Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 25.53 and 26.43
| Daily Target 1 | 24.85 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.75 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.65 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.75 (1.3%) | 25.42 | 25.30 - 26.20 | 1.0317 times | Mon 01 June 2026 | 25.42 (-1.63%) | 25.65 | 25.11 - 25.88 | 0.9435 times | Fri 29 May 2026 | 25.84 (0.16%) | 25.72 | 25.72 - 26.02 | 0.7764 times | Thu 28 May 2026 | 25.80 (-0.77%) | 25.91 | 25.43 - 26.47 | 0.7671 times | Wed 27 May 2026 | 26.00 (-0.95%) | 26.25 | 25.92 - 26.44 | 0.8312 times | Tue 26 May 2026 | 26.25 (0.81%) | 26.19 | 26.04 - 26.78 | 1.1359 times | Fri 22 May 2026 | 26.04 (-0.76%) | 26.49 | 26.00 - 26.56 | 1.2575 times | Thu 21 May 2026 | 26.24 (1.16%) | 25.80 | 25.76 - 26.28 | 1.1613 times | Wed 20 May 2026 | 25.94 (0.78%) | 25.81 | 25.51 - 26.22 | 1.1386 times | Tue 19 May 2026 | 25.74 (-0.16%) | 25.62 | 25.32 - 25.85 | 0.9568 times | Mon 18 May 2026 | 25.78 (1.42%) | 25.42 | 25.33 - 25.87 | 0.8058 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.43 and 26.52
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 26.26 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.75 (-0.35%) | 25.65 | 25.11 - 26.20 | 0.3352 times | Fri 29 May 2026 | 25.84 (-0.77%) | 26.19 | 25.43 - 26.78 | 0.5958 times | Fri 22 May 2026 | 26.04 (2.44%) | 25.42 | 25.32 - 26.56 | 0.9029 times | Fri 15 May 2026 | 25.42 (-2.68%) | 26.01 | 24.97 - 26.66 | 1.2957 times | Fri 08 May 2026 | 26.12 (-0.38%) | 25.93 | 25.56 - 26.39 | 0.5305 times | Wed 06 May 2026 | 26.22 (1.35%) | 25.75 | 25.27 - 26.39 | 0.7983 times | Fri 01 May 2026 | 25.87 (0%) | 25.67 | 24.91 - 26.22 | 1.9897 times | Fri 24 April 2026 | 25.87 (-2.04%) | 26.41 | 25.50 - 27.00 | 1.0371 times | Fri 17 April 2026 | 26.41 (-1.23%) | 26.61 | 25.94 - 27.28 | 1.3216 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.1932 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.7657 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.43 and 26.52
| Monthly Target 1 | 24.6 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.686666666667 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.75 (-0.35%) | 25.65 | 25.11 - 26.20 | 0.0859 times | Fri 29 May 2026 | 25.84 (0.78%) | 25.66 | 24.97 - 26.78 | 1.1341 times | Thu 30 April 2026 | 25.64 (0.04%) | 25.66 | 24.91 - 27.28 | 1.44 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0762 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.2313 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2377 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.1217 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.8026 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.9188 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9516 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 1.0169 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.85 |
| 20 day DMA | 25.87 |
| 35 day DMA | 25.9 |
| 50 day DMA | 25.94 |
| 100 day DMA | 26 |
| 150 day DMA | 26.17 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.75 | 25.92 |
| 12 day EMA | 25.83 | 25.84 | 25.92 |
| 20 day EMA | 25.84 | 25.85 | 25.89 |
| 35 day EMA | 25.82 | 25.82 | 25.84 |
| 50 day EMA | 25.78 | 25.78 | 25.79 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.86 | 25.99 |
| 12 day SMA | 25.85 | 25.84 | 25.85 |
| 20 day SMA | 25.87 | 25.88 | 25.9 |
| 35 day SMA | 25.9 | 25.93 | 25.96 |
| 50 day SMA | 25.94 | 25.91 | 25.89 |
| 100 day SMA | 26 | 26.01 | 26.01 |
| 150 day SMA | 26.17 | 26.17 | 26.16 |
| 200 day SMA | 25.67 | 25.66 | 25.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.