UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.93 and 0.97 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.94 | | Daily Target 3 | 0.96333333333333 | | Daily Target 4 | 0.98 | | Daily Target 5 | 1 |
Daily price and volume Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.95 (-4.04%) |
0.98 |
0.95 - 0.99 |
0.3309 times |
Thu 10 April 2025 |
0.99 (2.06%) |
1.07 |
0.98 - 1.07 |
0.4075 times |
Wed 09 April 2025 |
0.97 (-4.9%) |
1.02 |
0.96 - 1.03 |
2.0914 times |
Tue 08 April 2025 |
1.02 (2%) |
1.01 |
1.00 - 1.07 |
2.5552 times |
Mon 07 April 2025 |
1.00 (-6.54%) |
0.95 |
0.95 - 1.04 |
1.0176 times |
Fri 04 April 2025 |
1.07 (-10.08%) |
1.20 |
1.06 - 1.20 |
1.9631 times |
Thu 03 April 2025 |
1.19 (-4.03%) |
1.24 |
1.19 - 1.24 |
0.439 times |
Wed 02 April 2025 |
1.24 (-0.8%) |
1.26 |
1.24 - 1.26 |
0.3309 times |
Tue 01 April 2025 |
1.25 (0.81%) |
1.24 |
1.23 - 1.25 |
0.1553 times |
Mon 31 March 2025 |
1.24 (-0.8%) |
1.28 |
1.23 - 1.29 |
0.7091 times |
Fri 28 March 2025 |
1.25 (1.63%) |
1.26 |
1.25 - 1.26 |
0.0473 times |
Weekly price and charts UcloudlinkGroup Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.89 and 1.01 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.99 | | Weekly Target 4 | 1.03 | | Weekly Target 5 | 1.11 |
Weekly price and volumes for Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.95 (-11.21%) |
0.95 |
0.95 - 1.07 |
0.8832 times |
Fri 04 April 2025 |
1.07 (-14.4%) |
1.28 |
1.06 - 1.29 |
0.4962 times |
Fri 28 March 2025 |
1.25 (-2.34%) |
1.27 |
1.23 - 1.39 |
0.2214 times |
Fri 21 March 2025 |
1.28 (2.4%) |
1.23 |
1.20 - 1.28 |
0.3149 times |
Fri 14 March 2025 |
1.25 (-1.57%) |
1.26 |
1.19 - 1.31 |
0.9561 times |
Fri 07 March 2025 |
1.27 (0%) |
1.30 |
1.27 - 1.50 |
1.3613 times |
Fri 28 February 2025 |
1.27 (1.6%) |
1.23 |
1.16 - 1.28 |
1.0288 times |
Fri 21 February 2025 |
1.25 (-3.1%) |
1.28 |
1.23 - 1.35 |
1.3679 times |
Fri 14 February 2025 |
1.29 (4.03%) |
1.22 |
1.17 - 1.31 |
1.266 times |
Fri 07 February 2025 |
1.24 (-5.34%) |
1.30 |
1.20 - 1.42 |
2.1042 times |
Fri 31 January 2025 |
1.31 (-9.66%) |
1.45 |
1.30 - 1.49 |
0.9316 times |
Monthly price and charts UcloudlinkGroup Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.8 and 1.11 | Monthly Target 1 | 0.74 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 1.0533333333333 | | Monthly Target 4 | 1.16 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.95 (-23.39%) |
1.24 |
0.95 - 1.26 |
0.2067 times |
Mon 31 March 2025 |
1.24 (-2.36%) |
1.30 |
1.19 - 1.50 |
0.476 times |
Fri 28 February 2025 |
1.27 (-3.05%) |
1.30 |
1.16 - 1.42 |
0.93 times |
Fri 31 January 2025 |
1.31 (-37.62%) |
1.94 |
1.19 - 2.02 |
2.3212 times |
Tue 31 December 2024 |
2.10 (79.49%) |
1.31 |
1.16 - 3.30 |
4.9728 times |
Tue 26 November 2024 |
1.17 (5.41%) |
1.11 |
0.97 - 1.59 |
0.3263 times |
Thu 31 October 2024 |
1.11 (-18.98%) |
1.35 |
1.10 - 1.36 |
0.2154 times |
Mon 30 September 2024 |
1.37 (1.48%) |
1.36 |
1.17 - 1.43 |
0.1883 times |
Fri 30 August 2024 |
1.35 (-15.09%) |
1.62 |
1.30 - 1.74 |
0.1384 times |
Tue 30 July 2024 |
1.59 (-14.52%) |
1.83 |
1.54 - 1.87 |
0.2249 times |
Fri 28 June 2024 |
1.86 (-0.53%) |
1.93 |
1.54 - 2.00 |
0.3195 times |
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value | | 5 day DMA | 0.99 | | 12 day DMA | 1.12 | | 20 day DMA | 1.17 | | 35 day DMA | 1.21 | | 50 day DMA | 1.24 | | 100 day DMA | 1.37 | | 150 day DMA | 1.33 | | 200 day DMA | 1.39 | EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1 | 1.03 | 1.05 | | 12 day EMA | 1.09 | 1.11 | 1.13 | | 20 day EMA | 1.15 | 1.17 | 1.19 | | 35 day EMA | 1.2 | 1.22 | 1.23 | | 50 day EMA | 1.23 | 1.24 | 1.25 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.99 | 1.01 | 1.05 | | 12 day SMA | 1.12 | 1.14 | 1.17 | | 20 day SMA | 1.17 | 1.19 | 1.2 | | 35 day SMA | 1.21 | 1.22 | 1.23 | | 50 day SMA | 1.24 | 1.24 | 1.25 | | 100 day SMA | 1.37 | 1.37 | 1.37 | | 150 day SMA | 1.33 | 1.33 | 1.33 | | 200 day SMA | 1.39 | 1.39 | 1.4 |
|
|
