DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHC are 4.18 and 4.42 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.2266666666667 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.47 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.26 (2.4%) |
4.14 |
4.09 - 4.33 |
1.0971 times |
Thu 30 October 2025 |
4.16 (1.46%) |
4.06 |
4.06 - 4.20 |
0.8809 times |
Wed 29 October 2025 |
4.10 (-1.68%) |
4.15 |
4.04 - 4.24 |
1.2002 times |
Tue 28 October 2025 |
4.17 (0.72%) |
4.10 |
4.05 - 4.18 |
0.7568 times |
Mon 27 October 2025 |
4.14 (-3.72%) |
4.27 |
4.14 - 4.30 |
0.6577 times |
Fri 24 October 2025 |
4.30 (0%) |
4.35 |
4.24 - 4.36 |
1.11 times |
Thu 23 October 2025 |
4.30 (2.14%) |
4.21 |
4.20 - 4.32 |
0.993 times |
Wed 22 October 2025 |
4.21 (0.48%) |
4.19 |
4.11 - 4.25 |
1.4868 times |
Tue 21 October 2025 |
4.19 (0.48%) |
4.13 |
4.13 - 4.26 |
1.2204 times |
Mon 20 October 2025 |
4.17 (2.46%) |
4.09 |
4.06 - 4.17 |
0.5969 times |
Fri 17 October 2025 |
4.07 (-0.73%) |
4.07 |
4.07 - 4.16 |
0.6987 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHC are 4.01 and 4.3 | Weekly Target 1 | 3.92 | | Weekly Target 2 | 4.09 | | Weekly Target 3 | 4.21 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.5 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.26 (-0.93%) |
4.27 |
4.04 - 4.33 |
0.7735 times |
Fri 24 October 2025 |
4.30 (5.65%) |
4.09 |
4.06 - 4.36 |
0.9107 times |
Fri 17 October 2025 |
4.07 (0.49%) |
4.09 |
4.01 - 4.27 |
0.6999 times |
Fri 10 October 2025 |
4.05 (-7.53%) |
4.38 |
3.98 - 4.38 |
0.8279 times |
Fri 03 October 2025 |
4.38 (-0.68%) |
4.44 |
4.16 - 4.50 |
0.897 times |
Fri 26 September 2025 |
4.41 (-3.71%) |
4.55 |
4.35 - 4.65 |
1.2489 times |
Fri 19 September 2025 |
4.58 (2.92%) |
4.44 |
4.34 - 4.61 |
2.0881 times |
Fri 12 September 2025 |
4.45 (8.01%) |
4.12 |
4.06 - 4.56 |
1.5658 times |
Fri 05 September 2025 |
4.12 (8.14%) |
3.74 |
3.64 - 4.13 |
0.8777 times |
Fri 29 August 2025 |
3.81 (0%) |
3.79 |
3.73 - 3.83 |
0.1106 times |
Fri 29 August 2025 |
3.81 (0.26%) |
3.79 |
3.65 - 3.83 |
0.7469 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHC are 3.86 and 4.38 | Monthly Target 1 | 3.73 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.2466666666667 | | Monthly Target 4 | 4.51 | | Monthly Target 5 | 4.77 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.26 (-3.4%) |
4.34 |
3.98 - 4.50 |
0.6941 times |
Tue 30 September 2025 |
4.41 (15.75%) |
3.74 |
3.64 - 4.65 |
1.1587 times |
Fri 29 August 2025 |
3.81 (16.51%) |
3.25 |
3.18 - 3.90 |
0.6794 times |
Thu 31 July 2025 |
3.27 (-8.66%) |
3.57 |
3.21 - 3.90 |
1.3388 times |
Mon 30 June 2025 |
3.58 (14.38%) |
3.11 |
3.07 - 3.89 |
0.936 times |
Fri 30 May 2025 |
3.13 (38.5%) |
2.27 |
2.15 - 3.36 |
1.0287 times |
Wed 30 April 2025 |
2.26 (-5.83%) |
2.40 |
2.00 - 2.57 |
0.8429 times |
Mon 31 March 2025 |
2.40 (-15.19%) |
2.83 |
2.36 - 2.98 |
0.8755 times |
Fri 28 February 2025 |
2.83 (14.11%) |
2.45 |
2.31 - 2.90 |
1.2527 times |
Fri 31 January 2025 |
2.48 (7.83%) |
2.29 |
2.01 - 2.54 |
1.1931 times |
Tue 31 December 2024 |
2.30 (-9.8%) |
2.56 |
2.13 - 2.60 |
1.0031 times |
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value | | 5 day DMA | 4.17 | | 12 day DMA | 4.18 | | 20 day DMA | 4.18 | | 35 day DMA | 4.29 | | 50 day DMA | 4.2 | | 100 day DMA | 3.87 | | 150 day DMA | 3.47 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.2 | 4.17 | 4.17 | | 12 day EMA | 4.19 | 4.18 | 4.18 | | 20 day EMA | 4.21 | 4.2 | 4.2 | | 35 day EMA | 4.18 | 4.17 | 4.17 | | 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.17 | 4.17 | 4.2 | | 12 day SMA | 4.18 | 4.17 | 4.17 | | 20 day SMA | 4.18 | 4.19 | 4.2 | | 35 day SMA | 4.29 | 4.3 | 4.31 | | 50 day SMA | 4.2 | 4.2 | 4.18 | | 100 day SMA | 3.87 | 3.86 | 3.86 | | 150 day SMA | 3.47 | 3.45 | 3.44 | | 200 day SMA | 3.23 | 3.22 | 3.21 |
|
|
