CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong Strong Daily Stock price targets for CalamosLong CPZ are 15.04 and 15.27 | Daily Target 1 | 14.86 | | Daily Target 2 | 14.99 | | Daily Target 3 | 15.09 | | Daily Target 4 | 15.22 | | Daily Target 5 | 15.32 |
Daily price and volume Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.12 (0.73%) |
14.96 |
14.96 - 15.19 |
1.0108 times |
Thu 30 October 2025 |
15.01 (-0.79%) |
15.05 |
14.92 - 15.14 |
2.2135 times |
Wed 29 October 2025 |
15.13 (-0.79%) |
15.18 |
15.12 - 15.30 |
0.9482 times |
Tue 28 October 2025 |
15.25 (-1.1%) |
15.41 |
15.22 - 15.49 |
0.9511 times |
Mon 27 October 2025 |
15.42 (-1.22%) |
15.58 |
15.39 - 15.59 |
1.4063 times |
Fri 24 October 2025 |
15.61 (0.26%) |
15.64 |
15.57 - 15.68 |
0.8624 times |
Thu 23 October 2025 |
15.57 (-0.57%) |
15.73 |
15.55 - 15.73 |
0.5294 times |
Wed 22 October 2025 |
15.66 (0%) |
15.76 |
15.55 - 15.76 |
0.445 times |
Tue 21 October 2025 |
15.66 (0%) |
15.73 |
15.60 - 15.80 |
1.0137 times |
Mon 20 October 2025 |
15.66 (0.51%) |
15.65 |
15.50 - 15.80 |
0.6195 times |
Fri 17 October 2025 |
15.58 (-0.32%) |
15.52 |
15.50 - 15.72 |
0.5672 times |
Weekly price and charts CalamosLong Strong weekly Stock price targets for CalamosLong CPZ are 14.69 and 15.36 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 14.83 | | Weekly Target 3 | 15.21 | | Weekly Target 4 | 15.5 | | Weekly Target 5 | 15.88 |
Weekly price and volumes for Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.12 (-3.14%) |
15.58 |
14.92 - 15.59 |
1.7261 times |
Fri 24 October 2025 |
15.61 (0.19%) |
15.65 |
15.50 - 15.80 |
0.9173 times |
Fri 17 October 2025 |
15.58 (-1.33%) |
15.84 |
15.50 - 16.10 |
1.3021 times |
Fri 10 October 2025 |
15.79 (-1.31%) |
15.99 |
15.74 - 16.23 |
1.2663 times |
Fri 03 October 2025 |
16.00 (-1.48%) |
16.27 |
15.91 - 16.37 |
1.0611 times |
Fri 26 September 2025 |
16.24 (-2.11%) |
16.53 |
16.21 - 16.82 |
1.1733 times |
Fri 19 September 2025 |
16.59 (-0.42%) |
16.57 |
16.41 - 16.75 |
0.9011 times |
Fri 12 September 2025 |
16.66 (0%) |
16.70 |
16.55 - 16.80 |
0.9288 times |
Fri 05 September 2025 |
16.66 (-0.36%) |
16.74 |
16.58 - 16.74 |
0.6236 times |
Fri 29 August 2025 |
16.72 (0%) |
16.73 |
16.62 - 16.73 |
0.1003 times |
Fri 29 August 2025 |
16.72 (1.64%) |
16.53 |
16.46 - 16.73 |
0.6324 times |
Monthly price and charts CalamosLong Strong monthly Stock price targets for CalamosLong CPZ are 14.32 and 15.72 | Monthly Target 1 | 14.05 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 15.453333333333 | | Monthly Target 4 | 15.99 | | Monthly Target 5 | 16.85 |
Monthly price and volumes Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.12 (-6.44%) |
16.17 |
14.92 - 16.32 |
1.1055 times |
Tue 30 September 2025 |
16.16 (-3.35%) |
16.74 |
16.07 - 16.82 |
0.7974 times |
Fri 29 August 2025 |
16.72 (3.59%) |
16.20 |
16.12 - 16.80 |
0.6719 times |
Thu 31 July 2025 |
16.14 (-0.55%) |
16.22 |
16.00 - 16.55 |
1.2907 times |
Mon 30 June 2025 |
16.23 (2.27%) |
15.90 |
15.79 - 16.25 |
0.8505 times |
Fri 30 May 2025 |
15.87 (4.13%) |
15.23 |
15.19 - 15.90 |
0.8519 times |
Wed 30 April 2025 |
15.24 (-2.06%) |
15.51 |
14.51 - 15.59 |
1.0876 times |
Mon 31 March 2025 |
15.56 (0.32%) |
15.47 |
15.12 - 15.78 |
1.1046 times |
Fri 28 February 2025 |
15.51 (-0.96%) |
15.59 |
15.13 - 15.79 |
0.9131 times |
Fri 31 January 2025 |
15.66 (5.6%) |
14.97 |
14.85 - 15.75 |
1.3269 times |
Tue 31 December 2024 |
14.83 (-4.32%) |
15.64 |
14.67 - 15.67 |
1.1725 times |
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value | | 5 day DMA | 15.19 | | 12 day DMA | 15.44 | | 20 day DMA | 15.59 | | 35 day DMA | 15.92 | | 50 day DMA | 16.14 | | 100 day DMA | 16.21 | | 150 day DMA | 15.96 | | 200 day DMA | 15.84 | EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.19 | 15.23 | 15.34 | | 12 day EMA | 15.4 | 15.45 | 15.53 | | 20 day EMA | 15.57 | 15.62 | 15.68 | | 35 day EMA | 15.82 | 15.86 | 15.91 | | 50 day EMA | 16.07 | 16.11 | 16.16 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.19 | 15.28 | 15.4 | | 12 day SMA | 15.44 | 15.48 | 15.54 | | 20 day SMA | 15.59 | 15.63 | 15.68 | | 35 day SMA | 15.92 | 15.96 | 16.01 | | 50 day SMA | 16.14 | 16.17 | 16.19 | | 100 day SMA | 16.21 | 16.22 | 16.23 | | 150 day SMA | 15.96 | 15.96 | 15.96 | | 200 day SMA | 15.84 | 15.84 | 15.84 |
|
|
