BurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BurningRock

Strong Daily Stock price targets for BurningRock BNR are 8.99 and 9.45

Daily Target 18.91
Daily Target 29.07
Daily Target 39.3733333333333
Daily Target 49.53
Daily Target 59.83

Daily price and volume Burning Rock

Date Closing Open Range Volume
Tue 01 September 2026 9.22 (-2.43%) 9.33 9.22 - 9.68 0.4742 times
Mon 31 August 2026 9.45 (-7.26%) 9.56 9.40 - 9.79 0.795 times
Fri 28 August 2026 10.19 (1.9%) 9.79 9.79 - 10.30 4.0586 times
Thu 27 August 2026 10.00 (-4.21%) 9.26 9.26 - 10.00 0.8787 times
Wed 26 August 2026 10.44 (6.53%) 9.26 9.26 - 10.49 0.4881 times
Tue 25 August 2026 9.80 (-5.04%) 10.32 9.11 - 10.90 1.7852 times
Mon 24 August 2026 10.32 (5.52%) 10.32 10.32 - 10.32 0.2092 times
Fri 21 August 2026 9.78 (5.73%) 9.40 9.11 - 10.25 0.6416 times
Thu 20 August 2026 9.25 (-5.52%) 10.02 9.25 - 10.89 0.4742 times
Wed 19 August 2026 9.79 (5.16%) 9.77 9.77 - 10.05 0.1953 times
Tue 18 August 2026 9.31 (2.31%) 9.35 9.31 - 10.00 1.6457 times

Daily chart BurningRock

Weekly price and charts BurningRock

Strong weekly Stock price targets for BurningRock BNR are 8.94 and 9.51

Weekly Target 18.84
Weekly Target 29.03
Weekly Target 39.41
Weekly Target 49.6
Weekly Target 59.98

Weekly price and volumes for Burning Rock

Date Closing Open Range Volume
Tue 01 September 2026 9.22 (-9.52%) 9.56 9.22 - 9.79 0.1774 times
Fri 28 August 2026 10.19 (4.19%) 10.32 9.11 - 10.90 1.037 times
Fri 21 August 2026 9.78 (10.76%) 9.18 8.88 - 10.89 0.4815 times
Fri 14 August 2026 8.83 (0.23%) 9.55 8.83 - 11.27 1.0701 times
Fri 07 August 2026 8.81 (-1.01%) 8.96 8.80 - 9.24 0.4308 times
Fri 31 July 2026 8.90 (-0.56%) 9.34 8.70 - 9.40 0.1442 times
Thu 23 July 2026 8.95 (-10.23%) 10.07 8.95 - 10.07 0.8343 times
Fri 17 July 2026 9.97 (-10.42%) 11.01 8.68 - 11.01 1.2807 times
Fri 10 July 2026 11.13 (13.34%) 9.70 9.36 - 12.89 3.2711 times
Thu 02 July 2026 9.82 (18.74%) 8.24 8.06 - 10.20 1.2729 times
Fri 26 June 2026 8.27 (14.07%) 7.50 7.23 - 9.32 2.9259 times

weekly chart BurningRock

Monthly price and charts BurningRock

Strong monthly Stock price targets for BurningRock BNR are 8.99 and 9.45

Monthly Target 18.91
Monthly Target 29.07
Monthly Target 39.3733333333333
Monthly Target 49.53
Monthly Target 59.83

Monthly price and volumes Burning Rock

Date Closing Open Range Volume
Tue 01 September 2026 9.22 (-2.43%) 9.33 9.22 - 9.68 0.0067 times
Mon 31 August 2026 9.45 (6.18%) 8.96 8.80 - 11.27 0.3179 times
Fri 31 July 2026 8.90 (6.33%) 8.72 8.52 - 12.89 0.636 times
Tue 30 June 2026 8.37 (-10.19%) 9.20 6.79 - 10.25 1.1259 times
Fri 29 May 2026 9.32 (-45.18%) 16.10 9.01 - 18.59 0.6191 times
Thu 30 April 2026 17.00 (5.39%) 16.34 15.42 - 22.50 1.2567 times
Tue 31 March 2026 16.13 (-37.55%) 24.89 15.40 - 26.33 1.3927 times
Fri 27 February 2026 25.83 (-24.16%) 34.50 23.24 - 41.08 0.7072 times
Fri 30 January 2026 34.06 (69.03%) 20.07 19.10 - 41.72 1.3031 times
Wed 31 December 2025 20.15 (-6.67%) 21.60 15.64 - 24.18 2.6347 times
Fri 28 November 2025 21.59 (60.4%) 12.22 11.16 - 23.45 1.8905 times

monthly chart BurningRock

DMA SMA EMA moving averages of Burning Rock BNR

DMA (daily moving average) of Burning Rock BNR

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.72
20 day DMA 9.63
35 day DMA 9.48
50 day DMA 9.47
100 day DMA 12.15
150 day DMA 16.24
200 day DMA 17.65

EMA (exponential moving average) of Burning Rock BNR

EMA period EMA current EMA prev EMA prev2
5 day EMA9.659.8610.07
12 day EMA9.699.789.84
20 day EMA9.639.679.69
35 day EMA9.519.539.54
50 day EMA9.389.399.39

SMA (simple moving average) of Burning Rock BNR

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.9810.15
12 day SMA9.729.699.68
20 day SMA9.639.629.58
35 day SMA9.489.539.57
50 day SMA9.479.439.38
100 day SMA12.1512.2212.29
150 day SMA16.2416.4216.59
200 day SMA17.6517.6617.68
Back to top | Use Dark Theme