BankMarin BMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank Marin BMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankMarin Strong Daily Stock price targets for BankMarin BMRC are 19.88 and 21.62 | Daily Target 1 | 19.56 | | Daily Target 2 | 20.2 | | Daily Target 3 | 21.303333333333 | | Daily Target 4 | 21.94 | | Daily Target 5 | 23.04 |
Daily price and volume Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.83 (-1.75%) |
21.20 |
20.67 - 22.41 |
1.8164 times |
Tue 27 May 2025 |
21.20 (3.52%) |
20.64 |
20.48 - 21.79 |
0.954 times |
Fri 23 May 2025 |
20.48 (-1.11%) |
20.27 |
20.25 - 21.53 |
0.9217 times |
Thu 22 May 2025 |
20.71 (-1.05%) |
20.77 |
20.49 - 21.08 |
0.9694 times |
Wed 21 May 2025 |
20.93 (-2.29%) |
21.23 |
20.77 - 21.61 |
1.0068 times |
Tue 20 May 2025 |
21.42 (0.05%) |
21.34 |
21.27 - 21.55 |
0.5041 times |
Mon 19 May 2025 |
21.41 (-0.83%) |
21.32 |
20.98 - 21.41 |
0.7116 times |
Fri 16 May 2025 |
21.59 (-1.05%) |
21.78 |
21.42 - 21.80 |
0.9707 times |
Thu 15 May 2025 |
21.82 (1.16%) |
21.60 |
21.29 - 22.24 |
0.9836 times |
Wed 14 May 2025 |
21.57 (-0.05%) |
21.50 |
21.46 - 22.10 |
1.1615 times |
Tue 13 May 2025 |
21.58 (0.84%) |
21.45 |
21.06 - 21.75 |
1.5032 times |
Weekly price and charts BankMarin Strong weekly Stock price targets for BankMarin BMRC are 20.66 and 22.59 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 20.07 | | Weekly Target 3 | 21.24 | | Weekly Target 4 | 22 | | Weekly Target 5 | 23.17 |
Weekly price and volumes for Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.83 (1.71%) |
20.64 |
20.48 - 22.41 |
0.9145 times |
Fri 23 May 2025 |
20.48 (-5.14%) |
21.32 |
20.25 - 21.61 |
1.358 times |
Fri 16 May 2025 |
21.59 (3.05%) |
21.79 |
21.06 - 22.65 |
2.0793 times |
Fri 09 May 2025 |
20.95 (-1.92%) |
21.11 |
20.75 - 21.58 |
1.3984 times |
Fri 02 May 2025 |
21.36 (2.59%) |
20.00 |
19.74 - 21.60 |
1.5546 times |
Fri 25 April 2025 |
20.82 (2.61%) |
20.02 |
19.67 - 21.19 |
2.0027 times |
Thu 17 April 2025 |
20.29 (-0.2%) |
20.37 |
20.08 - 20.68 |
0.4087 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0 times |
Wed 16 April 2025 |
20.33 (0%) |
20.37 |
20.08 - 20.68 |
0.2838 times |
Wed 16 April 2025 |
20.33 (2.42%) |
19.75 |
19.27 - 20.68 |
0.7005 times |
Monthly price and charts BankMarin Strong monthly Stock price targets for BankMarin BMRC are 20.54 and 22.94 | Monthly Target 1 | 18.84 | | Monthly Target 2 | 19.84 | | Monthly Target 3 | 21.243333333333 | | Monthly Target 4 | 22.24 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Bank Marin
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.83 (1.51%) |
20.35 |
20.25 - 22.65 |
1.0316 times |
Wed 30 April 2025 |
20.52 (-7.02%) |
22.00 |
19.14 - 22.50 |
1.2224 times |
Mon 31 March 2025 |
22.07 (-9.47%) |
24.86 |
21.56 - 25.18 |
0.9318 times |
Fri 28 February 2025 |
24.38 (-3.52%) |
24.61 |
23.96 - 25.94 |
0.8698 times |
Fri 31 January 2025 |
25.27 (5.47%) |
24.06 |
21.84 - 25.69 |
0.7677 times |
Tue 31 December 2024 |
23.96 (-6.66%) |
25.16 |
22.56 - 25.46 |
0.6135 times |
Tue 26 November 2024 |
25.67 (15.58%) |
22.45 |
21.72 - 27.11 |
0.8324 times |
Thu 31 October 2024 |
22.21 (10.55%) |
19.96 |
19.11 - 23.35 |
1.2301 times |
Mon 30 September 2024 |
20.09 (-6.08%) |
21.22 |
19.50 - 21.60 |
1.1182 times |
Fri 30 August 2024 |
21.39 (5.32%) |
20.26 |
16.97 - 21.45 |
1.3826 times |
Wed 31 July 2024 |
20.31 (25.45%) |
16.25 |
15.93 - 22.37 |
1.6539 times |
DMA SMA EMA moving averages of Bank Marin BMRC
DMA (daily moving average) of Bank Marin BMRC
| DMA period | DMA value | | 5 day DMA | 20.83 | | 12 day DMA | 21.25 | | 20 day DMA | 21.16 | | 35 day DMA | 20.85 | | 50 day DMA | 21.03 | | 100 day DMA | 22.5 | | 150 day DMA | 23.03 | | 200 day DMA | 22.29 | EMA (exponential moving average) of Bank Marin BMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.94 | 20.99 | 20.89 | | 12 day EMA | 21.07 | 21.11 | 21.09 | | 20 day EMA | 21.08 | 21.11 | 21.1 | | 35 day EMA | 21.15 | 21.17 | 21.17 | | 50 day EMA | 21.12 | 21.13 | 21.13 |
SMA (simple moving average) of Bank Marin BMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.83 | 20.95 | 20.99 | | 12 day SMA | 21.25 | 21.26 | 21.25 | | 20 day SMA | 21.16 | 21.17 | 21.15 | | 35 day SMA | 20.85 | 20.82 | 20.81 | | 50 day SMA | 21.03 | 21.06 | 21.09 | | 100 day SMA | 22.5 | 22.53 | 22.55 | | 150 day SMA | 23.03 | 23.04 | 23.04 | | 200 day SMA | 22.29 | 22.28 | 22.26 |
|
|
