BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 24.36 and 24.72 | Daily Target 1 | 24.18 | | Daily Target 2 | 24.36 | | Daily Target 3 | 24.54 | | Daily Target 4 | 24.72 | | Daily Target 5 | 24.9 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.54 (0.25%) |
24.54 |
24.36 - 24.72 |
0.487 times |
Thu 28 August 2025 |
24.48 (-0.49%) |
24.82 |
24.31 - 24.82 |
0.7932 times |
Wed 27 August 2025 |
24.60 (0.86%) |
24.34 |
24.34 - 24.76 |
0.6426 times |
Tue 26 August 2025 |
24.39 (1.58%) |
24.00 |
23.89 - 24.50 |
0.5919 times |
Mon 25 August 2025 |
24.01 (-0.99%) |
24.13 |
23.97 - 24.23 |
0.745 times |
Fri 22 August 2025 |
24.25 (5.76%) |
23.07 |
22.90 - 24.38 |
1.7336 times |
Thu 21 August 2025 |
22.93 (-0.56%) |
22.92 |
22.82 - 23.09 |
0.4581 times |
Wed 20 August 2025 |
23.06 (0.7%) |
22.98 |
22.71 - 23.22 |
3.1296 times |
Tue 19 August 2025 |
22.90 (0.35%) |
22.85 |
22.75 - 23.00 |
1.0042 times |
Mon 18 August 2025 |
22.82 (0.57%) |
22.54 |
22.54 - 22.82 |
0.4147 times |
Fri 15 August 2025 |
22.69 (-2.37%) |
23.31 |
22.62 - 23.31 |
0.9439 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 24.22 and 25.15 | Weekly Target 1 | 23.49 | | Weekly Target 2 | 24.01 | | Weekly Target 3 | 24.416666666667 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 25.35 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.54 (1.2%) |
24.13 |
23.89 - 24.82 |
0.5304 times |
Fri 22 August 2025 |
24.25 (6.88%) |
22.54 |
22.54 - 24.38 |
1.0968 times |
Fri 15 August 2025 |
22.69 (2.25%) |
22.21 |
21.99 - 24.35 |
0.7382 times |
Fri 08 August 2025 |
22.19 (-0.14%) |
22.32 |
21.77 - 23.08 |
0.738 times |
Fri 01 August 2025 |
22.22 (-6.56%) |
24.20 |
21.97 - 24.50 |
1.7361 times |
Fri 25 July 2025 |
23.78 (-4.5%) |
24.97 |
23.48 - 25.40 |
0.6403 times |
Fri 18 July 2025 |
24.90 (-1.7%) |
25.32 |
24.57 - 25.88 |
0.7132 times |
Fri 11 July 2025 |
25.33 (-1.44%) |
25.51 |
25.22 - 25.95 |
0.7476 times |
Thu 03 July 2025 |
25.70 (13.22%) |
22.74 |
22.54 - 26.01 |
1.5523 times |
Fri 27 June 2025 |
22.70 (6.47%) |
21.29 |
21.26 - 22.92 |
1.5072 times |
Fri 20 June 2025 |
21.32 (-2.47%) |
21.49 |
21.21 - 22.15 |
0.4767 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 23.16 and 26.21 | Monthly Target 1 | 20.66 | | Monthly Target 2 | 22.6 | | Monthly Target 3 | 23.71 | | Monthly Target 4 | 25.65 | | Monthly Target 5 | 26.76 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.54 (8.34%) |
22.43 |
21.77 - 24.82 |
1.0648 times |
Thu 31 July 2025 |
22.65 (-0.83%) |
22.71 |
22.31 - 26.01 |
1.5241 times |
Mon 30 June 2025 |
22.84 (7.18%) |
21.21 |
20.78 - 24.00 |
1.6053 times |
Fri 30 May 2025 |
21.31 (3.85%) |
20.35 |
20.25 - 22.65 |
1.0573 times |
Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.1083 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.8448 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.7886 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.696 times |
Tue 31 December 2024 |
23.96 (-6.66%) |
25.16 |
22.56 - 25.46 |
0.5562 times |
Tue 26 November 2024 |
25.67 (15.58%) |
22.45 |
21.72 - 27.11 |
0.7547 times |
Thu 31 October 2024 |
22.21 (10.55%) |
19.96 |
19.11 - 23.35 |
1.1153 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 24.4 | | 12 day DMA | 23.66 | | 20 day DMA | 23.18 | | 35 day DMA | 23.69 | | 50 day DMA | 23.69 | | 100 day DMA | 22.41 | | 150 day DMA | 22.79 | | 200 day DMA | 23.18 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.23 | 24.1 | | 12 day EMA | 23.87 | 23.75 | 23.62 | | 20 day EMA | 23.66 | 23.57 | 23.47 | | 35 day EMA | 23.55 | 23.49 | 23.43 | | 50 day EMA | 23.66 | 23.62 | 23.58 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.4 | 24.35 | 24.04 | | 12 day SMA | 23.66 | 23.56 | 23.44 | | 20 day SMA | 23.18 | 23.09 | 23 | | 35 day SMA | 23.69 | 23.73 | 23.77 | | 50 day SMA | 23.69 | 23.63 | 23.58 | | 100 day SMA | 22.41 | 22.36 | 22.32 | | 150 day SMA | 22.79 | 22.78 | 22.78 | | 200 day SMA | 23.18 | 23.17 | 23.16 |
|
|
