMA SMA EMA moving averages of Sangamo Therapeutics SGMO

DMA (daily moving average) of Sangamo Therapeutics SGMO

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.62
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.75
100 day DMA 0.99
150 day DMA 1.26
200 day DMA 1.16

EMA (exponential moving average) of Sangamo Therapeutics SGMO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.530.57
12 day EMA0.590.610.64
20 day EMA0.640.660.68
35 day EMA0.710.720.74
50 day EMA0.750.760.77

SMA (simple moving average) of Sangamo Therapeutics SGMO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.560.61
12 day SMA0.620.650.67
20 day SMA0.670.690.7
35 day SMA0.680.680.69
50 day SMA0.750.760.76
100 day SMA0.991.011.03
150 day SMA1.261.271.27
200 day SMA1.161.161.16
Back to top Use Dark Theme