BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock Strong Daily Stock price targets for BurningRock BNR are 12.01 and 12.49 | Daily Target 1 | 11.62 | | Daily Target 2 | 11.92 | | Daily Target 3 | 12.103333333333 | | Daily Target 4 | 12.4 | | Daily Target 5 | 12.58 |
Daily price and volume Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.21 (2.26%) |
12.03 |
11.81 - 12.29 |
0.6489 times |
Tue 11 November 2025 |
11.94 (-2.05%) |
12.43 |
11.70 - 12.66 |
0.387 times |
Mon 10 November 2025 |
12.19 (3.39%) |
11.81 |
11.80 - 12.23 |
0.3597 times |
Fri 07 November 2025 |
11.79 (-3.76%) |
12.27 |
11.57 - 12.27 |
0.5004 times |
Thu 06 November 2025 |
12.25 (0.41%) |
12.31 |
12.25 - 12.50 |
0.3753 times |
Wed 05 November 2025 |
12.20 (7.87%) |
11.21 |
11.21 - 12.71 |
4.4644 times |
Tue 04 November 2025 |
11.31 (-15.97%) |
12.22 |
11.22 - 12.22 |
0.8796 times |
Fri 31 October 2025 |
13.46 (0%) |
12.32 |
12.32 - 13.68 |
0.9421 times |
Fri 31 October 2025 |
13.46 (8.64%) |
12.32 |
12.32 - 13.68 |
0.9421 times |
Thu 30 October 2025 |
12.39 (-1.12%) |
12.45 |
12.00 - 12.79 |
0.5004 times |
Wed 29 October 2025 |
12.53 (2.2%) |
12.27 |
12.26 - 13.19 |
1.5676 times |
Weekly price and charts BurningRock Strong weekly Stock price targets for BurningRock BNR are 11.96 and 12.92 | Weekly Target 1 | 11.23 | | Weekly Target 2 | 11.72 | | Weekly Target 3 | 12.19 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.21 (3.56%) |
11.81 |
11.70 - 12.66 |
0.316 times |
Fri 07 November 2025 |
11.79 (-12.41%) |
12.22 |
11.21 - 12.71 |
1.4081 times |
Fri 31 October 2025 |
13.46 (0%) |
12.32 |
12.32 - 13.68 |
0.2133 times |
Fri 31 October 2025 |
13.46 (3.06%) |
13.01 |
11.70 - 13.68 |
1.2993 times |
Fri 24 October 2025 |
13.06 (62.44%) |
8.04 |
8.00 - 13.39 |
2.4896 times |
Fri 17 October 2025 |
8.04 (-3.83%) |
8.19 |
8.00 - 8.62 |
0.4257 times |
Fri 10 October 2025 |
8.36 (-7.32%) |
9.04 |
8.30 - 9.50 |
0.7461 times |
Fri 03 October 2025 |
9.02 (1.01%) |
9.38 |
8.10 - 9.79 |
0.8451 times |
Fri 26 September 2025 |
8.93 (3.6%) |
8.55 |
8.55 - 9.70 |
0.916 times |
Fri 19 September 2025 |
8.62 (3.86%) |
8.61 |
8.02 - 9.55 |
1.3408 times |
Fri 12 September 2025 |
8.30 (0%) |
8.95 |
8.30 - 9.61 |
1.6232 times |
Monthly price and charts BurningRock Strong monthly Stock price targets for BurningRock BNR are 10.96 and 12.46 | Monthly Target 1 | 10.54 | | Monthly Target 2 | 11.38 | | Monthly Target 3 | 12.043333333333 | | Monthly Target 4 | 12.88 | | Monthly Target 5 | 13.54 |
Monthly price and volumes Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
12.21 (-9.29%) |
12.22 |
11.21 - 12.71 |
0.3105 times |
Fri 31 October 2025 |
13.46 (55.61%) |
8.67 |
8.00 - 13.68 |
0.9685 times |
Tue 30 September 2025 |
8.65 (-0.46%) |
8.75 |
7.83 - 9.79 |
1.0347 times |
Fri 29 August 2025 |
8.69 (50.87%) |
5.70 |
5.31 - 11.12 |
1.47 times |
Thu 31 July 2025 |
5.76 (82.28%) |
3.20 |
3.14 - 9.48 |
1.7642 times |
Mon 30 June 2025 |
3.16 (1.94%) |
3.11 |
2.80 - 4.19 |
1.2079 times |
Fri 30 May 2025 |
3.10 (6.16%) |
3.09 |
2.18 - 3.45 |
2.1983 times |
Wed 30 April 2025 |
2.92 (-35.11%) |
4.48 |
2.77 - 4.49 |
0.5765 times |
Mon 31 March 2025 |
4.50 (-28.68%) |
6.08 |
4.35 - 6.33 |
0.2544 times |
Fri 28 February 2025 |
6.31 (-5.54%) |
6.34 |
5.59 - 7.90 |
0.215 times |
Fri 31 January 2025 |
6.68 (-1.04%) |
7.05 |
5.58 - 7.39 |
0.1513 times |
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 12.33 | | 20 day DMA | 11.43 | | 35 day DMA | 10.31 | | 50 day DMA | 9.84 | | 100 day DMA | 8.02 | | 150 day DMA | 6.34 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.12 | 12.07 | 12.14 | | 12 day EMA | 11.94 | 11.89 | 11.88 | | 20 day EMA | 11.48 | 11.4 | 11.34 | | 35 day EMA | 10.77 | 10.68 | 10.61 | | 50 day EMA | 9.94 | 9.85 | 9.76 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 12.07 | 11.95 | | 12 day SMA | 12.33 | 12.29 | 12.38 | | 20 day SMA | 11.43 | 11.22 | 11.05 | | 35 day SMA | 10.31 | 10.22 | 10.14 | | 50 day SMA | 9.84 | 9.75 | 9.67 | | 100 day SMA | 8.02 | 7.93 | 7.85 | | 150 day SMA | 6.34 | 6.28 | 6.22 | | 200 day SMA | 6.17 | 6.14 | 6.12 |
|
|
