DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 6.03 and 6.25

Daily Target 1	5.98
Daily Target 2	6.07
Daily Target 3	6.2033333333333
Daily Target 4	6.29
Daily Target 5	6.42

Daily price and volume Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.15 (-1.44%)	6.22	6.12 - 6.34	0.8807 times
Fri 20 February 2026	6.24 (-1.89%)	6.39	6.21 - 6.42	0.4033 times
Thu 19 February 2026	6.36 (-4.36%)	6.65	6.32 - 6.70	0.5342 times
Wed 18 February 2026	6.65 (-0.6%)	6.68	6.56 - 6.85	1.7399 times
Tue 17 February 2026	6.69 (2.14%)	6.52	6.36 - 6.76	1.3782 times
Fri 13 February 2026	6.55 (0%)	6.35	6.29 - 6.61	1.8092 times
Fri 13 February 2026	6.55 (3.97%)	6.35	6.29 - 6.61	1.8092 times
Thu 12 February 2026	6.30 (0.16%)	6.39	6.21 - 6.39	0.4735 times
Wed 11 February 2026	6.29 (-2.02%)	6.52	6.28 - 6.54	0.428 times
Tue 10 February 2026	6.42 (1.58%)	6.35	6.32 - 6.54	0.5437 times
Mon 09 February 2026	6.32 (-1.1%)	6.42	6.27 - 6.50	0.8717 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 6.03 and 6.25

Weekly Target 1	5.98
Weekly Target 2	6.07
Weekly Target 3	6.2033333333333
Weekly Target 4	6.29
Weekly Target 5	6.42

Weekly price and volumes for Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.15 (-1.44%)	6.22	6.12 - 6.34	0.2829 times
Fri 20 February 2026	6.24 (-4.73%)	6.52	6.21 - 6.85	1.3026 times
Fri 13 February 2026	6.55 (0%)	6.35	6.29 - 6.61	0.5811 times
Fri 13 February 2026	6.55 (2.5%)	6.42	6.21 - 6.61	1.3252 times
Fri 06 February 2026	6.39 (9.98%)	5.82	5.74 - 6.39	1.2106 times
Fri 30 January 2026	5.81 (2.65%)	5.66	5.52 - 5.87	1.0362 times
Fri 23 January 2026	5.66 (-4.39%)	5.93	5.52 - 6.06	1.2427 times
Fri 16 January 2026	5.92 (9.63%)	5.37	5.28 - 6.04	1.2245 times
Fri 09 January 2026	5.40 (8.43%)	5.01	4.98 - 5.46	1.3944 times
Fri 02 January 2026	4.98 (3.75%)	4.80	4.62 - 5.03	0.3999 times
Fri 26 December 2025	4.80 (-6.61%)	5.14	4.79 - 5.14	0.3674 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 5.95 and 7.06

Monthly Target 1	5.14
Monthly Target 2	5.64
Monthly Target 3	6.2466666666667
Monthly Target 4	6.75
Monthly Target 5	7.36

Monthly price and volumes Diversified Healthcare

Date	Closing	Open	Range	Volume
Mon 23 February 2026	6.15 (5.85%)	5.82	5.74 - 6.85	1.5498 times
Fri 30 January 2026	5.81 (19.79%)	4.86	4.83 - 6.06	1.6575 times
Wed 31 December 2025	4.85 (0.41%)	4.79	4.62 - 5.16	0.938 times
Fri 28 November 2025	4.83 (13.38%)	4.17	3.92 - 4.99	0.8464 times
Fri 31 October 2025	4.26 (-3.4%)	4.34	3.98 - 4.50	0.6217 times
Tue 30 September 2025	4.41 (15.75%)	3.74	3.64 - 4.65	0.9886 times
Fri 29 August 2025	3.81 (16.51%)	3.25	3.18 - 3.90	0.5796 times
Thu 31 July 2025	3.27 (-8.66%)	3.57	3.21 - 3.90	1.1422 times
Mon 30 June 2025	3.58 (14.38%)	3.11	3.07 - 3.89	0.7985 times
Fri 30 May 2025	3.13 (38.5%)	2.27	2.15 - 3.36	0.8776 times
Wed 30 April 2025	2.26 (-5.83%)	2.40	2.00 - 2.57	0.7192 times

monthly chart DiversifiedHealthcare

Indicator Analysis of DiversifiedHealthcare

Please login to view indicator analysis. or View indicator analysis of DiversifiedHealthcare DHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period	DMA value
5 day DMA	6.42
12 day DMA	6.41
20 day DMA	6.19
35 day DMA	5.91
50 day DMA	5.6
100 day DMA	5.02
150 day DMA	4.63
200 day DMA	4.32

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.32	6.41	6.49
12 day EMA	6.32	6.35	6.37
20 day EMA	6.19	6.19	6.19
35 day EMA	5.91	5.9	5.88
50 day EMA	5.62	5.6	5.57

SMA (simple moving average) of Diversified Healthcare DHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.42	6.5	6.56
12 day SMA	6.41	6.41	6.39
20 day SMA	6.19	6.16	6.13
35 day SMA	5.91	5.87	5.83
50 day SMA	5.6	5.57	5.55
100 day SMA	5.02	5	4.98
150 day SMA	4.63	4.61	4.59
200 day SMA	4.32	4.31	4.29