TowersWatson TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowers Watson TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets TowersWatson Strong Daily Stock price targets for TowersWatson TW are 125.46 and 131.03 | Daily Target 1 | 120.87 | | Daily Target 2 | 124.48 | | Daily Target 3 | 126.44333333333 | | Daily Target 4 | 130.05 | | Daily Target 5 | 132.01 |
Daily price and volume Towers Watson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
128.08 (2.16%) |
125.20 |
122.84 - 128.41 |
0.822 times |
Thu 10 April 2025 |
125.37 (-2.07%) |
126.91 |
122.58 - 128.14 |
0.6764 times |
Wed 09 April 2025 |
128.02 (2.03%) |
125.33 |
119.43 - 128.56 |
1.66 times |
Tue 08 April 2025 |
125.47 (-4.19%) |
131.99 |
124.19 - 133.55 |
1.0158 times |
Mon 07 April 2025 |
130.96 (0.28%) |
127.60 |
123.69 - 132.51 |
1.3172 times |
Fri 04 April 2025 |
130.60 (-12.36%) |
144.58 |
130.31 - 146.00 |
1.3102 times |
Thu 03 April 2025 |
149.02 (0.36%) |
147.18 |
146.51 - 152.65 |
0.8678 times |
Wed 02 April 2025 |
148.49 (0.36%) |
146.84 |
146.37 - 150.70 |
0.7894 times |
Tue 01 April 2025 |
147.95 (-0.34%) |
148.52 |
147.11 - 150.31 |
0.7057 times |
Mon 31 March 2025 |
148.46 (1.15%) |
145.53 |
145.51 - 148.98 |
0.8354 times |
Fri 28 March 2025 |
146.77 (0.97%) |
145.81 |
144.15 - 146.99 |
0.5864 times |
Weekly price and charts TowersWatson Strong weekly Stock price targets for TowersWatson TW are 123.76 and 137.88 | Weekly Target 1 | 112.9 | | Weekly Target 2 | 120.49 | | Weekly Target 3 | 127.02 | | Weekly Target 4 | 134.61 | | Weekly Target 5 | 141.14 |
Weekly price and volumes for Towers Watson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
128.08 (-1.93%) |
127.60 |
119.43 - 133.55 |
1.7772 times |
Fri 04 April 2025 |
130.60 (-11.02%) |
145.53 |
130.31 - 152.65 |
1.4592 times |
Fri 28 March 2025 |
146.77 (3.06%) |
142.89 |
142.86 - 146.99 |
0.4255 times |
Fri 21 March 2025 |
142.41 (4.87%) |
135.94 |
135.63 - 143.82 |
0.9633 times |
Fri 14 March 2025 |
135.80 (1.93%) |
131.64 |
131.04 - 137.11 |
0.8519 times |
Fri 07 March 2025 |
133.23 (-1.58%) |
136.38 |
130.03 - 140.48 |
0.8095 times |
Fri 28 February 2025 |
135.37 (0.91%) |
133.97 |
129.32 - 135.67 |
0.8214 times |
Fri 21 February 2025 |
134.15 (5.6%) |
127.69 |
126.01 - 134.85 |
0.8489 times |
Fri 14 February 2025 |
127.03 (2.16%) |
124.71 |
122.53 - 128.77 |
0.9416 times |
Fri 07 February 2025 |
124.35 (-2.01%) |
124.21 |
122.31 - 128.53 |
1.1017 times |
Fri 31 January 2025 |
126.90 (-3.13%) |
130.00 |
125.92 - 130.07 |
0.7351 times |
Monthly price and charts TowersWatson Strong monthly Stock price targets for TowersWatson TW are 107.15 and 140.37 | Monthly Target 1 | 100.17 | | Monthly Target 2 | 114.12 | | Monthly Target 3 | 133.38666666667 | | Monthly Target 4 | 147.34 | | Monthly Target 5 | 166.61 |
Monthly price and volumes Towers Watson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
128.08 (-13.73%) |
148.52 |
119.43 - 152.65 |
1.0449 times |
Mon 31 March 2025 |
148.46 (9.67%) |
136.38 |
130.03 - 148.98 |
1.1698 times |
Fri 28 February 2025 |
135.37 (6.67%) |
124.21 |
122.31 - 135.67 |
1.3083 times |
Fri 31 January 2025 |
126.90 (-3.07%) |
131.01 |
125.92 - 135.13 |
1.1394 times |
Tue 31 December 2024 |
130.92 (-3.96%) |
131.01 |
125.06 - 135.51 |
0.6701 times |
Tue 26 November 2024 |
136.32 (7.34%) |
127.07 |
125.16 - 138.25 |
0.9196 times |
Thu 31 October 2024 |
127.00 (2.69%) |
123.68 |
122.28 - 136.14 |
1.1501 times |
Mon 30 September 2024 |
123.67 (4.59%) |
118.02 |
110.62 - 123.75 |
0.8162 times |
Fri 30 August 2024 |
118.24 (5.87%) |
111.86 |
104.99 - 118.68 |
0.7461 times |
Wed 31 July 2024 |
111.68 (5.36%) |
106.36 |
103.43 - 112.94 |
1.0356 times |
Fri 28 June 2024 |
106.00 (-2.76%) |
109.55 |
101.03 - 109.55 |
0.8854 times |
DMA SMA EMA moving averages of Towers Watson TW
DMA (daily moving average) of Towers Watson TW
| DMA period | DMA value | | 5 day DMA | 127.58 | | 12 day DMA | 137.88 | | 20 day DMA | 138.89 | | 35 day DMA | 136.49 | | 50 day DMA | 133.49 | | 100 day DMA | 132.57 | | 150 day DMA | 130.12 | | 200 day DMA | 125.06 | EMA (exponential moving average) of Towers Watson TW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.24 | 129.82 | 132.05 | | 12 day EMA | 134 | 135.08 | 136.85 | | 20 day EMA | 135.59 | 136.38 | 137.54 | | 35 day EMA | 135.01 | 135.42 | 136.01 | | 50 day EMA | 132.56 | 132.74 | 133.04 |
SMA (simple moving average) of Towers Watson TW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.58 | 128.08 | 132.81 | | 12 day SMA | 137.88 | 139.21 | 140.63 | | 20 day SMA | 138.89 | 139.15 | 139.65 | | 35 day SMA | 136.49 | 136.53 | 136.58 | | 50 day SMA | 133.49 | 133.51 | 133.56 | | 100 day SMA | 132.57 | 132.57 | 132.61 | | 150 day SMA | 130.12 | 130.05 | 129.99 | | 200 day SMA | 125.06 | 124.94 | 124.84 |
|
|
