Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 13.02 and 13.13
| Daily Target 1 | 13 |
| Daily Target 2 | 13.03 |
| Daily Target 3 | 13.106666666667 |
| Daily Target 4 | 13.14 |
| Daily Target 5 | 13.22 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.07 (-0.31%) | 13.14 | 13.07 - 13.18 | 0.6373 times | Mon 01 June 2026 | 13.11 (0.46%) | 13.01 | 12.98 - 13.15 | 0.9742 times | Fri 29 May 2026 | 13.05 (0.93%) | 12.97 | 12.90 - 13.06 | 0.4335 times | Thu 28 May 2026 | 12.93 (1.02%) | 12.89 | 12.83 - 12.93 | 0.8972 times | Wed 27 May 2026 | 12.80 (-0.39%) | 12.89 | 12.80 - 12.93 | 1.0604 times | Tue 26 May 2026 | 12.85 (-0.16%) | 12.77 | 12.73 - 12.98 | 1.1239 times | Fri 22 May 2026 | 12.87 (-0.39%) | 12.85 | 12.81 - 12.99 | 1.6239 times | Thu 21 May 2026 | 12.92 (-0.84%) | 13.29 | 12.85 - 13.29 | 0.876 times | Wed 20 May 2026 | 13.03 (1.09%) | 12.96 | 12.84 - 13.05 | 1.1467 times | Tue 19 May 2026 | 12.89 (-0.46%) | 12.98 | 12.85 - 13.15 | 1.2268 times | Mon 18 May 2026 | 12.95 (-0.46%) | 12.93 | 12.90 - 13.15 | 0.917 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 13.03 and 13.23
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.17 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.07 (0.15%) | 13.01 | 12.98 - 13.18 | 0.4091 times | Fri 29 May 2026 | 13.05 (1.4%) | 12.77 | 12.73 - 13.06 | 0.8924 times | Fri 22 May 2026 | 12.87 (-1.08%) | 12.93 | 12.81 - 13.29 | 1.4702 times | Fri 15 May 2026 | 13.01 (-4.62%) | 13.64 | 12.96 - 13.64 | 1.1321 times | Fri 08 May 2026 | 13.64 (1.04%) | 13.44 | 13.44 - 13.80 | 0.5699 times | Wed 06 May 2026 | 13.50 (-1.75%) | 13.61 | 13.43 - 13.79 | 0.5633 times | Fri 01 May 2026 | 13.74 (0%) | 13.65 | 13.56 - 13.86 | 1.1931 times | Fri 24 April 2026 | 13.74 (-2.41%) | 14.13 | 13.63 - 14.27 | 1.1392 times | Fri 17 April 2026 | 14.08 (0.64%) | 13.84 | 13.84 - 14.21 | 1.1622 times | Fri 10 April 2026 | 13.99 (2.57%) | 13.65 | 13.34 - 14.19 | 1.4684 times | Thu 02 April 2026 | 13.64 (1.56%) | 13.46 | 13.13 - 13.86 | 1.2327 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 13.03 and 13.23
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.07 (0.15%) | 13.01 | 12.98 - 13.18 | 0.1006 times | Fri 29 May 2026 | 13.05 (-4.4%) | 13.70 | 12.73 - 13.81 | 1.1902 times | Thu 30 April 2026 | 13.65 (0.59%) | 13.61 | 13.34 - 14.27 | 1.2704 times | Tue 31 March 2026 | 13.57 (-9.29%) | 14.76 | 13.13 - 14.99 | 1.3005 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.8947 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.951 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.7359 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.8405 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.0159 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.7003 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.59 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.96 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.52 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.42 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.02 | 13 | 12.95 |
| 12 day EMA | 13.04 | 13.04 | 13.03 |
| 20 day EMA | 13.15 | 13.16 | 13.17 |
| 35 day EMA | 13.32 | 13.33 | 13.34 |
| 50 day EMA | 13.51 | 13.53 | 13.55 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.95 | 12.9 |
| 12 day SMA | 12.96 | 12.95 | 12.97 |
| 20 day SMA | 13.15 | 13.18 | 13.2 |
| 35 day SMA | 13.45 | 13.47 | 13.5 |
| 50 day SMA | 13.52 | 13.54 | 13.55 |
| 100 day SMA | 14.16 | 14.18 | 14.2 |
| 150 day SMA | 14.42 | 14.44 | 14.45 |
| 200 day SMA | 14.88 | 14.89 | 14.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.