BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock Strong Daily Stock price targets for BurningRock BNR are 8.5 and 9.1 | Daily Target 1 | 8.03 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.63 | | Daily Target 4 | 8.96 | | Daily Target 5 | 9.23 |
Daily price and volume Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.69 (4.83%) |
8.33 |
8.30 - 8.90 |
0.4408 times |
Thu 28 August 2025 |
8.29 (-2.7%) |
8.81 |
8.29 - 8.81 |
0.1647 times |
Wed 27 August 2025 |
8.52 (-2.85%) |
8.63 |
8.50 - 8.81 |
0.3439 times |
Tue 26 August 2025 |
8.77 (1.98%) |
9.26 |
8.77 - 9.30 |
0.578 times |
Mon 25 August 2025 |
8.60 (-7.92%) |
9.10 |
8.58 - 9.10 |
0.2977 times |
Fri 22 August 2025 |
9.34 (-5.27%) |
9.55 |
8.88 - 9.98 |
0.5275 times |
Thu 21 August 2025 |
9.86 (6.02%) |
9.08 |
9.08 - 10.00 |
0.3078 times |
Wed 20 August 2025 |
9.30 (-0.96%) |
9.21 |
7.70 - 9.39 |
0.7182 times |
Tue 19 August 2025 |
9.39 (-7.67%) |
10.70 |
8.71 - 11.12 |
2.0766 times |
Mon 18 August 2025 |
10.17 (35.96%) |
7.65 |
7.65 - 10.74 |
4.5448 times |
Fri 15 August 2025 |
7.48 (7.63%) |
7.10 |
7.10 - 7.69 |
0.4321 times |
Weekly price and charts BurningRock Strong weekly Stock price targets for BurningRock BNR are 7.99 and 9 | Weekly Target 1 | 7.75 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.76 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.77 |
Weekly price and volumes for Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.69 (-6.96%) |
9.10 |
8.29 - 9.30 |
0.602 times |
Fri 22 August 2025 |
9.34 (24.87%) |
7.65 |
7.65 - 11.12 |
2.6965 times |
Fri 15 August 2025 |
7.48 (9.68%) |
6.95 |
6.62 - 7.69 |
0.3747 times |
Fri 08 August 2025 |
6.82 (20.28%) |
6.15 |
6.00 - 7.80 |
0.4648 times |
Fri 01 August 2025 |
5.67 (-16.62%) |
6.92 |
5.31 - 7.45 |
0.6302 times |
Fri 25 July 2025 |
6.80 (44.68%) |
4.75 |
4.75 - 9.48 |
3.8463 times |
Fri 18 July 2025 |
4.70 (11.37%) |
4.38 |
4.32 - 4.96 |
0.5023 times |
Fri 11 July 2025 |
4.22 (24.12%) |
3.31 |
3.31 - 4.45 |
0.327 times |
Thu 03 July 2025 |
3.40 (11.11%) |
3.25 |
3.11 - 3.41 |
0.132 times |
Fri 27 June 2025 |
3.06 (-16.16%) |
3.41 |
3.06 - 3.60 |
0.4242 times |
Fri 20 June 2025 |
3.65 (-4.7%) |
3.39 |
3.38 - 3.98 |
0.665 times |
Monthly price and charts BurningRock Strong monthly Stock price targets for BurningRock BNR are 7 and 12.81 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 8.3733333333333 | | Monthly Target 4 | 11.44 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.69 (50.87%) |
5.70 |
5.31 - 11.12 |
1.6418 times |
Thu 31 July 2025 |
5.76 (82.28%) |
3.20 |
3.14 - 9.48 |
2.0378 times |
Mon 30 June 2025 |
3.16 (1.94%) |
3.11 |
2.80 - 4.19 |
1.3953 times |
Fri 30 May 2025 |
3.10 (6.16%) |
3.09 |
2.18 - 3.45 |
2.5392 times |
Wed 30 April 2025 |
2.92 (-35.11%) |
4.48 |
2.77 - 4.49 |
0.6659 times |
Mon 31 March 2025 |
4.50 (-28.68%) |
6.08 |
4.35 - 6.33 |
0.2939 times |
Fri 28 February 2025 |
6.31 (-5.54%) |
6.34 |
5.59 - 7.90 |
0.2484 times |
Fri 31 January 2025 |
6.68 (-1.04%) |
7.05 |
5.58 - 7.39 |
0.1748 times |
Tue 31 December 2024 |
6.75 (59.2%) |
6.51 |
5.96 - 7.32 |
0.279 times |
Tue 26 November 2024 |
4.24 (50.89%) |
2.68 |
2.65 - 5.77 |
0.7238 times |
Thu 31 October 2024 |
2.81 (-14.07%) |
3.25 |
2.70 - 5.65 |
2.6611 times |
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 8.78 | | 20 day DMA | 7.89 | | 35 day DMA | 6.98 | | 50 day DMA | 5.93 | | 100 day DMA | 4.44 | | 150 day DMA | 4.92 | | 200 day DMA | 5.05 | EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.62 | 8.79 | | 12 day EMA | 8.46 | 8.42 | 8.44 | | 20 day EMA | 7.99 | 7.92 | 7.88 | | 35 day EMA | 7.01 | 6.91 | 6.83 | | 50 day EMA | 6 | 5.89 | 5.79 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.7 | 9.02 | | 12 day SMA | 8.78 | 8.64 | 8.53 | | 20 day SMA | 7.89 | 7.74 | 7.65 | | 35 day SMA | 6.98 | 6.85 | 6.72 | | 50 day SMA | 5.93 | 5.83 | 5.74 | | 100 day SMA | 4.44 | 4.38 | 4.34 | | 150 day SMA | 4.92 | 4.91 | 4.9 | | 200 day SMA | 5.05 | 5.02 | 4.99 |
|
|
