UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.91 and 0.94

Daily Target 10.89
Daily Target 20.91
Daily Target 30.92333333333333
Daily Target 40.94
Daily Target 50.95

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Fri 17 July 2026 0.92 (0%) 0.92 0.91 - 0.94 0.7579 times
Thu 16 July 2026 0.92 (0%) 0.92 0.91 - 0.92 0.6011 times
Wed 15 July 2026 0.92 (-2.13%) 0.92 0.92 - 0.92 0.2614 times
Tue 14 July 2026 0.94 (-2.08%) 0.91 0.91 - 0.95 0.6795 times
Mon 13 July 2026 0.96 (3.23%) 0.97 0.92 - 0.97 2.509 times
Fri 10 July 2026 0.93 (0%) 0.93 0.93 - 0.97 0.6011 times
Thu 09 July 2026 0.93 (2.2%) 0.89 0.88 - 0.93 1.0219 times
Wed 08 July 2026 0.91 (-1.09%) 0.90 0.88 - 0.91 1.2158 times
Tue 07 July 2026 0.92 (-3.16%) 0.93 0.90 - 0.93 1.6465 times
Mon 06 July 2026 0.95 (0%) 0.95 0.94 - 0.96 0.7057 times
Thu 02 July 2026 0.95 (0%) 0.91 0.91 - 0.95 1.15 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.89 and 0.95

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.93333333333333
Weekly Target 40.96
Weekly Target 50.99

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Fri 17 July 2026 0.92 (-1.08%) 0.97 0.91 - 0.97 0.2437 times
Fri 10 July 2026 0.93 (-2.11%) 0.95 0.88 - 0.97 0.263 times
Thu 02 July 2026 0.95 (5.56%) 0.90 0.88 - 1.03 0.5099 times
Fri 26 June 2026 0.90 (-15.09%) 1.02 0.90 - 1.02 0.6463 times
Thu 18 June 2026 1.06 (6%) 1.00 1.00 - 1.11 0.5244 times
Fri 12 June 2026 1.00 (-2.91%) 1.03 1.00 - 1.26 4.1061 times
Fri 05 June 2026 1.03 (1.98%) 1.01 0.96 - 1.14 1.4659 times
Fri 29 May 2026 1.01 (1%) 1.01 0.95 - 1.06 0.9959 times
Fri 22 May 2026 1.00 (-0.99%) 1.01 0.95 - 1.08 0.4476 times
Fri 15 May 2026 1.01 (-12.17%) 1.19 1.01 - 1.19 0.7972 times
Fri 08 May 2026 1.15 (0%) 1.20 1.10 - 1.20 0.4013 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.85 and 1

Monthly Target 10.79
Monthly Target 20.86
Monthly Target 30.94333333333333
Monthly Target 41.01
Monthly Target 51.09

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Fri 17 July 2026 0.92 (-2.13%) 0.92 0.88 - 1.03 0.2654 times
Tue 30 June 2026 0.94 (-6.93%) 1.01 0.88 - 1.26 1.9356 times
Fri 29 May 2026 1.01 (-15.83%) 1.27 0.95 - 1.34 0.8392 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.5631 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.5245 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.4219 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.8495 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 1.5301 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.957 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 2.1136 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 6.4275 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.93
20 day DMA 0.95
35 day DMA 0.98
50 day DMA 1.01
100 day DMA 1.21
150 day DMA 1.39
200 day DMA 1.58

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.930.93
12 day EMA0.950.950.95
20 day EMA0.970.970.97
35 day EMA111
50 day EMA1.031.031.03

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.930.94
12 day SMA0.930.940.93
20 day SMA0.950.950.96
35 day SMA0.980.990.99
50 day SMA1.011.011.02
100 day SMA1.211.221.23
150 day SMA1.391.391.4
200 day SMA1.581.581.59
Back to top | Use Dark Theme