Login or Join
HomepageBurningRock BNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burning Rock BNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BurningRock
Strong Daily Stock price targets for BurningRock BNR are 28.45 and 29.98
| Daily Target 1 | 27.31 |
| Daily Target 2 | 28.06 |
| Daily Target 3 | 28.843333333333 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 30.37 |
Daily price and volume Burning Rock
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.80 (-0.72%) | 28.10 | 28.10 - 29.63 | 1.1579 times | Fri 20 February 2026 | 29.01 (-3.04%) | 25.35 | 24.10 - 29.39 | 1.9699 times | Thu 19 February 2026 | 29.92 (-0.23%) | 29.99 | 29.92 - 29.99 | 0.0602 times | Wed 18 February 2026 | 29.99 (1.49%) | 29.99 | 29.99 - 29.99 | 0.3835 times | Tue 17 February 2026 | 29.55 (1.41%) | 29.05 | 28.28 - 29.99 | 1.4135 times | Fri 13 February 2026 | 29.14 (0%) | 29.14 | 29.14 - 29.14 | 1.0226 times | Fri 13 February 2026 | 29.14 (-3.73%) | 29.14 | 29.14 - 29.14 | 1.0226 times | Thu 12 February 2026 | 30.27 (4.81%) | 28.96 | 28.43 - 30.49 | 2.2105 times | Wed 11 February 2026 | 28.88 (-6.84%) | 31.00 | 28.28 - 31.01 | 0.5414 times | Tue 10 February 2026 | 31.00 (1.01%) | 31.99 | 31.00 - 31.99 | 0.218 times | Mon 09 February 2026 | 30.69 (-9.74%) | 34.26 | 30.69 - 34.26 | 0.6917 times |
Weekly price and charts BurningRock
Strong weekly Stock price targets for BurningRock BNR are 28.45 and 29.98
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 28.06 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Burning Rock
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.80 (-0.72%) | 28.10 | 28.10 - 29.63 | 0.1671 times | Fri 20 February 2026 | 29.01 (-0.45%) | 29.05 | 24.10 - 29.99 | 0.5522 times | Fri 13 February 2026 | 29.14 (0%) | 29.14 | 29.14 - 29.14 | 0.1475 times | Fri 13 February 2026 | 29.14 (-14.29%) | 34.26 | 28.28 - 34.26 | 0.6759 times | Fri 06 February 2026 | 34.00 (-0.18%) | 34.50 | 29.50 - 41.08 | 0.792 times | Fri 30 January 2026 | 34.06 (-2.88%) | 35.06 | 32.75 - 38.30 | 0.4571 times | Fri 23 January 2026 | 35.07 (9.56%) | 32.40 | 29.88 - 41.72 | 1.8704 times | Fri 16 January 2026 | 32.01 (37.38%) | 23.94 | 23.40 - 34.79 | 2.1047 times | Fri 09 January 2026 | 23.30 (18.39%) | 19.90 | 19.10 - 24.92 | 2.3608 times | Fri 02 January 2026 | 19.68 (-7.08%) | 20.69 | 19.59 - 21.07 | 0.8723 times | Fri 26 December 2025 | 21.18 (-2.4%) | 22.00 | 19.49 - 24.18 | 1.6708 times |
Monthly price and charts BurningRock
Strong monthly Stock price targets for BurningRock BNR are 17.96 and 34.94
| Monthly Target 1 | 14.35 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 31.326666666667 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Burning Rock
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.80 (-15.44%) | 34.50 | 24.10 - 41.08 | 0.2507 times | Fri 30 January 2026 | 34.06 (69.03%) | 20.07 | 19.10 - 41.72 | 0.7671 times | Wed 31 December 2025 | 20.15 (-6.67%) | 21.60 | 15.64 - 24.18 | 1.551 times | Fri 28 November 2025 | 21.59 (60.4%) | 12.22 | 11.16 - 23.45 | 1.1129 times | Fri 31 October 2025 | 13.46 (55.61%) | 8.67 | 8.00 - 13.68 | 0.7079 times | Tue 30 September 2025 | 8.65 (-0.46%) | 8.75 | 7.83 - 9.79 | 0.7563 times | Fri 29 August 2025 | 8.69 (50.87%) | 5.70 | 5.31 - 11.12 | 1.0745 times | Thu 31 July 2025 | 5.76 (82.28%) | 3.20 | 3.14 - 9.48 | 1.2896 times | Mon 30 June 2025 | 3.16 (1.94%) | 3.11 | 2.80 - 4.19 | 0.883 times | Fri 30 May 2025 | 3.10 (6.16%) | 3.09 | 2.18 - 3.45 | 1.6069 times | Wed 30 April 2025 | 2.92 (-35.11%) | 4.48 | 2.77 - 4.49 | 0.4214 times |
Indicator Analysis of BurningRock
Please login to view indicator analysis. or View indicator analysis of BurningRock BNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Burning Rock BNR
DMA (daily moving average) of Burning Rock BNR
| DMA period | DMA value |
| 5 day DMA | 29.45 |
| 12 day DMA | 30.03 |
| 20 day DMA | 31.79 |
| 35 day DMA | 30.38 |
| 50 day DMA | 27.22 |
| 100 day DMA | 20.18 |
| 150 day DMA | 16.14 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Burning Rock BNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.32 | 29.58 | 29.86 |
| 12 day EMA | 30.09 | 30.32 | 30.56 |
| 20 day EMA | 30.26 | 30.41 | 30.56 |
| 35 day EMA | 28.6 | 28.59 | 28.56 |
| 50 day EMA | 26.72 | 26.63 | 26.53 |
SMA (simple moving average) of Burning Rock BNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.45 | 29.52 | 29.55 |
| 12 day SMA | 30.03 | 30.18 | 30.52 |
| 20 day SMA | 31.79 | 32.12 | 32.42 |
| 35 day SMA | 30.38 | 30.12 | 29.87 |
| 50 day SMA | 27.22 | 26.98 | 26.72 |
| 100 day SMA | 20.18 | 19.98 | 19.78 |
| 150 day SMA | 16.14 | 15.98 | 15.82 |
| 200 day SMA | 12.95 | 12.82 | 12.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.