BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankMarin

Strong Daily Stock price targets for BankMarin BMRC are 25.05 and 26.52

Daily Target 124.79
Daily Target 225.31
Daily Target 326.26
Daily Target 426.78
Daily Target 527.73

Daily price and volume Bank Marin

Date Closing Open Range Volume
Mon 23 February 2026 25.83 (-5%) 27.01 25.74 - 27.21 1.007 times
Fri 20 February 2026 27.19 (1.27%) 26.81 26.70 - 27.26 0.8673 times
Thu 19 February 2026 26.85 (-0.15%) 26.74 26.56 - 26.99 0.6805 times
Wed 18 February 2026 26.89 (-1.97%) 27.45 26.85 - 27.79 1.2866 times
Tue 17 February 2026 27.43 (0.7%) 27.35 27.15 - 27.82 0.7265 times
Fri 13 February 2026 27.24 (0%) 27.31 26.95 - 27.53 0.9132 times
Fri 13 February 2026 27.24 (-0.18%) 27.31 26.95 - 27.53 0.9132 times
Thu 12 February 2026 27.29 (0.15%) 27.61 26.76 - 28.04 1.3886 times
Wed 11 February 2026 27.25 (-1.02%) 27.71 27.21 - 27.87 0.7836 times
Tue 10 February 2026 27.53 (-0.29%) 27.61 27.49 - 28.26 1.4335 times
Mon 09 February 2026 27.61 (0.77%) 27.42 27.21 - 27.85 1.0479 times

Daily chart BankMarin

Weekly price and charts BankMarin

Strong weekly Stock price targets for BankMarin BMRC are 25.05 and 26.52

Weekly Target 124.79
Weekly Target 225.31
Weekly Target 326.26
Weekly Target 426.78
Weekly Target 527.73

Weekly price and volumes for Bank Marin

Date Closing Open Range Volume
Mon 23 February 2026 25.83 (-5%) 27.01 25.74 - 27.21 0.2482 times
Fri 20 February 2026 27.19 (-0.18%) 27.35 26.56 - 27.82 0.8775 times
Fri 13 February 2026 27.24 (0%) 27.31 26.95 - 27.53 0.225 times
Fri 13 February 2026 27.24 (-0.58%) 27.42 26.76 - 28.26 1.3718 times
Fri 06 February 2026 27.40 (2.05%) 26.95 26.64 - 28.18 1.3622 times
Fri 30 January 2026 26.85 (1.63%) 27.00 25.99 - 27.81 1.5402 times
Fri 23 January 2026 26.42 (-1.42%) 26.26 26.15 - 28.23 0.8033 times
Fri 16 January 2026 26.80 (2.96%) 25.81 25.51 - 27.20 1.5772 times
Fri 09 January 2026 26.03 (0.93%) 25.74 25.74 - 26.91 1.278 times
Fri 02 January 2026 25.79 (-3.01%) 26.55 25.60 - 26.60 0.7166 times
Fri 26 December 2025 26.59 (-2.06%) 27.22 26.46 - 27.93 0.756 times

weekly chart BankMarin

Monthly price and charts BankMarin

Strong monthly Stock price targets for BankMarin BMRC are 24.53 and 27.05

Monthly Target 124.09
Monthly Target 224.96
Monthly Target 326.61
Monthly Target 427.48
Monthly Target 529.13

Monthly price and volumes Bank Marin

Date Closing Open Range Volume
Mon 23 February 2026 25.83 (-3.8%) 26.95 25.74 - 28.26 0.8662 times
Fri 30 January 2026 26.85 (3.23%) 26.15 25.51 - 28.23 1.1356 times
Wed 31 December 2025 26.01 (-3.88%) 26.86 25.80 - 28.48 1.0291 times
Fri 28 November 2025 27.06 (5.09%) 25.50 24.53 - 27.34 0.7364 times
Fri 31 October 2025 25.75 (6.05%) 24.11 22.50 - 26.37 0.843 times
Tue 30 September 2025 24.28 (-1.06%) 24.39 23.85 - 25.50 0.873 times
Fri 29 August 2025 24.54 (8.34%) 22.43 21.77 - 24.82 0.933 times
Thu 31 July 2025 22.65 (-0.83%) 22.71 22.31 - 26.01 1.3046 times
Mon 30 June 2025 22.84 (7.18%) 21.21 20.78 - 24.00 1.3741 times
Fri 30 May 2025 21.31 (3.85%) 20.35 20.25 - 22.65 0.905 times
Wed 30 April 2025 20.52 (-7.02%) 22.00 19.14 - 22.50 0.9486 times

monthly chart BankMarin

DMA SMA EMA moving averages of Bank Marin BMRC

DMA (daily moving average) of Bank Marin BMRC

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.15
20 day DMA 27.05
35 day DMA 26.83
50 day DMA 26.89
100 day DMA 26.11
150 day DMA 25.38
200 day DMA 24.71

EMA (exponential moving average) of Bank Marin BMRC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6827.1127.07
12 day EMA26.9527.1527.14
20 day EMA26.9827.127.09
35 day EMA26.9627.0327.02
50 day EMA26.8926.9326.92

SMA (simple moving average) of Bank Marin BMRC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8427.1227.13
12 day SMA27.1527.2327.26
20 day SMA27.0527.1327.09
35 day SMA26.8326.8326.8
50 day SMA26.8926.9326.92
100 day SMA26.1126.0926.06
150 day SMA25.3825.3725.35
200 day SMA24.7124.6924.66
Back to top | Use Dark Theme