DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHC are 3.61 and 3.75 | Daily Target 1 | 3.57 | | Daily Target 2 | 3.64 | | Daily Target 3 | 3.7066666666667 | | Daily Target 4 | 3.78 | | Daily Target 5 | 3.85 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.72 (-2.11%) |
3.75 |
3.63 - 3.77 |
0.9153 times |
Thu 10 July 2025 |
3.80 (3.83%) |
3.61 |
3.61 - 3.83 |
1.4293 times |
Wed 09 July 2025 |
3.66 (2.81%) |
3.58 |
3.54 - 3.67 |
0.9504 times |
Tue 08 July 2025 |
3.56 (0.28%) |
3.54 |
3.50 - 3.62 |
1.1801 times |
Mon 07 July 2025 |
3.55 (-5.33%) |
3.73 |
3.54 - 3.74 |
0.5646 times |
Thu 03 July 2025 |
3.75 (1.08%) |
3.71 |
3.69 - 3.79 |
0.4238 times |
Wed 02 July 2025 |
3.71 (-1.33%) |
3.75 |
3.67 - 3.79 |
0.8607 times |
Tue 01 July 2025 |
3.76 (5.03%) |
3.57 |
3.56 - 3.82 |
1.3803 times |
Mon 30 June 2025 |
3.58 (0.56%) |
3.60 |
3.49 - 3.62 |
1.0551 times |
Fri 27 June 2025 |
3.56 (-0.28%) |
3.55 |
3.52 - 3.64 |
1.2405 times |
Thu 26 June 2025 |
3.57 (1.42%) |
3.52 |
3.51 - 3.60 |
0.6966 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHC are 3.45 and 3.78 | Weekly Target 1 | 3.35 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.6833333333333 | | Weekly Target 4 | 3.87 | | Weekly Target 5 | 4.01 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.72 (-0.8%) |
3.73 |
3.50 - 3.83 |
1.3886 times |
Thu 03 July 2025 |
3.75 (5.34%) |
3.60 |
3.49 - 3.82 |
1.025 times |
Fri 27 June 2025 |
3.56 (-4.81%) |
3.74 |
3.50 - 3.84 |
1.131 times |
Fri 20 June 2025 |
3.74 (7.47%) |
3.59 |
3.57 - 3.89 |
0.8428 times |
Fri 13 June 2025 |
3.48 (2.96%) |
3.43 |
3.26 - 3.50 |
0.8774 times |
Fri 06 June 2025 |
3.38 (7.99%) |
3.11 |
3.07 - 3.41 |
0.7158 times |
Fri 30 May 2025 |
3.13 (-0.32%) |
3.22 |
3.12 - 3.36 |
0.4415 times |
Fri 23 May 2025 |
3.14 (0.32%) |
3.06 |
2.96 - 3.36 |
0.8272 times |
Fri 16 May 2025 |
3.13 (3.64%) |
3.10 |
2.92 - 3.15 |
0.8792 times |
Fri 09 May 2025 |
3.02 (33.04%) |
2.26 |
2.15 - 3.14 |
1.8715 times |
Fri 02 May 2025 |
2.27 (0%) |
2.26 |
2.20 - 2.35 |
0.6244 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHC are 3.61 and 3.94 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.6833333333333 | | Monthly Target 4 | 3.87 | | Monthly Target 5 | 4.01 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.72 (3.91%) |
3.57 |
3.50 - 3.83 |
0.5116 times |
Mon 30 June 2025 |
3.58 (14.38%) |
3.11 |
3.07 - 3.89 |
0.9296 times |
Fri 30 May 2025 |
3.13 (38.5%) |
2.27 |
2.15 - 3.36 |
1.0217 times |
Wed 30 April 2025 |
2.26 (-5.83%) |
2.40 |
2.00 - 2.57 |
0.8372 times |
Mon 31 March 2025 |
2.40 (-15.19%) |
2.83 |
2.36 - 2.98 |
0.8695 times |
Fri 28 February 2025 |
2.83 (14.11%) |
2.45 |
2.31 - 2.90 |
1.2442 times |
Fri 31 January 2025 |
2.48 (7.83%) |
2.29 |
2.01 - 2.54 |
1.185 times |
Tue 31 December 2024 |
2.30 (-9.8%) |
2.56 |
2.13 - 2.60 |
0.9963 times |
Tue 26 November 2024 |
2.55 (-28.57%) |
3.62 |
2.38 - 3.66 |
1.3806 times |
Thu 31 October 2024 |
3.57 (-14.8%) |
4.17 |
3.32 - 4.22 |
1.0244 times |
Mon 30 September 2024 |
4.19 (20.4%) |
3.45 |
3.13 - 4.24 |
1.2873 times |
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value | | 5 day DMA | 3.66 | | 12 day DMA | 3.65 | | 20 day DMA | 3.62 | | 35 day DMA | 3.45 | | 50 day DMA | 3.24 | | 100 day DMA | 2.83 | | 150 day DMA | 2.67 | | 200 day DMA | 2.84 | EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.69 | 3.63 | | 12 day EMA | 3.64 | 3.63 | 3.6 | | 20 day EMA | 3.57 | 3.55 | 3.52 | | 35 day EMA | 3.4 | 3.38 | 3.36 | | 50 day EMA | 3.21 | 3.19 | 3.17 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.66 | 3.66 | 3.65 | | 12 day SMA | 3.65 | 3.64 | 3.63 | | 20 day SMA | 3.62 | 3.6 | 3.58 | | 35 day SMA | 3.45 | 3.44 | 3.42 | | 50 day SMA | 3.24 | 3.22 | 3.19 | | 100 day SMA | 2.83 | 2.82 | 2.81 | | 150 day SMA | 2.67 | 2.66 | 2.66 | | 200 day SMA | 2.84 | 2.84 | 2.84 |
|
|
