Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 20.13 and 21.41
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.85 |
| Daily Target 3 | 20.413333333333 |
| Daily Target 4 | 21.13 |
| Daily Target 5 | 21.69 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.56 (3.37%) | 20.27 | 19.70 - 20.98 | 0.4485 times | Tue 14 April 2026 | 19.89 (10.93%) | 17.93 | 17.32 - 19.89 | 0.897 times | Mon 13 April 2026 | 17.93 (13.12%) | 15.98 | 15.65 - 18.68 | 2.0632 times | Fri 10 April 2026 | 15.85 (-2.46%) | 16.25 | 15.60 - 16.25 | 0.4602 times | Thu 09 April 2026 | 16.25 (0.06%) | 16.58 | 16.16 - 16.99 | 0.5538 times | Wed 08 April 2026 | 16.24 (0.93%) | 16.77 | 15.81 - 16.91 | 0.4485 times | Tue 07 April 2026 | 16.09 (-1.29%) | 16.30 | 15.85 - 17.10 | 0.2808 times | Mon 06 April 2026 | 16.30 (0.62%) | 16.56 | 16.03 - 17.06 | 0.5694 times | Thu 02 April 2026 | 16.20 (-0.61%) | 16.79 | 16.20 - 17.05 | 2.1802 times | Wed 01 April 2026 | 16.30 (1.05%) | 16.34 | 16.24 - 17.36 | 2.0983 times | Tue 31 March 2026 | 16.13 (0.81%) | 16.10 | 16.10 - 16.69 | 1.0257 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 18.11 and 23.44
| Weekly Target 1 | 13.73 |
| Weekly Target 2 | 17.15 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 24.39 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.56 (29.72%) | 15.98 | 15.65 - 20.98 | 0.7394 times | Fri 10 April 2026 | 15.85 (-2.16%) | 16.56 | 15.60 - 17.10 | 0.5017 times | Thu 02 April 2026 | 16.20 (-0.98%) | 16.36 | 15.79 - 17.36 | 1.4662 times | Fri 27 March 2026 | 16.36 (-14.48%) | 18.51 | 16.16 - 22.50 | 2.7953 times | Fri 20 March 2026 | 19.13 (19.49%) | 16.94 | 15.40 - 19.39 | 0.6497 times | Fri 13 March 2026 | 16.01 (-28.04%) | 21.77 | 15.70 - 23.75 | 0.6921 times | Fri 06 March 2026 | 22.25 (-13.86%) | 24.89 | 20.33 - 26.33 | 1.2775 times | Fri 27 February 2026 | 25.83 (-10.96%) | 28.10 | 23.24 - 29.63 | 1.3325 times | Fri 20 February 2026 | 29.01 (-0.45%) | 29.05 | 24.10 - 29.99 | 0.4306 times | Fri 13 February 2026 | 29.14 (0%) | 29.14 | 29.14 - 29.14 | 0.1151 times | Fri 13 February 2026 | 29.14 (-14.29%) | 34.26 | 28.28 - 34.26 | 0.5271 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 18.08 and 23.46
| Monthly Target 1 | 13.67 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 19.046666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.56 (27.46%) | 16.34 | 15.60 - 20.98 | 0.3397 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 0.9322 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.4734 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.8723 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.7636 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.2655 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.805 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.86 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.2219 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.4664 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 1.004 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 18.1 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.66 |
| 35 day DMA | 19.89 |
| 50 day DMA | 23.07 |
| 100 day DMA | 23.37 |
| 150 day DMA | 18.97 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 17.79 | 16.74 |
| 12 day EMA | 17.95 | 17.47 | 17.03 |
| 20 day EMA | 18.52 | 18.3 | 18.13 |
| 35 day EMA | 20.91 | 20.93 | 20.99 |
| 50 day EMA | 23.62 | 23.75 | 23.91 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.1 | 17.23 | 16.47 |
| 12 day SMA | 16.98 | 16.63 | 16.51 |
| 20 day SMA | 17.66 | 17.48 | 17.29 |
| 35 day SMA | 19.89 | 20.12 | 20.38 |
| 50 day SMA | 23.07 | 23.45 | 23.74 |
| 100 day SMA | 23.37 | 23.31 | 23.26 |
| 150 day SMA | 18.97 | 18.9 | 18.83 |
| 200 day SMA | 15.89 | 15.8 | 15.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.