UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup Strong Daily Stock price targets for UcloudlinkGroup UCL are 2.18 and 2.26 | Daily Target 1 | 2.12 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.2 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.28 |
Daily price and volume Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.20 (1.85%) |
2.16 |
2.16 - 2.24 |
0.1263 times |
Thu 30 October 2025 |
2.16 (-0.92%) |
2.17 |
2.16 - 2.17 |
0.2246 times |
Wed 29 October 2025 |
2.18 (-2.68%) |
2.34 |
2.10 - 2.34 |
1.9228 times |
Tue 28 October 2025 |
2.24 (1.82%) |
2.26 |
2.19 - 2.31 |
0.3789 times |
Mon 27 October 2025 |
2.20 (-5.17%) |
2.34 |
2.15 - 2.39 |
1.6842 times |
Fri 24 October 2025 |
2.32 (3.57%) |
2.22 |
2.22 - 2.37 |
0.9684 times |
Thu 23 October 2025 |
2.24 (2.75%) |
2.21 |
2.18 - 2.24 |
0.2456 times |
Wed 22 October 2025 |
2.18 (1.87%) |
2.15 |
2.15 - 2.27 |
0.4772 times |
Tue 21 October 2025 |
2.14 (-1.83%) |
2.17 |
2.13 - 2.26 |
1.8737 times |
Mon 20 October 2025 |
2.18 (0%) |
2.19 |
2.11 - 2.26 |
2.0982 times |
Fri 17 October 2025 |
2.18 (-1.36%) |
2.29 |
2.18 - 2.30 |
5.7123 times |
Weekly price and charts UcloudlinkGroup Strong weekly Stock price targets for UcloudlinkGroup UCL are 2.01 and 2.3 | Weekly Target 1 | 1.94 | | Weekly Target 2 | 2.07 | | Weekly Target 3 | 2.23 | | Weekly Target 4 | 2.36 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.20 (-5.17%) |
2.34 |
2.10 - 2.39 |
0.2623 times |
Fri 24 October 2025 |
2.32 (6.42%) |
2.19 |
2.11 - 2.37 |
0.3425 times |
Fri 17 October 2025 |
2.18 (3.81%) |
2.13 |
2.10 - 2.33 |
0.7127 times |
Fri 10 October 2025 |
2.10 (-2.78%) |
2.20 |
2.10 - 2.38 |
0.7318 times |
Fri 03 October 2025 |
2.16 (-9.62%) |
2.44 |
2.10 - 2.44 |
0.7337 times |
Fri 26 September 2025 |
2.39 (-5.16%) |
2.52 |
2.26 - 2.52 |
1.3073 times |
Fri 19 September 2025 |
2.52 (3.28%) |
2.45 |
2.45 - 2.79 |
1.4504 times |
Fri 12 September 2025 |
2.44 (-18.12%) |
3.00 |
2.40 - 3.20 |
1.9364 times |
Fri 05 September 2025 |
2.98 (-9.97%) |
3.30 |
2.83 - 3.60 |
2.166 times |
Fri 29 August 2025 |
3.31 (0%) |
3.24 |
3.24 - 3.45 |
0.357 times |
Fri 29 August 2025 |
3.31 (-9.07%) |
3.65 |
3.03 - 4.11 |
2.9708 times |
Monthly price and charts UcloudlinkGroup Strong monthly Stock price targets for UcloudlinkGroup UCL are 2.15 and 2.44 | Monthly Target 1 | 1.94 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.23 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.52 |
Monthly price and volumes Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.20 (1.38%) |
2.17 |
2.10 - 2.39 |
0.2731 times |
Tue 30 September 2025 |
2.17 (-34.44%) |
3.30 |
2.16 - 3.60 |
0.8332 times |
Fri 29 August 2025 |
3.31 (29.8%) |
2.57 |
2.32 - 4.19 |
2.1313 times |
Thu 31 July 2025 |
2.55 (32.12%) |
1.93 |
1.80 - 2.99 |
1.3754 times |
Mon 30 June 2025 |
1.93 (14.88%) |
1.66 |
1.50 - 2.27 |
0.5814 times |
Fri 30 May 2025 |
1.68 (51.35%) |
1.11 |
1.10 - 1.90 |
0.7997 times |
Wed 30 April 2025 |
1.11 (-10.48%) |
1.24 |
0.80 - 1.32 |
0.3816 times |
Mon 31 March 2025 |
1.24 (-2.36%) |
1.30 |
1.19 - 1.50 |
0.4628 times |
Fri 28 February 2025 |
1.27 (-3.05%) |
1.30 |
1.16 - 1.42 |
0.9043 times |
Fri 31 January 2025 |
1.31 (-37.62%) |
1.94 |
1.19 - 2.02 |
2.2572 times |
Tue 31 December 2024 |
2.10 (79.49%) |
1.31 |
1.16 - 3.30 |
4.8355 times |
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 2.2 | | 20 day DMA | 2.2 | | 35 day DMA | 2.28 | | 50 day DMA | 2.53 | | 100 day DMA | 2.51 | | 150 day DMA | 2.08 | | 200 day DMA | 1.89 | EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.19 | 2.21 | | 12 day EMA | 2.21 | 2.21 | 2.22 | | 20 day EMA | 2.24 | 2.24 | 2.25 | | 35 day EMA | 2.4 | 2.41 | 2.43 | | 50 day EMA | 2.56 | 2.57 | 2.59 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 2.22 | 2.24 | | 12 day SMA | 2.2 | 2.2 | 2.2 | | 20 day SMA | 2.2 | 2.2 | 2.2 | | 35 day SMA | 2.28 | 2.29 | 2.3 | | 50 day SMA | 2.53 | 2.56 | 2.58 | | 100 day SMA | 2.51 | 2.5 | 2.5 | | 150 day SMA | 2.08 | 2.08 | 2.07 | | 200 day SMA | 1.89 | 1.89 | 1.88 |
|
|
