BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 25.68 and 26.38 | Daily Target 1 | 25.55 | | Daily Target 2 | 25.81 | | Daily Target 3 | 26.253333333333 | | Daily Target 4 | 26.51 | | Daily Target 5 | 26.95 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
26.06 (-0.11%) |
26.07 |
26.00 - 26.70 |
0.582 times |
Tue 11 November 2025 |
26.09 (0.19%) |
26.07 |
25.63 - 26.45 |
0.7271 times |
Mon 10 November 2025 |
26.04 (-1.33%) |
26.46 |
25.93 - 26.62 |
0.6792 times |
Fri 07 November 2025 |
26.39 (3.09%) |
25.71 |
25.45 - 26.40 |
2.3856 times |
Thu 06 November 2025 |
25.60 (-2.55%) |
26.06 |
25.58 - 26.19 |
0.5869 times |
Wed 05 November 2025 |
26.27 (0.84%) |
26.02 |
26.00 - 26.46 |
0.2598 times |
Tue 04 November 2025 |
26.05 (1.17%) |
25.50 |
25.45 - 26.15 |
1.797 times |
Fri 31 October 2025 |
25.75 (0%) |
26.12 |
25.53 - 26.19 |
0.8606 times |
Fri 31 October 2025 |
25.75 (-2.02%) |
26.12 |
25.53 - 26.19 |
0.8606 times |
Thu 30 October 2025 |
26.28 (1.43%) |
25.87 |
25.87 - 26.33 |
1.2612 times |
Wed 29 October 2025 |
25.91 (-0.42%) |
26.04 |
25.67 - 26.37 |
1.7723 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 25.31 and 26.38 | Weekly Target 1 | 25.06 | | Weekly Target 2 | 25.56 | | Weekly Target 3 | 26.13 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 27.2 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
26.06 (-1.25%) |
26.46 |
25.63 - 26.70 |
0.4093 times |
Fri 07 November 2025 |
26.39 (2.49%) |
25.50 |
25.45 - 26.46 |
1.0354 times |
Fri 31 October 2025 |
25.75 (0%) |
26.12 |
25.53 - 26.19 |
0.1772 times |
Fri 31 October 2025 |
25.75 (5.4%) |
25.05 |
24.68 - 26.37 |
1.7608 times |
Fri 24 October 2025 |
24.43 (7.57%) |
22.73 |
22.73 - 24.53 |
0.55 times |
Fri 17 October 2025 |
22.71 (-0.79%) |
23.20 |
22.50 - 24.42 |
0.9238 times |
Fri 10 October 2025 |
22.89 (-3.9%) |
24.05 |
22.89 - 24.63 |
1.4553 times |
Fri 03 October 2025 |
23.82 (-4.11%) |
24.90 |
23.60 - 24.90 |
0.9014 times |
Fri 26 September 2025 |
24.84 (0.12%) |
24.65 |
24.25 - 25.15 |
1.195 times |
Fri 19 September 2025 |
24.81 (0.4%) |
24.84 |
24.01 - 25.50 |
1.5918 times |
Fri 12 September 2025 |
24.71 (-0.32%) |
24.80 |
24.66 - 25.45 |
1.0087 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 25.76 and 27.01 | Monthly Target 1 | 24.82 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 26.07 | | Monthly Target 4 | 26.69 | | Monthly Target 5 | 27.32 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
26.06 (1.2%) |
25.50 |
25.45 - 26.70 |
0.2577 times |
Fri 31 October 2025 |
25.75 (6.05%) |
24.11 |
22.50 - 26.37 |
0.9572 times |
Tue 30 September 2025 |
24.28 (-1.06%) |
24.39 |
23.85 - 25.50 |
0.9913 times |
Fri 29 August 2025 |
24.54 (8.34%) |
22.43 |
21.77 - 24.82 |
1.0595 times |
Thu 31 July 2025 |
22.65 (-0.83%) |
22.71 |
22.31 - 26.01 |
1.4814 times |
Mon 30 June 2025 |
22.84 (7.18%) |
21.21 |
20.78 - 24.00 |
1.5604 times |
Fri 30 May 2025 |
21.31 (3.85%) |
20.35 |
20.25 - 22.65 |
1.0277 times |
Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.0772 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.8211 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.7665 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.6765 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 26.02 | | 20 day DMA | 25.09 | | 35 day DMA | 24.62 | | 50 day DMA | 24.67 | | 100 day DMA | 24.26 | | 150 day DMA | 23.24 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26.05 | 26.03 | | 12 day EMA | 25.76 | 25.7 | 25.63 | | 20 day EMA | 25.42 | 25.35 | 25.27 | | 35 day EMA | 25.11 | 25.05 | 24.99 | | 50 day EMA | 24.78 | 24.73 | 24.67 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 26.08 | 26.07 | | 12 day SMA | 26.02 | 25.98 | 25.85 | | 20 day SMA | 25.09 | 24.98 | 24.88 | | 35 day SMA | 24.62 | 24.57 | 24.53 | | 50 day SMA | 24.67 | 24.63 | 24.59 | | 100 day SMA | 24.26 | 24.22 | 24.17 | | 150 day SMA | 23.24 | 23.2 | 23.16 | | 200 day SMA | 23.25 | 23.25 | 23.24 |
|
|
