UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.27 and 0.29

Daily Target 10.26
Daily Target 20.27
Daily Target 30.28
Daily Target 40.29
Daily Target 50.3

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Mon 05 October 2026 0.28 (0%) 0.28 0.27 - 0.29 0.1823 times
Fri 02 October 2026 0.28 (-9.68%) 0.31 0.26 - 0.31 2.1499 times
Thu 01 October 2026 0.31 (-6.06%) 0.32 0.31 - 0.33 1.3077 times
Wed 30 September 2026 0.33 (3.13%) 0.32 0.32 - 0.34 0.3914 times
Tue 29 September 2026 0.32 (-8.57%) 0.34 0.31 - 0.35 1.4825 times
Mon 28 September 2026 0.35 (-2.78%) 0.37 0.34 - 0.37 0.7092 times
Fri 25 September 2026 0.36 (0%) 0.36 0.35 - 0.38 0.368 times
Thu 24 September 2026 0.36 (0%) 0.36 0.36 - 0.38 0.5482 times
Wed 23 September 2026 0.36 (0%) 0.37 0.35 - 0.37 1.972 times
Tue 22 September 2026 0.36 (-5.26%) 0.39 0.36 - 0.39 0.8888 times
Mon 21 September 2026 0.38 (-2.56%) 0.38 0.36 - 0.39 1.9819 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.27 and 0.29

Weekly Target 10.26
Weekly Target 20.27
Weekly Target 30.28
Weekly Target 40.29
Weekly Target 50.3

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Mon 05 October 2026 0.28 (0%) 0.28 0.27 - 0.29 0.0072 times
Fri 02 October 2026 0.28 (-22.22%) 0.37 0.26 - 0.37 0.2387 times
Fri 25 September 2026 0.36 (-7.69%) 0.38 0.35 - 0.39 0.2276 times
Fri 18 September 2026 0.39 (-9.3%) 0.41 0.31 - 0.48 0.6289 times
Fri 11 September 2026 0.43 (4.88%) 0.41 0.39 - 0.44 0.2318 times
Fri 04 September 2026 0.41 (7.89%) 0.38 0.36 - 0.43 0.152 times
Fri 28 August 2026 0.38 (-2.56%) 0.37 0.34 - 0.40 0.1459 times
Fri 21 August 2026 0.39 (-46.58%) 0.80 0.37 - 1.28 8.334 times
Fri 14 August 2026 0.73 (1.39%) 0.72 0.71 - 0.81 0.0254 times
Fri 07 August 2026 0.72 (-16.28%) 0.87 0.70 - 0.88 0.0086 times
Fri 31 July 2026 0.86 (-6.52%) 0.97 0.86 - 0.97 0.002 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.24 and 0.31

Monthly Target 10.22
Monthly Target 20.25
Monthly Target 30.29
Monthly Target 40.32
Monthly Target 50.36

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Mon 05 October 2026 0.28 (-15.15%) 0.32 0.26 - 0.33 0.142 times
Wed 30 September 2026 0.33 (-13.16%) 0.37 0.31 - 0.48 1.3039 times
Mon 31 August 2026 0.38 (-55.81%) 0.87 0.34 - 1.28 8.4255 times
Fri 31 July 2026 0.86 (-8.51%) 0.92 0.78 - 1.03 0.0114 times
Tue 30 June 2026 0.94 (-6.93%) 1.01 0.88 - 1.26 0.0442 times
Fri 29 May 2026 1.01 (-15.83%) 1.27 0.95 - 1.34 0.0192 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.0129 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.012 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.0096 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.0194 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 0.0349 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 0.3
12 day DMA 0.34
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.51
100 day DMA 0.75
150 day DMA 0.95
200 day DMA 1.14

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.310.33
12 day EMA0.330.340.35
20 day EMA0.350.360.37
35 day EMA0.450.460.47
50 day EMA0.520.530.54

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.30.320.33
12 day SMA0.340.350.35
20 day SMA0.360.370.37
35 day SMA0.380.40.41
50 day SMA0.510.520.54
100 day SMA0.750.750.76
150 day SMA0.950.960.97
200 day SMA1.141.151.15
Back to top | Use Dark Theme