BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBurning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock Strong Daily Stock price targets for BurningRock BNR are 6.61 and 6.87 | Daily Target 1 | 6.57 | | Daily Target 2 | 6.65 | | Daily Target 3 | 6.8266666666667 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.09 |
Daily price and volume Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
6.74 (-7.92%) |
7.00 |
6.74 - 7.00 |
0.2297 times |
Fri 24 January 2025 |
7.32 (7.33%) |
7.00 |
7.00 - 7.32 |
0.0883 times |
Thu 23 January 2025 |
6.82 (0.15%) |
6.82 |
6.81 - 6.82 |
0.3534 times |
Wed 22 January 2025 |
6.81 (0%) |
6.80 |
6.68 - 7.16 |
1.0424 times |
Tue 21 January 2025 |
6.81 (4.29%) |
6.87 |
6.68 - 7.32 |
2.1731 times |
Thu 16 January 2025 |
6.53 (0.46%) |
6.53 |
6.53 - 6.53 |
0.053 times |
Wed 15 January 2025 |
6.50 (-0.76%) |
6.50 |
6.50 - 6.51 |
0.106 times |
Mon 13 January 2025 |
6.55 (-6.7%) |
6.72 |
6.24 - 6.80 |
5.0353 times |
Fri 10 January 2025 |
7.02 (-0.57%) |
7.06 |
7.02 - 7.08 |
0.6184 times |
Wed 08 January 2025 |
7.06 (0%) |
7.05 |
7.05 - 7.23 |
0.3004 times |
Wed 08 January 2025 |
7.06 (0%) |
7.05 |
7.05 - 7.23 |
0.3004 times |
Weekly price and charts BurningRock Strong weekly Stock price targets for BurningRock BNR are 6.61 and 6.87 | Weekly Target 1 | 6.57 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 6.8266666666667 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 7.09 |
Weekly price and volumes for Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
6.74 (-7.92%) |
7.00 |
6.74 - 7.00 |
0.053 times |
Fri 24 January 2025 |
7.32 (12.1%) |
6.87 |
6.68 - 7.32 |
0.8442 times |
Thu 16 January 2025 |
6.53 (-6.98%) |
6.72 |
6.24 - 6.80 |
1.1991 times |
Fri 10 January 2025 |
7.02 (-0.57%) |
7.05 |
7.02 - 7.23 |
0.2121 times |
Wed 08 January 2025 |
7.06 (-0.42%) |
7.05 |
6.98 - 7.39 |
0.6566 times |
Fri 03 January 2025 |
7.09 (-0.7%) |
6.87 |
6.40 - 7.39 |
1.0857 times |
Fri 27 December 2024 |
7.14 (8.18%) |
6.50 |
5.98 - 7.14 |
0.6577 times |
Fri 20 December 2024 |
6.60 (-1.93%) |
6.70 |
5.96 - 7.14 |
3.0835 times |
Fri 13 December 2024 |
6.73 (58.73%) |
6.51 |
6.50 - 7.10 |
1.5718 times |
Tue 26 November 2024 |
4.24 (0%) |
5.36 |
4.24 - 5.63 |
0.6362 times |
Tue 26 November 2024 |
4.24 (-24.29%) |
5.37 |
4.24 - 5.77 |
1.4682 times |
Monthly price and charts BurningRock Strong monthly Stock price targets for BurningRock BNR are 5.92 and 7.07 | Monthly Target 1 | 5.64 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 6.79 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 7.94 |
Monthly price and volumes Burning Rock
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
6.74 (-0.15%) |
7.05 |
6.24 - 7.39 |
0.194 times |
Tue 31 December 2024 |
6.75 (59.2%) |
6.51 |
5.96 - 7.32 |
0.3766 times |
Tue 26 November 2024 |
4.24 (50.89%) |
2.68 |
2.65 - 5.77 |
0.977 times |
Thu 31 October 2024 |
2.81 (-14.07%) |
3.25 |
2.70 - 5.65 |
3.5921 times |
Mon 30 September 2024 |
3.27 (-38.3%) |
5.09 |
2.62 - 5.10 |
0.5972 times |
Fri 30 August 2024 |
5.30 (-27.99%) |
7.05 |
5.18 - 7.29 |
0.3634 times |
Wed 31 July 2024 |
7.36 (14.11%) |
6.10 |
5.29 - 7.57 |
0.2507 times |
Fri 28 June 2024 |
6.45 (-9.79%) |
7.34 |
6.38 - 7.83 |
0.3323 times |
Thu 30 May 2024 |
7.15 (840.79%) |
0.76 |
0.74 - 8.99 |
1.8924 times |
Tue 30 April 2024 |
0.76 (4.11%) |
0.74 |
0.68 - 0.89 |
1.4244 times |
Thu 28 March 2024 |
0.73 (-14.12%) |
0.90 |
0.57 - 0.90 |
2.7722 times |
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value | | 5 day DMA | 6.9 | | 12 day DMA | 6.86 | | 20 day DMA | 6.91 | | 35 day DMA | 6.59 | | 50 day DMA | 5.69 | | 100 day DMA | 4.77 | | 150 day DMA | 5.43 | | 200 day DMA | 4.61 | EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.88 | 6.95 | 6.77 | | 12 day EMA | 6.85 | 6.87 | 6.79 | | 20 day EMA | 6.73 | 6.73 | 6.67 | | 35 day EMA | 6.15 | 6.12 | 6.05 | | 50 day EMA | 5.58 | 5.53 | 5.46 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.9 | 6.86 | 6.69 | | 12 day SMA | 6.86 | 6.88 | 6.86 | | 20 day SMA | 6.91 | 6.9 | 6.84 | | 35 day SMA | 6.59 | 6.53 | 6.45 | | 50 day SMA | 5.69 | 5.61 | 5.52 | | 100 day SMA | 4.77 | 4.77 | 4.75 | | 150 day SMA | 5.43 | 5.43 | 5.44 | | 200 day SMA | 4.61 | 4.58 | 4.55 |
|
|
