UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.9 and 1.96 | Daily Target 1 | 1.89 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.95 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.01 |
Daily price and volume Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.93 (1.58%) |
1.96 |
1.93 - 1.99 |
0.8785 times |
Thu 18 December 2025 |
1.90 (-8.21%) |
2.04 |
1.90 - 2.10 |
1.8113 times |
Wed 17 December 2025 |
2.07 (8.38%) |
2.00 |
2.00 - 2.38 |
2.5705 times |
Tue 16 December 2025 |
1.91 (5.52%) |
1.85 |
1.84 - 1.94 |
0.7701 times |
Mon 15 December 2025 |
1.81 (-8.12%) |
1.99 |
1.81 - 1.99 |
0.3471 times |
Fri 12 December 2025 |
1.97 (4.23%) |
1.92 |
1.90 - 2.00 |
0.6291 times |
Thu 11 December 2025 |
1.89 (0%) |
1.89 |
1.89 - 1.89 |
0.0434 times |
Wed 10 December 2025 |
1.89 (-2.58%) |
1.90 |
1.89 - 1.92 |
0.3688 times |
Tue 09 December 2025 |
1.94 (2.11%) |
1.93 |
1.92 - 1.98 |
1.3015 times |
Mon 08 December 2025 |
1.90 (-4.04%) |
1.94 |
1.90 - 2.10 |
1.2798 times |
Fri 05 December 2025 |
1.98 (1.54%) |
2.01 |
1.95 - 2.02 |
0.2386 times |
Weekly price and charts UcloudlinkGroup Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.59 and 2.16 | Weekly Target 1 | 1.47 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 2.04 | | Weekly Target 4 | 2.27 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.93 (-2.03%) |
1.99 |
1.81 - 2.38 |
1.1465 times |
Fri 12 December 2025 |
1.97 (-0.51%) |
1.94 |
1.89 - 2.10 |
0.6513 times |
Fri 05 December 2025 |
1.98 (7.03%) |
1.91 |
1.87 - 2.02 |
0.4212 times |
Fri 28 November 2025 |
1.85 (-1.6%) |
2.02 |
1.73 - 2.05 |
0.8014 times |
Fri 21 November 2025 |
1.88 (-15.7%) |
2.19 |
1.88 - 2.63 |
2.1752 times |
Fri 14 November 2025 |
2.23 (0.45%) |
2.23 |
2.07 - 2.28 |
1.1329 times |
Fri 07 November 2025 |
2.22 (0.91%) |
2.10 |
2.10 - 2.29 |
0.8579 times |
Fri 31 October 2025 |
2.20 (0%) |
2.16 |
2.16 - 2.24 |
0.0351 times |
Fri 31 October 2025 |
2.20 (-5.17%) |
2.34 |
2.10 - 2.39 |
1.205 times |
Fri 24 October 2025 |
2.32 (6.42%) |
2.19 |
2.11 - 2.37 |
1.5735 times |
Fri 17 October 2025 |
2.18 (3.81%) |
2.13 |
2.10 - 2.33 |
3.2738 times |
Monthly price and charts UcloudlinkGroup Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.87 and 2.44 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 2.04 | | Monthly Target 4 | 2.27 | | Monthly Target 5 | 2.61 |
Monthly price and volumes Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.93 (4.32%) |
1.91 |
1.81 - 2.38 |
0.079 times |
Fri 28 November 2025 |
1.85 (-15.91%) |
2.10 |
1.73 - 2.63 |
0.1767 times |
Fri 31 October 2025 |
2.20 (1.38%) |
2.17 |
2.10 - 2.39 |
0.3904 times |
Tue 30 September 2025 |
2.17 (-34.44%) |
3.30 |
2.16 - 3.60 |
1.1871 times |
Fri 29 August 2025 |
3.31 (29.8%) |
2.57 |
2.32 - 4.19 |
3.0365 times |
Thu 31 July 2025 |
2.55 (32.12%) |
1.93 |
1.80 - 2.99 |
1.9596 times |
Mon 30 June 2025 |
1.93 (14.88%) |
1.66 |
1.50 - 2.27 |
0.8283 times |
Fri 30 May 2025 |
1.68 (51.35%) |
1.11 |
1.10 - 1.90 |
1.1394 times |
Wed 30 April 2025 |
1.11 (-10.48%) |
1.24 |
0.80 - 1.32 |
0.5436 times |
Mon 31 March 2025 |
1.24 (-2.36%) |
1.30 |
1.19 - 1.50 |
0.6594 times |
Fri 28 February 2025 |
1.27 (-3.05%) |
1.30 |
1.16 - 1.42 |
1.2884 times |
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value | | 5 day DMA | 1.92 | | 12 day DMA | 1.93 | | 20 day DMA | 1.93 | | 35 day DMA | 2.06 | | 50 day DMA | 2.1 | | 100 day DMA | 2.5 | | 150 day DMA | 2.3 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.94 | 1.96 | | 12 day EMA | 1.95 | 1.95 | 1.96 | | 20 day EMA | 1.98 | 1.98 | 1.99 | | 35 day EMA | 2.01 | 2.01 | 2.02 | | 50 day EMA | 2.09 | 2.1 | 2.11 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.92 | 1.93 | 1.93 | | 12 day SMA | 1.93 | 1.93 | 1.94 | | 20 day SMA | 1.93 | 1.95 | 1.98 | | 35 day SMA | 2.06 | 2.07 | 2.08 | | 50 day SMA | 2.1 | 2.11 | 2.11 | | 100 day SMA | 2.5 | 2.5 | 2.51 | | 150 day SMA | 2.3 | 2.3 | 2.3 | | 200 day SMA | 2.01 | 2.01 | 2.01 |
|
|
