BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 25.53 and 26.01 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.45 | | Daily Target 3 | 25.613333333333 | | Daily Target 4 | 25.93 | | Daily Target 5 | 26.09 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.76 (1.7%) |
25.32 |
25.30 - 25.78 |
0.5657 times |
Fri 11 July 2025 |
25.33 (-1.94%) |
25.65 |
25.22 - 25.65 |
0.5641 times |
Thu 10 July 2025 |
25.83 (0.31%) |
25.75 |
25.43 - 25.95 |
0.3428 times |
Wed 09 July 2025 |
25.75 (0.35%) |
25.82 |
25.37 - 25.93 |
0.8441 times |
Tue 08 July 2025 |
25.66 (1.14%) |
25.54 |
25.38 - 25.81 |
0.6051 times |
Mon 07 July 2025 |
25.37 (-1.28%) |
25.51 |
25.24 - 25.87 |
0.7105 times |
Thu 03 July 2025 |
25.70 (1.22%) |
25.63 |
25.57 - 26.01 |
1.0332 times |
Wed 02 July 2025 |
25.39 (5.57%) |
24.36 |
24.31 - 25.40 |
2.4962 times |
Tue 01 July 2025 |
24.05 (5.3%) |
22.71 |
22.54 - 24.08 |
1.4444 times |
Mon 30 June 2025 |
22.84 (0.62%) |
22.74 |
22.68 - 23.06 |
1.3937 times |
Fri 27 June 2025 |
22.70 (0%) |
22.72 |
22.48 - 22.92 |
4.2931 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 25.53 and 26.01 | Weekly Target 1 | 25.13 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 25.613333333333 | | Weekly Target 4 | 25.93 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.76 (1.7%) |
25.32 |
25.30 - 25.78 |
0.1445 times |
Fri 11 July 2025 |
25.33 (-1.44%) |
25.51 |
25.22 - 25.95 |
0.7833 times |
Thu 03 July 2025 |
25.70 (13.22%) |
22.74 |
22.54 - 26.01 |
1.6265 times |
Fri 27 June 2025 |
22.70 (6.47%) |
21.29 |
21.26 - 22.92 |
1.5792 times |
Fri 20 June 2025 |
21.32 (-2.47%) |
21.49 |
21.21 - 22.15 |
0.4995 times |
Fri 13 June 2025 |
21.86 (-2.19%) |
22.49 |
21.81 - 24.00 |
1.3852 times |
Fri 06 June 2025 |
22.35 (4.88%) |
21.21 |
20.78 - 22.40 |
1.4773 times |
Fri 30 May 2025 |
21.31 (4.05%) |
20.64 |
20.48 - 22.41 |
0.8444 times |
Fri 23 May 2025 |
20.48 (-5.14%) |
21.32 |
20.25 - 21.61 |
0.6559 times |
Fri 16 May 2025 |
21.59 (3.05%) |
21.79 |
21.06 - 22.65 |
1.0043 times |
Fri 09 May 2025 |
20.95 (-1.92%) |
21.11 |
20.75 - 21.58 |
0.6754 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 24.15 and 27.62 | Monthly Target 1 | 21.3 | | Monthly Target 2 | 23.53 | | Monthly Target 3 | 24.77 | | Monthly Target 4 | 27 | | Monthly Target 5 | 28.24 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.76 (12.78%) |
22.71 |
22.54 - 26.01 |
0.7247 times |
Mon 30 June 2025 |
22.84 (7.18%) |
21.21 |
20.78 - 24.00 |
1.7463 times |
Fri 30 May 2025 |
21.31 (3.85%) |
20.35 |
20.25 - 22.65 |
1.1501 times |
Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.2056 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.919 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.8579 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.7571 times |
Tue 31 December 2024 |
23.96 (-6.66%) |
25.16 |
22.56 - 25.46 |
0.605 times |
Tue 26 November 2024 |
25.67 (15.58%) |
22.45 |
21.72 - 27.11 |
0.821 times |
Thu 31 October 2024 |
22.21 (10.55%) |
19.96 |
19.11 - 23.35 |
1.2132 times |
Mon 30 September 2024 |
20.09 (-6.08%) |
21.22 |
19.50 - 21.60 |
1.1029 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 25.67 | | 12 day DMA | 24.76 | | 20 day DMA | 23.62 | | 35 day DMA | 22.75 | | 50 day DMA | 22.3 | | 100 day DMA | 22.16 | | 150 day DMA | 22.83 | | 200 day DMA | 22.77 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.42 | 25.47 | | 12 day EMA | 24.81 | 24.64 | 24.52 | | 20 day EMA | 24.11 | 23.94 | 23.79 | | 35 day EMA | 23.24 | 23.09 | 22.96 | | 50 day EMA | 22.53 | 22.4 | 22.28 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.67 | 25.59 | 25.66 | | 12 day SMA | 24.76 | 24.46 | 24.21 | | 20 day SMA | 23.62 | 23.47 | 23.36 | | 35 day SMA | 22.75 | 22.63 | 22.51 | | 50 day SMA | 22.3 | 22.21 | 22.12 | | 100 day SMA | 22.16 | 22.15 | 22.15 | | 150 day SMA | 22.83 | 22.83 | 22.84 | | 200 day SMA | 22.77 | 22.74 | 22.72 |
|
|
