Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 9.02 and 10.87
| Daily Target 1 | 7.58 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 9.43 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 11.28 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.64 (10.42%) | 8.46 | 8.40 - 10.25 | 1.3079 times | Mon 01 June 2026 | 8.73 (-6.33%) | 9.20 | 8.50 - 9.40 | 1.8655 times | Fri 29 May 2026 | 9.32 (-7.72%) | 10.51 | 9.01 - 10.96 | 1.4924 times | Thu 28 May 2026 | 10.10 (-17.01%) | 12.01 | 9.65 - 12.58 | 1.9352 times | Wed 27 May 2026 | 12.17 (-14.95%) | 14.22 | 12.11 - 14.32 | 0.5822 times | Tue 26 May 2026 | 14.31 (-1.38%) | 14.51 | 14.31 - 14.70 | 0.4264 times | Fri 22 May 2026 | 14.51 (-11.09%) | 16.12 | 14.51 - 16.12 | 1.0168 times | Thu 21 May 2026 | 16.32 (-2.28%) | 16.60 | 16.32 - 18.30 | 1.2054 times | Wed 20 May 2026 | 16.70 (0%) | 16.50 | 16.50 - 16.70 | 0.0902 times | Tue 19 May 2026 | 16.70 (0%) | 16.75 | 16.70 - 16.75 | 0.0779 times | Mon 18 May 2026 | 16.70 (-2%) | 16.66 | 16.43 - 16.86 | 0.205 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 9.02 and 10.87
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.64 (3.43%) | 9.20 | 8.40 - 10.25 | 0.8455 times | Fri 29 May 2026 | 9.32 (-35.77%) | 14.51 | 9.01 - 14.70 | 1.182 times | Fri 22 May 2026 | 14.51 (-14.85%) | 16.66 | 14.51 - 18.30 | 0.6915 times | Fri 15 May 2026 | 17.04 (1.67%) | 17.30 | 15.83 - 18.59 | 0.7745 times | Fri 08 May 2026 | 16.76 (-1.47%) | 16.82 | 16.16 - 17.65 | 0.1486 times | Wed 06 May 2026 | 17.01 (-0.53%) | 17.76 | 16.16 - 17.76 | 0.2021 times | Fri 01 May 2026 | 17.10 (-17.35%) | 20.95 | 15.42 - 20.95 | 2.3837 times | Fri 24 April 2026 | 20.69 (0.1%) | 20.83 | 19.66 - 21.76 | 1.371 times | Fri 17 April 2026 | 20.67 (30.41%) | 15.98 | 15.65 - 22.50 | 1.7533 times | Fri 10 April 2026 | 15.85 (-2.16%) | 16.56 | 15.60 - 17.10 | 0.6478 times | Thu 02 April 2026 | 16.20 (-0.98%) | 16.36 | 15.79 - 17.36 | 1.8932 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 9.02 and 10.87
| Monthly Target 1 | 7.58 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.43 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 11.28 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.64 (3.43%) | 9.20 | 8.40 - 10.25 | 0.1231 times | Fri 29 May 2026 | 9.32 (-45.18%) | 16.10 | 9.01 - 18.59 | 0.4975 times | Thu 30 April 2026 | 17.00 (5.39%) | 16.34 | 15.42 - 22.50 | 1.0098 times | Tue 31 March 2026 | 16.13 (-37.55%) | 24.89 | 15.40 - 26.33 | 1.1191 times | Fri 27 February 2026 | 25.83 (-24.16%) | 34.50 | 23.24 - 41.08 | 0.5683 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 1.0471 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 2.1172 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.5191 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.9664 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 1.0324 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.4668 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 13.52 |
| 20 day DMA | 14.9 |
| 35 day DMA | 16.75 |
| 50 day DMA | 16.89 |
| 100 day DMA | 22.35 |
| 150 day DMA | 20.69 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.72 | 11.72 |
| 12 day EMA | 12.58 | 13.11 | 13.91 |
| 20 day EMA | 14.02 | 14.48 | 15.08 |
| 35 day EMA | 15.36 | 15.7 | 16.11 |
| 50 day EMA | 16.31 | 16.58 | 16.9 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.93 | 12.08 |
| 12 day SMA | 13.52 | 14.26 | 14.93 |
| 20 day SMA | 14.9 | 15.27 | 15.69 |
| 35 day SMA | 16.75 | 17.04 | 17.31 |
| 50 day SMA | 16.89 | 17.07 | 17.28 |
| 100 day SMA | 22.35 | 22.49 | 22.63 |
| 150 day SMA | 20.69 | 20.7 | 20.73 |
| 200 day SMA | 17.76 | 17.76 | 17.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.