Login or Join
HomepageBankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin
Strong Daily Stock price targets for BankMarin BMRC are 26.1 and 26.64
| Daily Target 1 | 25.93 |
| Daily Target 2 | 26.26 |
| Daily Target 3 | 26.473333333333 |
| Daily Target 4 | 26.8 |
| Daily Target 5 | 27.01 |
Daily price and volume Bank Marin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.58 (-0.41%) | 26.61 | 26.15 - 26.69 | 0.6484 times | Tue 14 April 2026 | 26.69 (0.49%) | 26.48 | 26.23 - 26.75 | 0.5761 times | Mon 13 April 2026 | 26.56 (-0.67%) | 26.61 | 26.43 - 26.95 | 1.0598 times | Fri 10 April 2026 | 26.74 (-1.29%) | 26.99 | 26.33 - 26.99 | 0.8007 times | Thu 09 April 2026 | 27.09 (0.86%) | 26.70 | 26.50 - 27.20 | 1.2734 times | Wed 08 April 2026 | 26.86 (2.44%) | 26.99 | 26.70 - 27.27 | 1.3634 times | Tue 07 April 2026 | 26.22 (0%) | 26.12 | 25.92 - 26.37 | 1.5403 times | Mon 06 April 2026 | 26.22 (1.47%) | 25.76 | 25.70 - 26.34 | 0.873 times | Thu 02 April 2026 | 25.84 (-0.15%) | 25.64 | 25.30 - 25.85 | 0.8307 times | Wed 01 April 2026 | 25.88 (0.98%) | 25.66 | 25.66 - 26.03 | 1.0343 times | Tue 31 March 2026 | 25.63 (0.63%) | 25.83 | 25.46 - 26.11 | 0.7874 times |
Weekly price and charts BankMarin
Strong weekly Stock price targets for BankMarin BMRC are 25.97 and 26.77
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.56 |
| Weekly Target 4 | 26.97 |
| Weekly Target 5 | 27.36 |
Weekly price and volumes for Bank Marin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.58 (-0.6%) | 26.61 | 26.15 - 26.95 | 0.5431 times | Fri 10 April 2026 | 26.74 (3.48%) | 25.76 | 25.70 - 27.27 | 1.391 times | Thu 02 April 2026 | 25.84 (2.09%) | 25.56 | 25.30 - 26.11 | 0.8926 times | Fri 27 March 2026 | 25.31 (5.41%) | 24.61 | 24.33 - 25.60 | 1.1393 times | Fri 20 March 2026 | 24.01 (0.46%) | 24.04 | 23.35 - 24.59 | 0.9915 times | Fri 13 March 2026 | 23.90 (-2.41%) | 24.08 | 23.37 - 24.65 | 1.0549 times | Fri 06 March 2026 | 24.49 (-1.61%) | 24.58 | 23.71 - 26.29 | 1.2612 times | Fri 27 February 2026 | 24.89 (-8.46%) | 27.01 | 24.66 - 27.21 | 1.5671 times | Fri 20 February 2026 | 27.19 (-0.18%) | 27.35 | 26.56 - 27.82 | 0.9227 times | Fri 13 February 2026 | 27.24 (0%) | 27.31 | 26.95 - 27.53 | 0.2366 times | Fri 13 February 2026 | 27.24 (-0.58%) | 27.42 | 26.76 - 28.26 | 1.4425 times |
Monthly price and charts BankMarin
Strong monthly Stock price targets for BankMarin BMRC are 25.94 and 27.91
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 27.47 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Bank Marin
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.58 (3.71%) | 25.66 | 25.30 - 27.27 | 0.5073 times | Tue 31 March 2026 | 25.63 (2.97%) | 24.58 | 23.35 - 26.29 | 1.0447 times | Fri 27 February 2026 | 24.89 (-7.3%) | 26.95 | 24.66 - 28.26 | 1.1952 times | Fri 30 January 2026 | 26.85 (3.23%) | 26.15 | 25.51 - 28.23 | 1.2015 times | Wed 31 December 2025 | 26.01 (-3.88%) | 26.86 | 25.80 - 28.48 | 1.0889 times | Fri 28 November 2025 | 27.06 (5.09%) | 25.50 | 24.53 - 27.34 | 0.7791 times | Fri 31 October 2025 | 25.75 (6.05%) | 24.11 | 22.50 - 26.37 | 0.8919 times | Tue 30 September 2025 | 24.28 (-1.06%) | 24.39 | 23.85 - 25.50 | 0.9237 times | Fri 29 August 2025 | 24.54 (8.34%) | 22.43 | 21.77 - 24.82 | 0.9872 times | Thu 31 July 2025 | 22.65 (-0.83%) | 22.71 | 22.31 - 26.01 | 1.3804 times | Mon 30 June 2025 | 22.84 (7.18%) | 21.21 | 20.78 - 24.00 | 1.4539 times |
Indicator Analysis of BankMarin
Please login to view indicator analysis. or View indicator analysis of BankMarin BMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value |
| 5 day DMA | 26.73 |
| 12 day DMA | 26.32 |
| 20 day DMA | 25.67 |
| 35 day DMA | 25.31 |
| 50 day DMA | 25.86 |
| 100 day DMA | 26.3 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.62 | 26.59 |
| 12 day EMA | 26.28 | 26.22 | 26.14 |
| 20 day EMA | 26.01 | 25.95 | 25.87 |
| 35 day EMA | 25.99 | 25.96 | 25.92 |
| 50 day EMA | 26.01 | 25.99 | 25.96 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.73 | 26.79 | 26.69 |
| 12 day SMA | 26.32 | 26.21 | 26.11 |
| 20 day SMA | 25.67 | 25.55 | 25.41 |
| 35 day SMA | 25.31 | 25.29 | 25.3 |
| 50 day SMA | 25.86 | 25.88 | 25.88 |
| 100 day SMA | 26.3 | 26.29 | 26.28 |
| 150 day SMA | 25.78 | 25.77 | 25.76 |
| 200 day SMA | 25.35 | 25.33 | 25.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.