BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 28.43 and 29.23

Daily Target 128.26
Daily Target 228.59
Daily Target 329.06
Daily Target 429.39
Daily Target 529.86

Daily price and volume Bank Marin

Date Closing Open Range Volume
Fri 17 July 2026 28.92 (-1.77%) 29.11 28.73 - 29.53 0.6159 times
Thu 16 July 2026 29.44 (3.66%) 28.42 28.29 - 29.45 1.4618 times
Wed 15 July 2026 28.40 (0.5%) 28.26 28.24 - 28.68 1.7417 times
Tue 14 July 2026 28.26 (-0.14%) 28.32 28.10 - 28.57 1.1745 times
Mon 13 July 2026 28.30 (-0.53%) 28.49 28.01 - 28.75 1.0585 times
Fri 10 July 2026 28.45 (0.14%) 28.35 28.02 - 28.64 0.309 times
Thu 09 July 2026 28.41 (1.28%) 28.04 27.79 - 28.48 0.4115 times
Wed 08 July 2026 28.05 (-1.27%) 28.39 27.82 - 28.65 0.5476 times
Tue 07 July 2026 28.41 (-0.32%) 28.59 28.25 - 28.65 1.1871 times
Mon 06 July 2026 28.50 (0.25%) 28.36 27.16 - 28.64 1.4924 times
Thu 02 July 2026 28.43 (-1.76%) 29.07 28.15 - 30.34 0.8832 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 28.47 and 29.99

Weekly Target 127.3
Weekly Target 228.11
Weekly Target 328.82
Weekly Target 429.63
Weekly Target 530.34

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Fri 17 July 2026 28.92 (1.65%) 28.49 28.01 - 29.53 1.4309 times
Fri 10 July 2026 28.45 (0.07%) 28.36 27.16 - 28.65 0.9333 times
Thu 02 July 2026 28.43 (2.38%) 27.62 26.70 - 30.34 1.3213 times
Fri 26 June 2026 27.77 (7.59%) 25.81 25.72 - 27.89 2.0973 times
Thu 18 June 2026 25.81 (-1.79%) 26.42 25.44 - 26.50 0.7118 times
Fri 12 June 2026 26.28 (1.08%) 26.14 25.65 - 26.80 0.9074 times
Fri 05 June 2026 26.00 (0.62%) 25.65 25.05 - 26.25 0.6562 times
Fri 29 May 2026 25.84 (-0.77%) 26.19 25.43 - 26.78 0.414 times
Fri 22 May 2026 26.04 (2.44%) 25.42 25.32 - 26.56 0.6274 times
Fri 15 May 2026 25.42 (-2.68%) 26.01 24.97 - 26.66 0.9003 times
Fri 08 May 2026 26.12 (-0.38%) 25.93 25.56 - 26.39 0.3686 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 28.04 and 31.22

Monthly Target 125.63
Monthly Target 227.27
Monthly Target 328.806666666667
Monthly Target 430.45
Monthly Target 531.99

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Fri 17 July 2026 28.92 (4.4%) 27.82 27.16 - 30.34 0.9105 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.5796 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.9502 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.2066 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.9018 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 1.0317 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.0371 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.9399 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.6725 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.7699 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.7973 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 28.66
12 day DMA 28.54
20 day DMA 27.83
35 day DMA 26.97
50 day DMA 26.65
100 day DMA 26.07
150 day DMA 26.34
200 day DMA 26.09

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.728.33
12 day EMA28.3728.2728.06
20 day EMA27.9527.8527.68
35 day EMA27.3927.327.17
50 day EMA26.7926.726.59

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6628.5728.36
12 day SMA28.5428.4428.29
20 day SMA27.8327.6627.49
35 day SMA26.9726.8926.8
50 day SMA26.6526.626.52
100 day SMA26.0726.0426.02
150 day SMA26.3426.3426.32
200 day SMA26.0926.0726.04
Back to top | Use Dark Theme