UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup Strong Daily Stock price targets for UcloudlinkGroup UCL are 1.69 and 1.82 | Daily Target 1 | 1.59 | | Daily Target 2 | 1.65 | | Daily Target 3 | 1.7166666666667 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.85 |
Daily price and volume Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.72 (8.18%) |
1.65 |
1.65 - 1.78 |
1.3666 times |
Tue 27 May 2025 |
1.59 (9.66%) |
1.49 |
1.48 - 1.77 |
2.0715 times |
Fri 23 May 2025 |
1.45 (8.21%) |
1.38 |
1.34 - 1.63 |
2.9762 times |
Thu 22 May 2025 |
1.34 (1.52%) |
1.28 |
1.28 - 1.48 |
1.2502 times |
Wed 21 May 2025 |
1.32 (1.54%) |
1.32 |
1.32 - 1.38 |
0.3135 times |
Tue 20 May 2025 |
1.30 (-1.52%) |
1.32 |
1.30 - 1.34 |
0.2081 times |
Mon 19 May 2025 |
1.32 (4.76%) |
1.30 |
1.27 - 1.37 |
0.2282 times |
Fri 16 May 2025 |
1.26 (-1.56%) |
1.35 |
1.26 - 1.36 |
0.2291 times |
Thu 15 May 2025 |
1.28 (-4.48%) |
1.31 |
1.28 - 1.45 |
0.7122 times |
Wed 14 May 2025 |
1.34 (4.69%) |
1.31 |
1.30 - 1.38 |
0.6444 times |
Tue 13 May 2025 |
1.28 (-3.03%) |
1.30 |
1.25 - 1.32 |
0.2759 times |
Weekly price and charts UcloudlinkGroup Strong weekly Stock price targets for UcloudlinkGroup UCL are 1.6 and 1.9 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.66 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.72 (18.62%) |
1.49 |
1.48 - 1.78 |
2.107 times |
Fri 23 May 2025 |
1.45 (15.08%) |
1.30 |
1.27 - 1.63 |
3.0495 times |
Fri 16 May 2025 |
1.26 (7.69%) |
1.17 |
1.17 - 1.45 |
2.0064 times |
Fri 09 May 2025 |
1.17 (4.46%) |
1.11 |
1.10 - 1.29 |
0.6286 times |
Fri 02 May 2025 |
1.12 (3.7%) |
1.05 |
1.05 - 1.32 |
0.9931 times |
Fri 25 April 2025 |
1.08 (11.34%) |
0.97 |
0.80 - 1.08 |
0.9953 times |
Thu 17 April 2025 |
0.97 (-1.02%) |
0.98 |
0.95 - 0.98 |
0.0388 times |
Wed 16 April 2025 |
0.98 (0%) |
0.98 |
0.95 - 0.98 |
0.0684 times |
Wed 16 April 2025 |
0.98 (0%) |
0.98 |
0.95 - 0.98 |
0 times |
Wed 16 April 2025 |
0.98 (3.16%) |
1.01 |
0.95 - 1.05 |
0.1129 times |
Fri 11 April 2025 |
0.95 (-11.21%) |
0.95 |
0.95 - 1.07 |
1.5975 times |
Monthly price and charts UcloudlinkGroup Strong monthly Stock price targets for UcloudlinkGroup UCL are 1.41 and 2.09 | Monthly Target 1 | 0.85 | | Monthly Target 2 | 1.29 | | Monthly Target 3 | 1.5333333333333 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.72 (54.95%) |
1.11 |
1.10 - 1.78 |
0.6617 times |
Wed 30 April 2025 |
1.11 (-10.48%) |
1.24 |
0.80 - 1.32 |
0.3679 times |
Mon 31 March 2025 |
1.24 (-2.36%) |
1.30 |
1.19 - 1.50 |
0.4462 times |
Fri 28 February 2025 |
1.27 (-3.05%) |
1.30 |
1.16 - 1.42 |
0.8719 times |
Fri 31 January 2025 |
1.31 (-37.62%) |
1.94 |
1.19 - 2.02 |
2.1762 times |
Tue 31 December 2024 |
2.10 (79.49%) |
1.31 |
1.16 - 3.30 |
4.662 times |
Tue 26 November 2024 |
1.17 (5.41%) |
1.11 |
0.97 - 1.59 |
0.3059 times |
Thu 31 October 2024 |
1.11 (-18.98%) |
1.35 |
1.10 - 1.36 |
0.2019 times |
Mon 30 September 2024 |
1.37 (1.48%) |
1.36 |
1.17 - 1.43 |
0.1765 times |
Fri 30 August 2024 |
1.35 (-15.09%) |
1.62 |
1.30 - 1.74 |
0.1298 times |
Tue 30 July 2024 |
1.59 (-14.52%) |
1.83 |
1.54 - 1.87 |
0.2108 times |
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value | | 5 day DMA | 1.48 | | 12 day DMA | 1.38 | | 20 day DMA | 1.28 | | 35 day DMA | 1.17 | | 50 day DMA | 1.17 | | 100 day DMA | 1.26 | | 150 day DMA | 1.3 | | 200 day DMA | 1.31 | EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.53 | 1.44 | 1.36 | | 12 day EMA | 1.4 | 1.34 | 1.3 | | 20 day EMA | 1.31 | 1.27 | 1.24 | | 35 day EMA | 1.27 | 1.24 | 1.22 | | 50 day EMA | 1.22 | 1.2 | 1.18 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.48 | 1.4 | 1.35 | | 12 day SMA | 1.38 | 1.33 | 1.3 | | 20 day SMA | 1.28 | 1.26 | 1.24 | | 35 day SMA | 1.17 | 1.14 | 1.13 | | 50 day SMA | 1.17 | 1.16 | 1.16 | | 100 day SMA | 1.26 | 1.26 | 1.26 | | 150 day SMA | 1.3 | 1.3 | 1.3 | | 200 day SMA | 1.31 | 1.31 | 1.31 |
|
|
