UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.25 and 1.36

Daily Target 11.23
Daily Target 21.26
Daily Target 31.3366666666667
Daily Target 41.37
Daily Target 51.45

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Fri 17 April 2026 1.30 (-2.99%) 1.40 1.30 - 1.41 0.948 times
Thu 16 April 2026 1.34 (3.88%) 1.29 1.29 - 1.34 1.0398 times
Wed 15 April 2026 1.29 (-0.77%) 1.37 1.28 - 1.37 0.5199 times
Tue 14 April 2026 1.30 (-0.76%) 1.25 1.25 - 1.38 1.7125 times
Mon 13 April 2026 1.31 (0.77%) 1.30 1.25 - 1.31 1.3761 times
Fri 10 April 2026 1.30 (-5.11%) 1.38 1.30 - 1.38 1.1009 times
Thu 09 April 2026 1.37 (-2.14%) 1.32 1.31 - 1.37 0.6422 times
Wed 08 April 2026 1.40 (1.45%) 1.40 1.40 - 1.52 1.5291 times
Tue 07 April 2026 1.38 (-1.43%) 1.48 1.38 - 1.48 0.3364 times
Mon 06 April 2026 1.40 (-3.45%) 1.38 1.38 - 1.42 0.7951 times
Thu 02 April 2026 1.45 (-0.68%) 1.40 1.40 - 1.45 0.2752 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.22 and 1.38

Weekly Target 11.16
Weekly Target 21.23
Weekly Target 31.32
Weekly Target 41.39
Weekly Target 51.48

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Fri 17 April 2026 1.30 (0%) 1.30 1.25 - 1.41 0.7705 times
Fri 10 April 2026 1.30 (-10.34%) 1.38 1.30 - 1.52 0.6063 times
Thu 02 April 2026 1.45 (3.57%) 1.48 1.39 - 1.48 0.2231 times
Fri 27 March 2026 1.40 (0%) 1.45 1.25 - 1.51 0.5726 times
Fri 20 March 2026 1.40 (-4.11%) 1.50 1.40 - 1.67 1.3775 times
Fri 13 March 2026 1.46 (-11.52%) 1.62 1.22 - 1.66 2.3282 times
Fri 06 March 2026 1.65 (-1.79%) 1.69 1.53 - 1.79 1.4399 times
Fri 27 February 2026 1.68 (-6.67%) 1.79 1.62 - 1.82 1.5199 times
Fri 20 February 2026 1.80 (7.78%) 1.66 1.62 - 1.80 1.1115 times
Fri 13 February 2026 1.67 (0%) 1.64 1.63 - 1.67 0.0505 times
Fri 13 February 2026 1.67 (1.21%) 1.62 1.55 - 1.67 1.002 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.14 and 1.41

Monthly Target 11.09
Monthly Target 21.19
Monthly Target 31.3566666666667
Monthly Target 41.46
Monthly Target 51.63

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Fri 17 April 2026 1.30 (-7.14%) 1.46 1.25 - 1.52 0.0321 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.1311 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.1055 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.2124 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.3825 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.2392 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 0.5283 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 1.6067 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 4.11 times
Thu 31 July 2025 2.55 (32.12%) 1.93 1.80 - 2.99 2.6523 times
Mon 30 June 2025 1.93 (14.88%) 1.66 1.50 - 2.27 1.1211 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.36
20 day DMA 1.37
35 day DMA 1.48
50 day DMA 1.53
100 day DMA 1.67
150 day DMA 1.88
200 day DMA 2.11

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.32
12 day EMA1.361.371.37
20 day EMA1.381.391.4
35 day EMA1.431.441.45
50 day EMA1.511.521.53

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.311.31
12 day SMA1.361.371.37
20 day SMA1.371.381.39
35 day SMA1.481.491.5
50 day SMA1.531.541.54
100 day SMA1.671.681.69
150 day SMA1.881.881.89
200 day SMA2.112.122.12
Back to top | Use Dark Theme