DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 7.28 and 7.63

Daily Target 1	6.98
Daily Target 2	7.22
Daily Target 3	7.3333333333333
Daily Target 4	7.57
Daily Target 5	7.68

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 15 April 2026	7.45 (1.92%)	7.21	7.10 - 7.45	0.6896 times
Tue 14 April 2026	7.31 (2.38%)	7.10	7.10 - 7.36	0.8905 times
Mon 13 April 2026	7.14 (0.14%)	7.10	6.96 - 7.15	1.0119 times
Fri 10 April 2026	7.13 (-2.46%)	7.30	6.98 - 7.38	0.9115 times
Thu 09 April 2026	7.31 (3.98%)	7.01	7.00 - 7.36	0.6873 times
Wed 08 April 2026	7.03 (1.3%)	7.10	6.92 - 7.19	2.1619 times
Tue 07 April 2026	6.94 (-0.72%)	6.98	6.77 - 7.07	1.1599 times
Mon 06 April 2026	6.99 (1.01%)	6.92	6.82 - 7.02	0.7342 times
Thu 02 April 2026	6.92 (2.06%)	6.67	6.62 - 7.02	0.8656 times
Wed 01 April 2026	6.78 (2.11%)	6.71	6.61 - 6.88	0.8876 times
Tue 31 March 2026	6.64 (0.3%)	6.72	6.63 - 6.86	1.2732 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 7.21 and 7.7

Weekly Target 1	6.8
Weekly Target 2	7.12
Weekly Target 3	7.2866666666667
Weekly Target 4	7.61
Weekly Target 5	7.78

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 15 April 2026	7.45 (4.49%)	7.10	6.96 - 7.45	0.4594 times
Fri 10 April 2026	7.13 (3.03%)	6.92	6.77 - 7.38	1.0023 times
Thu 02 April 2026	6.92 (2.98%)	6.82	6.56 - 7.02	0.7204 times
Fri 27 March 2026	6.72 (0%)	6.72	6.46 - 7.01	0.8036 times
Fri 20 March 2026	6.72 (-7.05%)	7.30	6.71 - 7.55	0.8101 times
Fri 13 March 2026	7.23 (4.33%)	6.81	6.81 - 7.66	1.587 times
Fri 06 March 2026	6.93 (2.51%)	6.66	6.53 - 7.61	1.5861 times
Fri 27 February 2026	6.76 (8.33%)	6.22	5.66 - 6.85	1.345 times
Fri 20 February 2026	6.24 (-4.73%)	6.52	6.21 - 6.85	1.1659 times
Fri 13 February 2026	6.55 (0%)	6.35	6.29 - 6.61	0.5201 times
Fri 13 February 2026	6.55 (2.5%)	6.42	6.21 - 6.61	1.1861 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 7.03 and 7.87

Monthly Target 1	6.33
Monthly Target 2	6.89
Monthly Target 3	7.17
Monthly Target 4	7.73
Monthly Target 5	8.01

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Wed 15 April 2026	7.45 (12.2%)	6.71	6.61 - 7.45	0.578 times
Tue 31 March 2026	6.64 (-1.78%)	6.66	6.46 - 7.66	1.6945 times
Fri 27 February 2026	6.76 (16.35%)	5.82	5.66 - 6.85	1.7285 times
Fri 30 January 2026	5.81 (19.79%)	4.86	4.83 - 6.06	1.4679 times
Wed 31 December 2025	4.85 (0.41%)	4.79	4.62 - 5.16	0.8307 times
Fri 28 November 2025	4.83 (13.38%)	4.17	3.92 - 4.99	0.7495 times
Fri 31 October 2025	4.26 (-3.4%)	4.34	3.98 - 4.50	0.5506 times
Tue 30 September 2025	4.41 (15.75%)	3.74	3.64 - 4.65	0.8754 times
Fri 29 August 2025	3.81 (16.51%)	3.25	3.18 - 3.90	0.5133 times
Thu 31 July 2025	3.27 (-8.66%)	3.57	3.21 - 3.90	1.0115 times
Mon 30 June 2025	3.58 (14.38%)	3.11	3.07 - 3.89	0.7072 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period	DMA value
5 day DMA	7.27
12 day DMA	7.02
20 day DMA	6.96
35 day DMA	7.02
50 day DMA	6.81
100 day DMA	5.97
150 day DMA	5.43
200 day DMA	4.98

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	7.26	7.17	7.1
12 day EMA	7.11	7.05	7
20 day EMA	7.04	7	6.97
35 day EMA	6.86	6.83	6.8
50 day EMA	6.78	6.75	6.73

SMA (simple moving average) of Diversified Healthcare DHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.27	7.18	7.11
12 day SMA	7.02	6.96	6.92
20 day SMA	6.96	6.95	6.95
35 day SMA	7.02	6.98	6.95
50 day SMA	6.81	6.78	6.75
100 day SMA	5.97	5.94	5.91
150 day SMA	5.43	5.41	5.39
200 day SMA	4.98	4.96	4.94