UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUcloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets UcloudlinkGroup Strong Daily Stock price targets for UcloudlinkGroup UCL are 3.28 and 3.49 | Daily Target 1 | 3.12 | | Daily Target 2 | 3.22 | | Daily Target 3 | 3.3333333333333 | | Daily Target 4 | 3.43 | | Daily Target 5 | 3.54 |
Daily price and volume Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.31 (4.75%) |
3.24 |
3.24 - 3.45 |
0.595 times |
Thu 28 August 2025 |
3.16 (-8.14%) |
3.47 |
3.03 - 3.60 |
1.1518 times |
Wed 27 August 2025 |
3.44 (-2.27%) |
3.40 |
3.40 - 3.81 |
0.6035 times |
Tue 26 August 2025 |
3.52 (-10.89%) |
3.91 |
3.51 - 4.11 |
1.4532 times |
Mon 25 August 2025 |
3.95 (8.52%) |
3.65 |
3.53 - 3.95 |
1.1483 times |
Fri 22 August 2025 |
3.64 (13.4%) |
3.21 |
3.21 - 3.70 |
1.19 times |
Thu 21 August 2025 |
3.21 (-0.93%) |
3.25 |
3.11 - 3.42 |
0.4705 times |
Wed 20 August 2025 |
3.24 (4.52%) |
3.07 |
3.01 - 3.28 |
0.7677 times |
Tue 19 August 2025 |
3.10 (-14.13%) |
3.56 |
3.01 - 3.60 |
1.4016 times |
Mon 18 August 2025 |
3.61 (-7.67%) |
3.96 |
3.52 - 3.96 |
1.2183 times |
Fri 15 August 2025 |
3.91 (1.82%) |
3.87 |
3.81 - 3.99 |
1.062 times |
Weekly price and charts UcloudlinkGroup Strong weekly Stock price targets for UcloudlinkGroup UCL are 2.63 and 3.71 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.86 | | Weekly Target 3 | 3.4833333333333 | | Weekly Target 4 | 3.94 | | Weekly Target 5 | 4.56 |
Weekly price and volumes for Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.31 (-9.07%) |
3.65 |
3.03 - 4.11 |
0.9378 times |
Fri 22 August 2025 |
3.64 (-6.91%) |
3.96 |
3.01 - 3.96 |
0.956 times |
Fri 15 August 2025 |
3.91 (8.91%) |
3.91 |
3.15 - 4.19 |
2.1201 times |
Fri 08 August 2025 |
3.59 (40.78%) |
2.67 |
2.67 - 3.98 |
1.6814 times |
Fri 01 August 2025 |
2.55 (-0.39%) |
2.56 |
2.32 - 2.90 |
0.8942 times |
Fri 25 July 2025 |
2.56 (19.07%) |
2.23 |
2.20 - 2.99 |
1.617 times |
Fri 18 July 2025 |
2.15 (11.98%) |
1.92 |
1.86 - 2.58 |
1.0971 times |
Fri 11 July 2025 |
1.92 (4.92%) |
1.85 |
1.80 - 1.96 |
0.1832 times |
Thu 03 July 2025 |
1.83 (-1.61%) |
1.82 |
1.80 - 1.98 |
0.1431 times |
Fri 27 June 2025 |
1.86 (0.54%) |
2.07 |
1.79 - 2.17 |
0.3702 times |
Fri 20 June 2025 |
1.85 (-7.04%) |
1.82 |
1.75 - 2.02 |
0.2413 times |
Monthly price and charts UcloudlinkGroup Strong monthly Stock price targets for UcloudlinkGroup UCL are 2.82 and 4.69 | Monthly Target 1 | 1.4 | | Monthly Target 2 | 2.36 | | Monthly Target 3 | 3.2733333333333 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 5.14 |
Monthly price and volumes Ucloudlink Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.31 (29.8%) |
2.57 |
2.32 - 4.19 |
1.4925 times |
Thu 31 July 2025 |
2.55 (32.12%) |
1.93 |
1.80 - 2.99 |
0.982 times |
Mon 30 June 2025 |
1.93 (14.88%) |
1.66 |
1.50 - 2.27 |
0.4151 times |
Fri 30 May 2025 |
1.68 (51.35%) |
1.11 |
1.10 - 1.90 |
0.571 times |
Wed 30 April 2025 |
1.11 (-10.48%) |
1.24 |
0.80 - 1.32 |
0.2724 times |
Mon 31 March 2025 |
1.24 (-2.36%) |
1.30 |
1.19 - 1.50 |
0.3305 times |
Fri 28 February 2025 |
1.27 (-3.05%) |
1.30 |
1.16 - 1.42 |
0.6457 times |
Fri 31 January 2025 |
1.31 (-37.62%) |
1.94 |
1.19 - 2.02 |
1.6116 times |
Tue 31 December 2024 |
2.10 (79.49%) |
1.31 |
1.16 - 3.30 |
3.4526 times |
Tue 26 November 2024 |
1.17 (5.41%) |
1.11 |
0.97 - 1.59 |
0.2266 times |
Thu 31 October 2024 |
1.11 (-18.98%) |
1.35 |
1.10 - 1.36 |
0.1495 times |
DMA SMA EMA moving averages of Ucloudlink Group UCL
DMA (daily moving average) of Ucloudlink Group UCL
| DMA period | DMA value | | 5 day DMA | 3.48 | | 12 day DMA | 3.49 | | 20 day DMA | 3.4 | | 35 day DMA | 2.97 | | 50 day DMA | 2.65 | | 100 day DMA | 1.98 | | 150 day DMA | 1.74 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Ucloudlink Group UCL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.38 | 3.41 | 3.53 | | 12 day EMA | 3.4 | 3.42 | 3.47 | | 20 day EMA | 3.3 | 3.3 | 3.31 | | 35 day EMA | 3.02 | 3 | 2.99 | | 50 day EMA | 2.67 | 2.64 | 2.62 |
SMA (simple moving average) of Ucloudlink Group UCL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.48 | 3.54 | 3.55 | | 12 day SMA | 3.49 | 3.53 | 3.59 | | 20 day SMA | 3.4 | 3.36 | 3.34 | | 35 day SMA | 2.97 | 2.93 | 2.9 | | 50 day SMA | 2.65 | 2.62 | 2.59 | | 100 day SMA | 1.98 | 1.96 | 1.94 | | 150 day SMA | 1.74 | 1.73 | 1.72 | | 200 day SMA | 1.68 | 1.66 | 1.65 |
|
|
