Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 9.77 and 10.31
| Daily Target 1 | 9.34 |
| Daily Target 2 | 9.65 |
| Daily Target 3 | 9.8766666666667 |
| Daily Target 4 | 10.19 |
| Daily Target 5 | 10.42 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.97 (3.85%) | 9.70 | 9.56 - 10.10 | 0.1756 times | Thu 16 July 2026 | 9.60 (3.23%) | 9.09 | 9.06 - 9.82 | 0.6595 times | Wed 15 July 2026 | 9.30 (-6.44%) | 9.60 | 8.68 - 10.24 | 0.6595 times | Tue 14 July 2026 | 9.94 (-6.75%) | 10.27 | 9.60 - 10.50 | 0.3126 times | Mon 13 July 2026 | 10.66 (-4.22%) | 11.01 | 10.51 - 11.01 | 1.0064 times | Fri 10 July 2026 | 11.13 (-5.28%) | 10.62 | 10.61 - 11.49 | 0.83 times | Thu 09 July 2026 | 11.75 (0.09%) | 11.75 | 10.90 - 11.78 | 0.8862 times | Wed 08 July 2026 | 11.74 (9.21%) | 10.75 | 10.75 - 12.19 | 1.2222 times | Tue 07 July 2026 | 10.75 (4.07%) | 10.70 | 10.60 - 12.89 | 3.8499 times | Mon 06 July 2026 | 10.33 (5.19%) | 9.70 | 9.36 - 10.45 | 0.3983 times | Thu 02 July 2026 | 9.82 (9.6%) | 9.31 | 9.23 - 10.20 | 1.259 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 8.16 and 10.49
| Weekly Target 1 | 7.56 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 9.8866666666667 |
| Weekly Target 4 | 11.09 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.97 (-10.42%) | 11.01 | 8.68 - 11.01 | 0.607 times | Fri 10 July 2026 | 11.13 (13.34%) | 9.70 | 9.36 - 12.89 | 1.5505 times | Thu 02 July 2026 | 9.82 (18.74%) | 8.24 | 8.06 - 10.20 | 0.6033 times | Fri 26 June 2026 | 8.27 (14.07%) | 7.50 | 7.23 - 9.32 | 1.3868 times | Thu 18 June 2026 | 7.25 (-15.6%) | 8.54 | 6.79 - 9.32 | 1.1244 times | Fri 12 June 2026 | 8.59 (-6.73%) | 9.23 | 8.15 - 10.00 | 1.1762 times | Fri 05 June 2026 | 9.21 (-1.18%) | 9.20 | 8.40 - 10.25 | 1.312 times | Fri 29 May 2026 | 9.32 (-35.77%) | 14.51 | 9.01 - 14.70 | 0.9997 times | Fri 22 May 2026 | 14.51 (-14.85%) | 16.66 | 14.51 - 18.30 | 0.5849 times | Fri 15 May 2026 | 17.04 (1.67%) | 17.30 | 15.83 - 18.59 | 0.6551 times | Fri 08 May 2026 | 16.76 (-1.47%) | 16.82 | 16.16 - 17.65 | 0.1257 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 9.25 and 13.62
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 10.46 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 9.97 (19.12%) | 8.72 | 8.52 - 12.89 | 0.4236 times | Tue 30 June 2026 | 8.37 (-10.19%) | 9.20 | 6.79 - 10.25 | 0.8887 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.4887 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 0.9919 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.0993 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5582 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.0285 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.0796 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.4922 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.9493 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 1.0141 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.33 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.13 |
| 50 day DMA | 11.25 |
| 100 day DMA | 15.44 |
| 150 day DMA | 19.36 |
| 200 day DMA | 17.81 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 10.14 |
| 12 day EMA | 9.96 | 9.96 | 10.02 |
| 20 day EMA | 9.9 | 9.89 | 9.92 |
| 35 day EMA | 10.79 | 10.84 | 10.91 |
| 50 day EMA | 11.59 | 11.66 | 11.74 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 10.13 | 10.56 |
| 12 day SMA | 10.33 | 10.2 | 10.07 |
| 20 day SMA | 9.38 | 9.24 | 9.16 |
| 35 day SMA | 9.13 | 9.19 | 9.32 |
| 50 day SMA | 11.25 | 11.39 | 11.54 |
| 100 day SMA | 15.44 | 15.62 | 15.82 |
| 150 day SMA | 19.36 | 19.41 | 19.45 |
| 200 day SMA | 17.81 | 17.8 | 17.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.