DiversifiedHealthcare DHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiversified Healthcare DHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DiversifiedHealthcare Strong Daily Stock price targets for DiversifiedHealthcare DHC are 5.09 and 5.22 | Daily Target 1 | 4.98 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.11 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.24 |
Daily price and volume Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.14 (1.58%) |
5.08 |
5.03 - 5.16 |
2.2816 times |
Thu 18 December 2025 |
5.06 (1.81%) |
5.00 |
4.99 - 5.09 |
1.0206 times |
Wed 17 December 2025 |
4.97 (3.11%) |
4.92 |
4.85 - 5.04 |
0.8816 times |
Tue 16 December 2025 |
4.82 (-1.83%) |
4.92 |
4.82 - 4.96 |
0.5741 times |
Mon 15 December 2025 |
4.91 (4.69%) |
4.78 |
4.72 - 5.00 |
0.9748 times |
Fri 12 December 2025 |
4.69 (0.21%) |
4.71 |
4.66 - 4.80 |
0.5816 times |
Thu 11 December 2025 |
4.68 (-5.26%) |
4.94 |
4.65 - 4.96 |
0.5561 times |
Wed 10 December 2025 |
4.94 (1.23%) |
4.90 |
4.88 - 4.97 |
1.1208 times |
Tue 09 December 2025 |
4.88 (2.52%) |
4.78 |
4.76 - 4.99 |
1.5712 times |
Mon 08 December 2025 |
4.76 (-0.21%) |
4.78 |
4.74 - 4.82 |
0.4376 times |
Fri 05 December 2025 |
4.77 (-0.21%) |
4.77 |
4.73 - 4.80 |
0.4572 times |
Weekly price and charts DiversifiedHealthcare Strong weekly Stock price targets for DiversifiedHealthcare DHC are 4.93 and 5.37 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.85 | | Weekly Target 3 | 5.0066666666667 | | Weekly Target 4 | 5.29 | | Weekly Target 5 | 5.45 |
Weekly price and volumes for Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.14 (9.59%) |
4.78 |
4.72 - 5.16 |
1.7713 times |
Fri 12 December 2025 |
4.69 (-1.68%) |
4.78 |
4.65 - 4.99 |
1.3185 times |
Fri 05 December 2025 |
4.77 (-1.24%) |
4.79 |
4.68 - 4.87 |
0.7981 times |
Fri 28 November 2025 |
4.83 (4.55%) |
4.62 |
4.51 - 4.88 |
0.7834 times |
Fri 21 November 2025 |
4.62 (-0.22%) |
4.63 |
4.34 - 4.73 |
1.0647 times |
Fri 14 November 2025 |
4.63 (3.58%) |
4.48 |
4.45 - 4.99 |
1.3533 times |
Fri 07 November 2025 |
4.47 (4.93%) |
4.17 |
3.92 - 4.57 |
1.3162 times |
Fri 31 October 2025 |
4.26 (0%) |
4.14 |
4.09 - 4.33 |
0.1577 times |
Fri 31 October 2025 |
4.26 (-0.93%) |
4.27 |
4.04 - 4.33 |
0.66 times |
Fri 24 October 2025 |
4.30 (5.65%) |
4.09 |
4.06 - 4.36 |
0.777 times |
Fri 17 October 2025 |
4.07 (0.49%) |
4.09 |
4.01 - 4.27 |
0.5972 times |
Monthly price and charts DiversifiedHealthcare Strong monthly Stock price targets for DiversifiedHealthcare DHC are 4.9 and 5.41 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.81 | | Monthly Target 3 | 4.9833333333333 | | Monthly Target 4 | 5.32 | | Monthly Target 5 | 5.49 |
Monthly price and volumes Diversified Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5.14 (6.42%) |
4.79 |
4.65 - 5.16 |
0.9049 times |
Fri 28 November 2025 |
4.83 (13.38%) |
4.17 |
3.92 - 4.99 |
1.0515 times |
Fri 31 October 2025 |
4.26 (-3.4%) |
4.34 |
3.98 - 4.50 |
0.7724 times |
Tue 30 September 2025 |
4.41 (15.75%) |
3.74 |
3.64 - 4.65 |
1.2281 times |
Fri 29 August 2025 |
3.81 (16.51%) |
3.25 |
3.18 - 3.90 |
0.7201 times |
Thu 31 July 2025 |
3.27 (-8.66%) |
3.57 |
3.21 - 3.90 |
1.419 times |
Mon 30 June 2025 |
3.58 (14.38%) |
3.11 |
3.07 - 3.89 |
0.9921 times |
Fri 30 May 2025 |
3.13 (38.5%) |
2.27 |
2.15 - 3.36 |
1.0904 times |
Wed 30 April 2025 |
2.26 (-5.83%) |
2.40 |
2.00 - 2.57 |
0.8935 times |
Mon 31 March 2025 |
2.40 (-15.19%) |
2.83 |
2.36 - 2.98 |
0.928 times |
Fri 28 February 2025 |
2.83 (14.11%) |
2.45 |
2.31 - 2.90 |
1.3278 times |
DMA SMA EMA moving averages of Diversified Healthcare DHC
DMA (daily moving average) of Diversified Healthcare DHC
| DMA period | DMA value | | 5 day DMA | 4.98 | | 12 day DMA | 4.87 | | 20 day DMA | 4.82 | | 35 day DMA | 4.67 | | 50 day DMA | 4.52 | | 100 day DMA | 4.25 | | 150 day DMA | 3.99 | | 200 day DMA | 3.6 | EMA (exponential moving average) of Diversified Healthcare DHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5 | 4.93 | 4.86 | | 12 day EMA | 4.89 | 4.85 | 4.81 | | 20 day EMA | 4.81 | 4.78 | 4.75 | | 35 day EMA | 4.69 | 4.66 | 4.64 | | 50 day EMA | 4.54 | 4.52 | 4.5 |
SMA (simple moving average) of Diversified Healthcare DHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.98 | 4.89 | 4.81 | | 12 day SMA | 4.87 | 4.84 | 4.81 | | 20 day SMA | 4.82 | 4.79 | 4.76 | | 35 day SMA | 4.67 | 4.65 | 4.62 | | 50 day SMA | 4.52 | 4.5 | 4.48 | | 100 day SMA | 4.25 | 4.23 | 4.21 | | 150 day SMA | 3.99 | 3.97 | 3.96 | | 200 day SMA | 3.6 | 3.59 | 3.57 |
|
|
