DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DiversifiedHealthcare

Strong Daily Stock price targets for DiversifiedHealthcare DHC are 8.43 and 8.77

Daily Target 18.17
Daily Target 28.34
Daily Target 38.5133333333333
Daily Target 48.68
Daily Target 58.85

Daily price and volume Diversified Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 8.50 (3.53%) 8.42 8.35 - 8.69 1.4964 times
Mon 01 June 2026 8.21 (-1.32%) 8.22 8.13 - 8.48 0.9013 times
Fri 29 May 2026 8.32 (-3.37%) 8.54 8.19 - 8.57 2.1224 times
Thu 28 May 2026 8.61 (-2.38%) 8.90 8.61 - 8.95 0.6484 times
Wed 27 May 2026 8.82 (0%) 8.83 8.63 - 8.87 1.2475 times
Tue 26 May 2026 8.82 (0.68%) 8.81 8.62 - 8.91 0.9408 times
Fri 22 May 2026 8.76 (-1.57%) 8.92 8.73 - 8.96 0.2754 times
Thu 21 May 2026 8.90 (-2.41%) 9.14 8.84 - 9.14 0.604 times
Wed 20 May 2026 9.12 (6.17%) 8.74 8.64 - 9.14 1.2183 times
Tue 19 May 2026 8.59 (0.12%) 8.51 8.42 - 8.59 0.5454 times
Mon 18 May 2026 8.58 (2.63%) 8.40 8.37 - 8.62 0.6369 times

Daily chart DiversifiedHealthcare

Weekly price and charts DiversifiedHealthcare

Strong weekly Stock price targets for DiversifiedHealthcare DHC are 8.32 and 8.88

Weekly Target 17.88
Weekly Target 28.19
Weekly Target 38.44
Weekly Target 48.75
Weekly Target 59

Weekly price and volumes for Diversified Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 8.50 (2.16%) 8.22 8.13 - 8.69 0.6707 times
Fri 29 May 2026 8.32 (-5.02%) 8.81 8.19 - 8.95 1.3871 times
Fri 22 May 2026 8.76 (4.78%) 8.40 8.37 - 9.14 0.9175 times
Fri 15 May 2026 8.36 (-1.07%) 8.48 8.21 - 8.83 1.0744 times
Fri 08 May 2026 8.45 (1.93%) 8.25 7.90 - 8.48 0.8139 times
Wed 06 May 2026 8.29 (5.74%) 7.79 7.67 - 8.41 0.9324 times
Fri 01 May 2026 7.84 (5.09%) 7.59 7.47 - 7.88 1.3801 times
Fri 24 April 2026 7.46 (0.95%) 7.34 6.92 - 7.48 0.6554 times
Fri 17 April 2026 7.39 (3.65%) 7.10 6.96 - 7.50 0.911 times
Fri 10 April 2026 7.13 (3.03%) 6.92 6.77 - 7.38 1.2575 times
Thu 02 April 2026 6.92 (2.98%) 6.82 6.56 - 7.02 0.9038 times

weekly chart DiversifiedHealthcare

Monthly price and charts DiversifiedHealthcare

Strong monthly Stock price targets for DiversifiedHealthcare DHC are 8.32 and 8.88

Monthly Target 17.88
Monthly Target 28.19
Monthly Target 38.44
Monthly Target 48.75
Monthly Target 59

Monthly price and volumes Diversified Healthcare

Date Closing Open Range Volume
Tue 02 June 2026 8.50 (2.16%) 8.22 8.13 - 8.69 0.1645 times
Fri 29 May 2026 8.32 (10.34%) 7.58 7.49 - 9.14 1.3433 times
Thu 30 April 2026 7.54 (13.55%) 6.71 6.61 - 7.77 1.0404 times
Tue 31 March 2026 6.64 (-1.78%) 6.66 6.46 - 7.66 1.599 times
Fri 27 February 2026 6.76 (16.35%) 5.82 5.66 - 6.85 1.6311 times
Fri 30 January 2026 5.81 (19.79%) 4.86 4.83 - 6.06 1.3851 times
Wed 31 December 2025 4.85 (0.41%) 4.79 4.62 - 5.16 0.7838 times
Fri 28 November 2025 4.83 (13.38%) 4.17 3.92 - 4.99 0.7072 times
Fri 31 October 2025 4.26 (-3.4%) 4.34 3.98 - 4.50 0.5195 times
Tue 30 September 2025 4.41 (15.75%) 3.74 3.64 - 4.65 0.8261 times
Fri 29 August 2025 3.81 (16.51%) 3.25 3.18 - 3.90 0.4844 times

monthly chart DiversifiedHealthcare

DMA SMA EMA moving averages of Diversified Healthcare DHC

DMA (daily moving average) of Diversified Healthcare DHC

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.63
20 day DMA 8.54
35 day DMA 8.09
50 day DMA 7.74
100 day DMA 7.07
150 day DMA 6.28
200 day DMA 5.75

EMA (exponential moving average) of Diversified Healthcare DHC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.478.6
12 day EMA8.538.538.59
20 day EMA8.428.418.43
35 day EMA8.138.118.1
50 day EMA7.767.737.71

SMA (simple moving average) of Diversified Healthcare DHC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.568.67
12 day SMA8.638.648.69
20 day SMA8.548.538.5
35 day SMA8.098.058.02
50 day SMA7.747.77.67
100 day SMA7.077.047.01
150 day SMA6.286.266.23
200 day SMA5.755.735.7
Back to top | Use Dark Theme