DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 9.41 and 9.88

Daily Target 19.01
Daily Target 29.33
Daily Target 39.4833333333333
Daily Target 49.8
Daily Target 59.95

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 21 July 2026 9.64 (5.93%) 9.19 9.17 - 9.64 1.8259 times
Mon 20 July 2026 9.10 (-0.66%) 9.16 8.96 - 9.29 1.2615 times
Fri 17 July 2026 9.16 (-0.65%) 9.21 9.12 - 9.32 1.223 times
Thu 16 July 2026 9.22 (3.25%) 8.94 8.91 - 9.26 1.1648 times
Wed 15 July 2026 8.93 (0.22%) 8.93 8.77 - 8.98 0.9532 times
Tue 14 July 2026 8.91 (1.83%) 8.87 8.77 - 8.99 1.1984 times
Mon 13 July 2026 8.75 (0%) 8.76 8.70 - 8.97 0.7118 times
Fri 10 July 2026 8.75 (-3.31%) 9.29 8.67 - 9.29 0.4842 times
Thu 09 July 2026 9.05 (0.22%) 9.15 8.98 - 9.22 0.6021 times
Wed 08 July 2026 9.03 (-1.85%) 8.90 8.90 - 9.28 0.5752 times
Tue 07 July 2026 9.20 (1.32%) 9.17 9.10 - 9.32 1.3108 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 9.3 and 9.98

Weekly Target 18.73
Weekly Target 29.19
Weekly Target 39.4133333333333
Weekly Target 49.87
Weekly Target 510.09

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 21 July 2026 9.64 (5.24%) 9.16 8.96 - 9.64 0.485 times
Fri 17 July 2026 9.16 (4.69%) 8.76 8.70 - 9.32 0.8249 times
Fri 10 July 2026 8.75 (-5.2%) 9.21 8.67 - 9.37 0.5945 times
Thu 02 July 2026 9.23 (-2.74%) 9.46 9.11 - 9.66 0.8168 times
Fri 26 June 2026 9.49 (6.99%) 8.92 8.77 - 9.63 1.7018 times
Thu 18 June 2026 8.87 (-1.77%) 9.06 8.27 - 9.09 0.8784 times
Fri 12 June 2026 9.03 (5.86%) 8.53 8.10 - 9.04 1.4408 times
Fri 05 June 2026 8.53 (2.52%) 8.22 8.13 - 8.78 1.2584 times
Fri 29 May 2026 8.32 (-5.02%) 8.81 8.19 - 8.95 1.2034 times
Fri 22 May 2026 8.76 (4.78%) 8.40 8.37 - 9.14 0.7959 times
Fri 15 May 2026 8.36 (-1.07%) 8.48 8.21 - 8.83 0.9321 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 9.16 and 10.13

Monthly Target 18.35
Monthly Target 28.99
Monthly Target 39.3166666666667
Monthly Target 49.96
Monthly Target 510.29

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 21 July 2026 9.64 (3.66%) 9.35 8.67 - 9.64 0.5636 times
Tue 30 June 2026 9.30 (11.78%) 8.22 8.10 - 9.66 1.4432 times
Fri 29 May 2026 8.32 (10.34%) 7.58 7.49 - 9.14 1.1918 times
Thu 30 April 2026 7.54 (13.55%) 6.71 6.61 - 7.77 0.9231 times
Tue 31 March 2026 6.64 (-1.78%) 6.66 6.46 - 7.66 1.4186 times
Fri 27 February 2026 6.76 (16.35%) 5.82 5.66 - 6.85 1.4471 times
Fri 30 January 2026 5.81 (19.79%) 4.86 4.83 - 6.06 1.2288 times
Wed 31 December 2025 4.85 (0.41%) 4.79 4.62 - 5.16 0.6954 times
Fri 28 November 2025 4.83 (13.38%) 4.17 3.92 - 4.99 0.6275 times
Fri 31 October 2025 4.26 (-3.4%) 4.34 3.98 - 4.50 0.4609 times
Tue 30 September 2025 4.41 (15.75%) 3.74 3.64 - 4.65 0.7329 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.07
20 day DMA 9.18
35 day DMA 8.97
50 day DMA 8.87
100 day DMA 8.06
150 day DMA 7.26
200 day DMA 6.56

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.279.089.07
12 day EMA9.159.069.05
20 day EMA9.099.039.02
35 day EMA8.968.928.91
50 day EMA8.848.818.8

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.068.99
12 day SMA9.079.039.05
20 day SMA9.189.159.13
35 day SMA8.978.938.92
50 day SMA8.878.848.82
100 day SMA8.068.027.99
150 day SMA7.267.237.2
200 day SMA6.566.536.51
Back to top | Use Dark Theme