UcloudlinkGroup UCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucloudlink Group UCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets UcloudlinkGroup

Strong Daily Stock price targets for UcloudlinkGroup UCL are 0.95 and 1.08

Daily Target 10.92
Daily Target 20.97
Daily Target 31.0533333333333
Daily Target 41.1
Daily Target 51.18

Daily price and volume Ucloudlink Group

Date Closing Open Range Volume
Tue 02 June 2026 1.01 (-9.82%) 1.14 1.01 - 1.14 1.4263 times
Mon 01 June 2026 1.12 (10.89%) 1.01 1.00 - 1.14 1.1731 times
Fri 29 May 2026 1.01 (2.02%) 1.00 1.00 - 1.06 1.3686 times
Thu 28 May 2026 0.99 (-3.88%) 1.01 0.96 - 1.03 1.1731 times
Wed 27 May 2026 1.03 (-0.96%) 1.00 0.95 - 1.05 2.2014 times
Tue 26 May 2026 1.04 (4%) 1.01 0.99 - 1.05 0.7024 times
Fri 22 May 2026 1.00 (-0.99%) 0.95 0.95 - 1.04 0.5069 times
Thu 21 May 2026 1.01 (-0.98%) 1.05 1.00 - 1.08 0.4055 times
Wed 20 May 2026 1.02 (2%) 1.01 0.99 - 1.02 0.5721 times
Tue 19 May 2026 1.00 (-0.99%) 1.01 1.00 - 1.02 0.4707 times
Mon 18 May 2026 1.01 (0%) 1.01 1.01 - 1.03 0.4924 times

Daily chart UcloudlinkGroup

Weekly price and charts UcloudlinkGroup

Strong weekly Stock price targets for UcloudlinkGroup UCL are 0.94 and 1.08

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 31.05
Weekly Target 41.1
Weekly Target 51.19

Weekly price and volumes for Ucloudlink Group

Date Closing Open Range Volume
Tue 02 June 2026 1.01 (0%) 1.01 1.00 - 1.14 0.8805 times
Fri 29 May 2026 1.01 (1%) 1.01 0.95 - 1.06 1.8445 times
Fri 22 May 2026 1.00 (-0.99%) 1.01 0.95 - 1.08 0.829 times
Fri 15 May 2026 1.01 (-12.17%) 1.19 1.01 - 1.19 1.4766 times
Fri 08 May 2026 1.15 (0%) 1.20 1.10 - 1.20 0.7432 times
Wed 06 May 2026 1.15 (-4.17%) 1.21 1.12 - 1.28 0.4955 times
Fri 01 May 2026 1.20 (-0.83%) 1.21 1.20 - 1.34 0.5838 times
Fri 24 April 2026 1.21 (-6.92%) 1.30 1.20 - 1.41 2.3449 times
Fri 17 April 2026 1.30 (0%) 1.30 1.25 - 1.41 0.4489 times
Fri 10 April 2026 1.30 (-10.34%) 1.38 1.30 - 1.52 0.3532 times
Thu 02 April 2026 1.45 (3.57%) 1.48 1.39 - 1.48 0.13 times

weekly chart UcloudlinkGroup

Monthly price and charts UcloudlinkGroup

Strong monthly Stock price targets for UcloudlinkGroup UCL are 0.94 and 1.08

Monthly Target 10.91
Monthly Target 20.96
Monthly Target 31.05
Monthly Target 41.1
Monthly Target 51.19

Monthly price and volumes Ucloudlink Group

Date Closing Open Range Volume
Tue 02 June 2026 1.01 (0%) 1.01 1.00 - 1.14 0.0939 times
Fri 29 May 2026 1.01 (-15.83%) 1.27 0.95 - 1.34 0.5844 times
Thu 30 April 2026 1.20 (-14.29%) 1.46 1.20 - 1.52 0.3921 times
Tue 31 March 2026 1.40 (-16.67%) 1.69 1.22 - 1.79 0.3652 times
Fri 27 February 2026 1.68 (9.8%) 1.55 1.51 - 1.82 0.2938 times
Fri 30 January 2026 1.53 (-6.71%) 1.61 1.50 - 1.90 0.5915 times
Wed 31 December 2025 1.64 (-11.35%) 1.91 1.60 - 2.38 1.0654 times
Fri 28 November 2025 1.85 (-15.91%) 2.10 1.73 - 2.63 0.6664 times
Fri 31 October 2025 2.20 (1.38%) 2.17 2.10 - 2.39 1.4718 times
Tue 30 September 2025 2.17 (-34.44%) 3.30 2.16 - 3.60 4.4756 times
Fri 29 August 2025 3.31 (29.8%) 2.57 2.32 - 4.19 11.4487 times

monthly chart UcloudlinkGroup

DMA SMA EMA moving averages of Ucloudlink Group UCL

DMA (daily moving average) of Ucloudlink Group UCL

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.02
20 day DMA 1.06
35 day DMA 1.14
50 day DMA 1.21
100 day DMA 1.42
150 day DMA 1.62
200 day DMA 1.88

EMA (exponential moving average) of Ucloudlink Group UCL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.041.051.01
12 day EMA1.041.051.04
20 day EMA1.061.071.06
35 day EMA1.141.151.15
50 day EMA1.211.221.22

SMA (simple moving average) of Ucloudlink Group UCL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.041.01
12 day SMA1.021.021.02
20 day SMA1.061.071.07
35 day SMA1.141.141.15
50 day SMA1.211.221.22
100 day SMA1.421.431.43
150 day SMA1.621.631.64
200 day SMA1.881.891.9
Back to top | Use Dark Theme