DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHC are 3.77 and 3.87 | Daily Target 1 | 3.69 | | Daily Target 2 | 3.75 | | Daily Target 3 | 3.79 | | Daily Target 4 | 3.85 | | Daily Target 5 | 3.89 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.81 (0%) |
3.79 |
3.73 - 3.83 |
0.6928 times |
Fri 29 August 2025 |
3.81 (1.06%) |
3.79 |
3.73 - 3.83 |
0.6928 times |
Thu 28 August 2025 |
3.77 (-0.79%) |
3.81 |
3.65 - 3.81 |
0.9344 times |
Wed 27 August 2025 |
3.80 (1.06%) |
3.73 |
3.70 - 3.81 |
0.9022 times |
Tue 26 August 2025 |
3.76 (1.35%) |
3.72 |
3.71 - 3.82 |
1.4634 times |
Mon 25 August 2025 |
3.71 (-2.37%) |
3.79 |
3.67 - 3.81 |
0.6865 times |
Fri 22 August 2025 |
3.80 (6.74%) |
3.60 |
3.59 - 3.90 |
2.6455 times |
Thu 21 August 2025 |
3.56 (0%) |
3.55 |
3.46 - 3.57 |
0.5388 times |
Wed 20 August 2025 |
3.56 (2.01%) |
3.43 |
3.43 - 3.59 |
0.8596 times |
Tue 19 August 2025 |
3.49 (2.65%) |
3.38 |
3.38 - 3.50 |
0.5839 times |
Mon 18 August 2025 |
3.40 (0.89%) |
3.38 |
3.37 - 3.44 |
0.8772 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHC are 3.77 and 3.87 | Weekly Target 1 | 3.69 | | Weekly Target 2 | 3.75 | | Weekly Target 3 | 3.79 | | Weekly Target 4 | 3.85 | | Weekly Target 5 | 3.89 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.81 (0%) |
3.79 |
3.73 - 3.83 |
0.0992 times |
Fri 29 August 2025 |
3.81 (0.26%) |
3.79 |
3.65 - 3.83 |
0.67 times |
Fri 22 August 2025 |
3.80 (12.76%) |
3.38 |
3.37 - 3.90 |
0.7882 times |
Fri 15 August 2025 |
3.37 (0.3%) |
3.36 |
3.35 - 3.72 |
0.8545 times |
Fri 08 August 2025 |
3.36 (2.75%) |
3.37 |
3.24 - 3.45 |
0.6046 times |
Fri 01 August 2025 |
3.27 (-4.39%) |
3.41 |
3.18 - 3.45 |
1.2043 times |
Fri 25 July 2025 |
3.42 (-1.44%) |
3.47 |
3.39 - 3.55 |
1.3201 times |
Fri 18 July 2025 |
3.47 (-6.72%) |
3.71 |
3.39 - 3.90 |
1.6554 times |
Fri 11 July 2025 |
3.72 (-0.8%) |
3.73 |
3.50 - 3.83 |
1.613 times |
Thu 03 July 2025 |
3.75 (5.34%) |
3.60 |
3.49 - 3.82 |
1.1906 times |
Fri 27 June 2025 |
3.56 (-4.81%) |
3.74 |
3.50 - 3.84 |
1.3138 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHC are 3.5 and 4.22 | Monthly Target 1 | 2.91 | | Monthly Target 2 | 3.36 | | Monthly Target 3 | 3.63 | | Monthly Target 4 | 4.08 | | Monthly Target 5 | 4.35 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.81 (16.51%) |
3.25 |
3.18 - 3.90 |
0.6446 times |
Thu 31 July 2025 |
3.27 (-8.66%) |
3.57 |
3.21 - 3.90 |
1.2702 times |
Mon 30 June 2025 |
3.58 (14.38%) |
3.11 |
3.07 - 3.89 |
0.888 times |
Fri 30 May 2025 |
3.13 (38.5%) |
2.27 |
2.15 - 3.36 |
0.976 times |
Wed 30 April 2025 |
2.26 (-5.83%) |
2.40 |
2.00 - 2.57 |
0.7997 times |
Mon 31 March 2025 |
2.40 (-15.19%) |
2.83 |
2.36 - 2.98 |
0.8306 times |
Fri 28 February 2025 |
2.83 (14.11%) |
2.45 |
2.31 - 2.90 |
1.1885 times |
Fri 31 January 2025 |
2.48 (7.83%) |
2.29 |
2.01 - 2.54 |
1.1319 times |
Tue 31 December 2024 |
2.30 (-9.8%) |
2.56 |
2.13 - 2.60 |
0.9517 times |
Tue 26 November 2024 |
2.55 (-28.57%) |
3.62 |
2.38 - 3.66 |
1.3188 times |
Thu 31 October 2024 |
3.57 (-14.8%) |
4.17 |
3.32 - 4.22 |
0.9785 times |
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.65 | | 20 day DMA | 3.58 | | 35 day DMA | 3.54 | | 50 day DMA | 3.58 | | 100 day DMA | 3.19 | | 150 day DMA | 2.97 | | 200 day DMA | 2.82 | EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.78 | 3.76 | 3.74 | | 12 day EMA | 3.69 | 3.67 | 3.64 | | 20 day EMA | 3.62 | 3.6 | 3.58 | | 35 day EMA | 3.6 | 3.59 | 3.58 | | 50 day EMA | 3.6 | 3.59 | 3.58 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.77 | 3.77 | | 12 day SMA | 3.65 | 3.63 | 3.61 | | 20 day SMA | 3.58 | 3.55 | 3.52 | | 35 day SMA | 3.54 | 3.54 | 3.54 | | 50 day SMA | 3.58 | 3.57 | 3.57 | | 100 day SMA | 3.19 | 3.17 | 3.16 | | 150 day SMA | 2.97 | 2.96 | 2.95 | | 200 day SMA | 2.82 | 2.81 | 2.81 |
|
|
