BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 25.99 and 26.67

Daily Target 125.83
Daily Target 226.15
Daily Target 326.51
Daily Target 426.83
Daily Target 527.19

Daily price and volume Bank Marin

Date Closing Open Range Volume
Tue 01 September 2026 26.47 (-0.41%) 26.53 26.19 - 26.87 0.8673 times
Mon 31 August 2026 26.58 (-0.19%) 26.46 25.99 - 26.68 0.9852 times
Fri 28 August 2026 26.63 (-0.37%) 26.80 26.44 - 27.00 0.7953 times
Thu 27 August 2026 26.73 (-0.19%) 26.43 25.87 - 26.77 1.1963 times
Wed 26 August 2026 26.78 (-0.22%) 26.81 25.88 - 27.04 1.6414 times
Tue 25 August 2026 26.84 (-1%) 27.21 26.50 - 27.21 0.8561 times
Mon 24 August 2026 27.11 (0.74%) 26.95 26.87 - 27.72 0.9641 times
Fri 21 August 2026 26.91 (-0.15%) 27.17 26.59 - 27.68 0.9095 times
Thu 20 August 2026 26.95 (-0.66%) 27.00 26.79 - 27.16 1.0777 times
Wed 19 August 2026 27.13 (-3.21%) 28.11 27.11 - 28.13 0.7071 times
Tue 18 August 2026 28.03 (-0.46%) 28.19 27.79 - 28.35 0.7555 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 26.23 and 27.11

Weekly Target 125.56
Weekly Target 226.02
Weekly Target 326.443333333333
Weekly Target 426.9
Weekly Target 527.32

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Tue 01 September 2026 26.47 (-0.6%) 26.46 25.99 - 26.87 0.4568 times
Fri 28 August 2026 26.63 (-1.04%) 26.95 25.87 - 27.72 1.3446 times
Fri 21 August 2026 26.91 (-4.88%) 28.13 26.59 - 28.42 1.0535 times
Fri 14 August 2026 28.29 (-0.28%) 28.17 27.91 - 29.14 1.1112 times
Fri 07 August 2026 28.37 (-2.71%) 29.39 28.35 - 29.80 1.1 times
Fri 31 July 2026 29.16 (1.36%) 29.80 28.24 - 30.92 1.5056 times
Fri 24 July 2026 28.77 (0%) 28.35 28.20 - 28.95 0.1702 times
Fri 24 July 2026 28.77 (-0.52%) 28.88 27.86 - 29.21 0.9616 times
Fri 17 July 2026 28.92 (1.65%) 28.49 28.01 - 29.53 1.3899 times
Fri 10 July 2026 28.45 (0.07%) 28.36 27.16 - 28.65 0.9066 times
Thu 02 July 2026 28.43 (2.38%) 27.62 26.70 - 30.34 1.2834 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 25.99 and 26.67

Monthly Target 125.83
Monthly Target 226.15
Monthly Target 326.51
Monthly Target 426.83
Monthly Target 527.19

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Tue 01 September 2026 26.47 (-0.41%) 26.53 26.19 - 26.87 0.0618 times
Mon 31 August 2026 26.58 (-8.85%) 29.39 25.87 - 29.80 1.4022 times
Fri 31 July 2026 29.16 (5.27%) 27.82 27.16 - 30.92 1.5893 times
Tue 30 June 2026 27.70 (7.2%) 25.65 25.05 - 27.89 1.4349 times
Fri 29 May 2026 25.84 (0.78%) 25.66 24.97 - 26.78 0.8632 times
Thu 30 April 2026 25.64 (0.04%) 25.66 24.91 - 27.28 1.0961 times
Tue 31 March 2026 25.63 (2.97%) 24.58 23.35 - 26.29 0.8192 times
Fri 27 February 2026 24.89 (-7.3%) 26.95 24.66 - 28.26 0.9372 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 0.9421 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 0.8538 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.6109 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.64
12 day DMA 27.03
20 day DMA 27.62
35 day DMA 28.2
50 day DMA 28.14
100 day DMA 27.03
150 day DMA 26.65
200 day DMA 26.65

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6526.7426.82
12 day EMA27.0527.1527.25
20 day EMA27.3927.4927.59
35 day EMA27.6127.6827.74
50 day EMA27.8227.8727.92

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.7126.82
12 day SMA27.0327.1827.34
20 day SMA27.6227.7827.91
35 day SMA28.228.2628.3
50 day SMA28.1428.1428.13
100 day SMA27.0327.0327.03
150 day SMA26.6526.6526.65
200 day SMA26.6526.6526.65
Back to top | Use Dark Theme