Login or Join
HomepageUcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup
Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.56 and 1.75
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.9 |
Daily price and volume Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.68 (-6.67%) | 1.79 | 1.63 - 1.82 | 2.236 times | Fri 20 February 2026 | 1.80 (4.65%) | 1.74 | 1.71 - 1.80 | 0.9627 times | Thu 19 February 2026 | 1.72 (2.99%) | 1.67 | 1.65 - 1.73 | 1.6925 times | Wed 18 February 2026 | 1.67 (2.45%) | 1.62 | 1.62 - 1.68 | 1.0404 times | Tue 17 February 2026 | 1.63 (-2.4%) | 1.66 | 1.62 - 1.66 | 0.4037 times | Fri 13 February 2026 | 1.67 (0%) | 1.64 | 1.63 - 1.67 | 0.1863 times | Fri 13 February 2026 | 1.67 (1.83%) | 1.64 | 1.63 - 1.67 | 0.1863 times | Thu 12 February 2026 | 1.64 (1.23%) | 1.62 | 1.55 - 1.65 | 0.559 times | Wed 11 February 2026 | 1.62 (-0.61%) | 1.65 | 1.62 - 1.67 | 2.3913 times | Tue 10 February 2026 | 1.63 (0%) | 1.63 | 1.62 - 1.63 | 0.3416 times | Mon 09 February 2026 | 1.63 (-1.21%) | 1.62 | 1.62 - 1.63 | 0.2174 times |
Weekly price and charts UcloudlinkGroup
Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.56 and 1.75
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.71 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.68 (-6.67%) | 1.79 | 1.63 - 1.82 | 0.3437 times | Fri 20 February 2026 | 1.80 (7.78%) | 1.66 | 1.62 - 1.80 | 0.6302 times | Fri 13 February 2026 | 1.67 (0%) | 1.64 | 1.63 - 1.67 | 0.0286 times | Fri 13 February 2026 | 1.67 (1.21%) | 1.62 | 1.55 - 1.67 | 0.5681 times | Fri 06 February 2026 | 1.65 (7.84%) | 1.55 | 1.51 - 1.65 | 0.592 times | Fri 30 January 2026 | 1.53 (-1.29%) | 1.62 | 1.50 - 1.66 | 1.32 times | Fri 23 January 2026 | 1.55 (-7.74%) | 1.61 | 1.55 - 1.66 | 0.8163 times | Fri 16 January 2026 | 1.68 (-1.75%) | 1.67 | 1.61 - 1.79 | 0.6636 times | Fri 09 January 2026 | 1.71 (3.01%) | 1.70 | 1.60 - 1.90 | 1.598 times | Fri 02 January 2026 | 1.66 (-19.02%) | 1.99 | 1.60 - 2.05 | 3.4396 times | Fri 26 December 2025 | 2.05 (6.22%) | 1.90 | 1.90 - 2.25 | 4.5662 times |
Monthly price and charts UcloudlinkGroup
Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.6 and 1.91
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Ucloudlink Group
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.68 (9.8%) | 1.55 | 1.51 - 1.82 | 0.0682 times | Fri 30 January 2026 | 1.53 (-6.71%) | 1.61 | 1.50 - 1.90 | 0.1702 times | Wed 31 December 2025 | 1.64 (-11.35%) | 1.91 | 1.60 - 2.38 | 0.3065 times | Fri 28 November 2025 | 1.85 (-15.91%) | 2.10 | 1.73 - 2.63 | 0.1917 times | Fri 31 October 2025 | 2.20 (1.38%) | 2.17 | 2.10 - 2.39 | 0.4234 times | Tue 30 September 2025 | 2.17 (-34.44%) | 3.30 | 2.16 - 3.60 | 1.2874 times | Fri 29 August 2025 | 3.31 (29.8%) | 2.57 | 2.32 - 4.19 | 3.2933 times | Thu 31 July 2025 | 2.55 (32.12%) | 1.93 | 1.80 - 2.99 | 2.1253 times | Mon 30 June 2025 | 1.93 (14.88%) | 1.66 | 1.50 - 2.27 | 0.8983 times | Fri 30 May 2025 | 1.68 (51.35%) | 1.11 | 1.10 - 1.90 | 1.2357 times | Wed 30 April 2025 | 1.11 (-10.48%) | 1.24 | 0.80 - 1.32 | 0.5896 times |
Indicator Analysis of UcloudlinkGroup
Please login to view indicator analysis. or View indicator analysis of UcloudlinkGroup UCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value |
| 5 day DMA | 1.7 |
| 12 day DMA | 1.67 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.65 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.28 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.71 | 1.67 |
| 12 day EMA | 1.67 | 1.67 | 1.65 |
| 20 day EMA | 1.66 | 1.66 | 1.65 |
| 35 day EMA | 1.71 | 1.71 | 1.7 |
| 50 day EMA | 1.75 | 1.75 | 1.75 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.7 | 1.7 | 1.67 |
| 12 day SMA | 1.67 | 1.66 | 1.63 |
| 20 day SMA | 1.63 | 1.62 | 1.61 |
| 35 day SMA | 1.65 | 1.64 | 1.64 |
| 50 day SMA | 1.73 | 1.74 | 1.74 |
| 100 day SMA | 1.94 | 1.95 | 1.95 |
| 150 day SMA | 2.28 | 2.28 | 2.28 |
| 200 day SMA | 2.13 | 2.13 | 2.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.