DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHC are 1.94 and 2.14 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.09 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.29 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.07 (-1.9%) |
2.20 |
2.00 - 2.20 |
1.0414 times |
Thu 10 April 2025 |
2.11 (-9.83%) |
2.26 |
2.09 - 2.29 |
1.0462 times |
Wed 09 April 2025 |
2.34 (10.38%) |
2.07 |
2.04 - 2.38 |
1.1424 times |
Tue 08 April 2025 |
2.12 (-6.19%) |
2.34 |
2.08 - 2.34 |
0.964 times |
Mon 07 April 2025 |
2.26 (-0.88%) |
2.22 |
2.14 - 2.45 |
1.4235 times |
Fri 04 April 2025 |
2.28 (-1.3%) |
2.30 |
2.21 - 2.39 |
1.1694 times |
Thu 03 April 2025 |
2.31 (-5.71%) |
2.39 |
2.30 - 2.46 |
0.7078 times |
Wed 02 April 2025 |
2.45 (-0.81%) |
2.45 |
2.39 - 2.52 |
0.4666 times |
Tue 01 April 2025 |
2.47 (2.92%) |
2.40 |
2.37 - 2.57 |
1.0004 times |
Mon 31 March 2025 |
2.40 (-2.83%) |
2.40 |
2.36 - 2.48 |
1.0381 times |
Fri 28 March 2025 |
2.47 (1.65%) |
2.50 |
2.44 - 2.50 |
0.6515 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHC are 1.81 and 2.26 | Weekly Target 1 | 1.72 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.1733333333333 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.07 (-9.21%) |
2.22 |
2.00 - 2.45 |
1.0475 times |
Fri 04 April 2025 |
2.28 (-7.69%) |
2.40 |
2.21 - 2.57 |
0.8172 times |
Fri 28 March 2025 |
2.47 (0.82%) |
2.49 |
2.39 - 2.60 |
0.4657 times |
Fri 21 March 2025 |
2.45 (-7.2%) |
2.64 |
2.45 - 2.75 |
1.2631 times |
Fri 14 March 2025 |
2.64 (-1.49%) |
2.63 |
2.47 - 2.75 |
0.7257 times |
Fri 07 March 2025 |
2.68 (-5.3%) |
2.83 |
2.47 - 2.98 |
0.7783 times |
Fri 28 February 2025 |
2.83 (14.11%) |
2.48 |
2.31 - 2.90 |
1.0799 times |
Fri 21 February 2025 |
2.48 (-8.15%) |
2.72 |
2.44 - 2.78 |
1.2796 times |
Fri 14 February 2025 |
2.70 (2.66%) |
2.63 |
2.55 - 2.82 |
1.0327 times |
Fri 07 February 2025 |
2.63 (6.05%) |
2.45 |
2.39 - 2.78 |
1.5103 times |
Fri 31 January 2025 |
2.48 (13.76%) |
2.18 |
2.18 - 2.54 |
1.3439 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHC are 1.75 and 2.32 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.2133333333333 | | Monthly Target 4 | 2.43 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.07 (-13.75%) |
2.40 |
2.00 - 2.57 |
0.4062 times |
Mon 31 March 2025 |
2.40 (-15.19%) |
2.83 |
2.36 - 2.98 |
0.8328 times |
Fri 28 February 2025 |
2.83 (14.11%) |
2.45 |
2.31 - 2.90 |
1.1915 times |
Fri 31 January 2025 |
2.48 (7.83%) |
2.29 |
2.01 - 2.54 |
1.1348 times |
Tue 31 December 2024 |
2.30 (-9.8%) |
2.56 |
2.13 - 2.60 |
0.9542 times |
Tue 26 November 2024 |
2.55 (-28.57%) |
3.62 |
2.38 - 3.66 |
1.3222 times |
Thu 31 October 2024 |
3.57 (-14.8%) |
4.17 |
3.32 - 4.22 |
0.981 times |
Mon 30 September 2024 |
4.19 (20.4%) |
3.45 |
3.13 - 4.24 |
1.2328 times |
Fri 30 August 2024 |
3.48 (4.19%) |
3.35 |
2.91 - 3.68 |
0.8651 times |
Wed 31 July 2024 |
3.34 (9.51%) |
3.09 |
2.96 - 3.50 |
1.0795 times |
Fri 28 June 2024 |
3.05 (25.51%) |
2.48 |
2.42 - 3.06 |
1.2589 times |
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.31 | | 20 day DMA | 2.43 | | 35 day DMA | 2.5 | | 50 day DMA | 2.54 | | 100 day DMA | 2.43 | | 150 day DMA | 2.82 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.23 | 2.29 | | 12 day EMA | 2.29 | 2.33 | 2.37 | | 20 day EMA | 2.36 | 2.39 | 2.42 | | 35 day EMA | 2.43 | 2.45 | 2.47 | | 50 day EMA | 2.46 | 2.48 | 2.5 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.22 | 2.26 | | 12 day SMA | 2.31 | 2.34 | 2.37 | | 20 day SMA | 2.43 | 2.45 | 2.47 | | 35 day SMA | 2.5 | 2.52 | 2.54 | | 50 day SMA | 2.54 | 2.54 | 2.55 | | 100 day SMA | 2.43 | 2.44 | 2.45 | | 150 day SMA | 2.82 | 2.83 | 2.84 | | 200 day SMA | 2.91 | 2.92 | 2.92 |
|
|
