BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock Strong Daily Stock price targets for BurningRock BNR are 4.07 and 4.6 | Daily Target 1 | 3.67 | | Daily Target 2 | 3.94 | | Daily Target 3 | 4.1966666666667 | | Daily Target 4 | 4.47 | | Daily Target 5 | 4.73 |
Daily price and volume Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.22 (6.03%) |
3.92 |
3.92 - 4.45 |
1.1229 times |
Thu 10 July 2025 |
3.98 (3.11%) |
3.88 |
3.88 - 3.98 |
0.4025 times |
Wed 09 July 2025 |
3.86 (4.32%) |
3.77 |
3.77 - 3.88 |
1.3277 times |
Tue 08 July 2025 |
3.70 (3.93%) |
3.53 |
3.51 - 3.78 |
1.4548 times |
Mon 07 July 2025 |
3.56 (4.71%) |
3.31 |
3.31 - 3.56 |
0.5367 times |
Thu 03 July 2025 |
3.40 (5.26%) |
3.24 |
3.23 - 3.41 |
0.4379 times |
Wed 02 July 2025 |
3.23 (0.94%) |
3.29 |
3.22 - 3.32 |
0.3319 times |
Tue 01 July 2025 |
3.20 (1.27%) |
3.20 |
3.14 - 3.24 |
0.452 times |
Mon 30 June 2025 |
3.16 (3.27%) |
3.25 |
3.11 - 3.25 |
0.7345 times |
Fri 27 June 2025 |
3.06 (-10.26%) |
3.45 |
3.06 - 3.45 |
3.1992 times |
Thu 26 June 2025 |
3.41 (0.59%) |
3.46 |
3.26 - 3.50 |
0.6215 times |
Weekly price and charts BurningRock Strong weekly Stock price targets for BurningRock BNR are 3.77 and 4.91 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.9933333333333 | | Weekly Target 4 | 4.68 | | Weekly Target 5 | 5.13 |
Weekly price and volumes for Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.22 (24.12%) |
3.31 |
3.31 - 4.45 |
0.3163 times |
Thu 03 July 2025 |
3.40 (11.11%) |
3.25 |
3.11 - 3.41 |
0.1277 times |
Fri 27 June 2025 |
3.06 (-16.16%) |
3.41 |
3.06 - 3.60 |
0.4103 times |
Fri 20 June 2025 |
3.65 (-4.7%) |
3.39 |
3.38 - 3.98 |
0.6432 times |
Fri 13 June 2025 |
3.83 (32.07%) |
3.00 |
2.95 - 4.19 |
1.9687 times |
Fri 06 June 2025 |
2.90 (-6.45%) |
3.11 |
2.80 - 3.29 |
0.4237 times |
Fri 30 May 2025 |
3.10 (-4.62%) |
3.40 |
2.99 - 3.45 |
0.2434 times |
Fri 23 May 2025 |
3.25 (14.04%) |
2.82 |
2.49 - 3.39 |
0.5104 times |
Fri 16 May 2025 |
2.85 (22.32%) |
2.43 |
2.26 - 3.05 |
1.7281 times |
Fri 09 May 2025 |
2.33 (-16.49%) |
2.75 |
2.18 - 2.78 |
3.6281 times |
Fri 02 May 2025 |
2.79 (-1.76%) |
2.90 |
2.79 - 3.18 |
0.4044 times |
Monthly price and charts BurningRock Strong monthly Stock price targets for BurningRock BNR are 3.68 and 4.99 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 3.9366666666667 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.22 (33.54%) |
3.20 |
3.14 - 4.45 |
0.1731 times |
Mon 30 June 2025 |
3.16 (1.94%) |
3.11 |
2.80 - 4.19 |
1.5266 times |
Fri 30 May 2025 |
3.10 (6.16%) |
3.09 |
2.18 - 3.45 |
2.7783 times |
Wed 30 April 2025 |
2.92 (-35.11%) |
4.48 |
2.77 - 4.49 |
0.7286 times |
Mon 31 March 2025 |
4.50 (-28.68%) |
6.08 |
4.35 - 6.33 |
0.3216 times |
Fri 28 February 2025 |
6.31 (-5.54%) |
6.34 |
5.59 - 7.90 |
0.2718 times |
Fri 31 January 2025 |
6.68 (-1.04%) |
7.05 |
5.58 - 7.39 |
0.1913 times |
Tue 31 December 2024 |
6.75 (59.2%) |
6.51 |
5.96 - 7.32 |
0.3053 times |
Tue 26 November 2024 |
4.24 (50.89%) |
2.68 |
2.65 - 5.77 |
0.7919 times |
Thu 31 October 2024 |
2.81 (-14.07%) |
3.25 |
2.70 - 5.65 |
2.9116 times |
Mon 30 September 2024 |
3.27 (-38.3%) |
5.09 |
2.62 - 5.10 |
0.4841 times |
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value | | 5 day DMA | 3.86 | | 12 day DMA | 3.51 | | 20 day DMA | 3.54 | | 35 day DMA | 3.34 | | 50 day DMA | 3.13 | | 100 day DMA | 3.92 | | 150 day DMA | 4.78 | | 200 day DMA | 4.42 | EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.73 | 3.61 | | 12 day EMA | 3.66 | 3.56 | 3.48 | | 20 day EMA | 3.53 | 3.46 | 3.41 | | 35 day EMA | 3.34 | 3.29 | 3.25 | | 50 day EMA | 3.18 | 3.14 | 3.11 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.86 | 3.7 | 3.55 | | 12 day SMA | 3.51 | 3.45 | 3.4 | | 20 day SMA | 3.54 | 3.49 | 3.44 | | 35 day SMA | 3.34 | 3.3 | 3.27 | | 50 day SMA | 3.13 | 3.1 | 3.08 | | 100 day SMA | 3.92 | 3.94 | 3.97 | | 150 day SMA | 4.78 | 4.78 | 4.78 | | 200 day SMA | 4.42 | 4.42 | 4.42 |
|
|
