BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock Strong Daily Stock price targets for BurningRock BNR are 2.78 and 2.98 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.9333333333333 | | Daily Target 4 | 3.02 | | Daily Target 5 | 3.13 |
Daily price and volume Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.90 (0%) |
2.95 |
2.85 - 3.05 |
0 times |
| Wed 16 April 2025 |
2.90 (0%) |
2.95 |
2.85 - 3.05 |
0 times |
| Wed 16 April 2025 |
2.90 (0%) |
2.95 |
2.85 - 3.05 |
1.641 times |
| Wed 16 April 2025 |
2.90 (0%) |
2.95 |
2.85 - 3.05 |
0 times |
| Wed 16 April 2025 |
2.90 (-1.36%) |
2.95 |
2.85 - 3.05 |
0 times |
| Tue 15 April 2025 |
2.94 (1.03%) |
3.20 |
2.92 - 3.61 |
1.3989 times |
| Mon 14 April 2025 |
2.91 (-3.32%) |
3.15 |
2.91 - 3.42 |
1.8845 times |
| Fri 11 April 2025 |
3.01 (-0.66%) |
3.05 |
3.00 - 3.05 |
0.8093 times |
| Thu 10 April 2025 |
3.03 (-9.82%) |
3.28 |
3.00 - 3.40 |
1.9308 times |
| Wed 09 April 2025 |
3.36 (-5.62%) |
3.55 |
3.23 - 3.55 |
2.3354 times |
| Tue 08 April 2025 |
3.56 (-1.93%) |
3.81 |
3.56 - 3.81 |
1.4105 times |
Weekly price and charts BurningRock Strong weekly Stock price targets for BurningRock BNR are 2.78 and 2.98 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.9333333333333 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.13 |
Weekly price and volumes for Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.90 (0%) |
2.95 |
2.85 - 3.05 |
0 times |
| Wed 16 April 2025 |
2.90 (0%) |
2.95 |
2.85 - 3.05 |
0 times |
| Wed 16 April 2025 |
2.90 (0%) |
2.95 |
2.85 - 3.05 |
0.4384 times |
| Wed 16 April 2025 |
2.90 (0%) |
2.95 |
2.85 - 3.05 |
0 times |
| Wed 16 April 2025 |
2.90 (-3.65%) |
3.15 |
2.85 - 3.61 |
0.8771 times |
| Fri 11 April 2025 |
3.01 (-20.16%) |
3.95 |
3.00 - 3.95 |
1.8407 times |
| Fri 04 April 2025 |
3.77 (-16.59%) |
4.35 |
3.72 - 4.50 |
2.727 times |
| Fri 28 March 2025 |
4.52 (-20.7%) |
5.50 |
4.38 - 5.50 |
2.2854 times |
| Fri 21 March 2025 |
5.70 (-4.36%) |
6.00 |
5.25 - 6.10 |
1.2415 times |
| Fri 14 March 2025 |
5.96 (5.3%) |
5.57 |
4.90 - 6.00 |
0.5899 times |
| Thu 06 March 2025 |
5.66 (-10.3%) |
6.08 |
4.41 - 6.33 |
0.7048 times |
Monthly price and charts BurningRock Strong monthly Stock price targets for BurningRock BNR are 2.06 and 3.7 | Monthly Target 1 | 1.77 | | Monthly Target 2 | 2.34 | | Monthly Target 3 | 3.4133333333333 | | Monthly Target 4 | 3.98 | | Monthly Target 5 | 5.05 |
Monthly price and volumes Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.90 (-35.56%) |
4.48 |
2.85 - 4.49 |
0.6123 times |
| Mon 31 March 2025 |
4.50 (-28.68%) |
6.08 |
4.35 - 6.33 |
0.5227 times |
| Fri 28 February 2025 |
6.31 (-5.54%) |
6.34 |
5.59 - 7.90 |
0.4418 times |
| Fri 31 January 2025 |
6.68 (-1.04%) |
7.05 |
5.58 - 7.39 |
0.3109 times |
| Tue 31 December 2024 |
6.75 (59.2%) |
6.51 |
5.96 - 7.32 |
0.4963 times |
| Tue 26 November 2024 |
4.24 (50.89%) |
2.68 |
2.65 - 5.77 |
1.2873 times |
| Thu 31 October 2024 |
2.81 (-14.07%) |
3.25 |
2.70 - 5.65 |
4.7329 times |
| Mon 30 September 2024 |
3.27 (-38.3%) |
5.09 |
2.62 - 5.10 |
0.7868 times |
| Fri 30 August 2024 |
5.30 (-27.99%) |
7.05 |
5.18 - 7.29 |
0.4788 times |
| Wed 31 July 2024 |
7.36 (14.11%) |
6.10 |
5.29 - 7.57 |
0.3303 times |
| Fri 28 June 2024 |
6.45 (-9.79%) |
7.34 |
6.38 - 7.83 |
0.4378 times |
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 3.08 | | 20 day DMA | 3.63 | | 35 day DMA | 4.47 | | 50 day DMA | 5.13 | | 100 day DMA | 5.66 | | 150 day DMA | 4.92 | | 200 day DMA | 5.32 | EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.94 | 2.96 | | 12 day EMA | 3.2 | 3.25 | 3.31 | | 20 day EMA | 3.61 | 3.69 | 3.77 | | 35 day EMA | 4.29 | 4.37 | 4.46 | | 50 day EMA | 5.04 | 5.13 | 5.22 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.91 | 2.91 | | 12 day SMA | 3.08 | 3.15 | 3.24 | | 20 day SMA | 3.63 | 3.77 | 3.91 | | 35 day SMA | 4.47 | 4.57 | 4.67 | | 50 day SMA | 5.13 | 5.21 | 5.28 | | 100 day SMA | 5.66 | 5.66 | 5.67 | | 150 day SMA | 4.92 | 4.94 | 4.96 | | 200 day SMA | 5.32 | 5.34 | 5.37 |
|
|
