login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CalamosLong

Strong Daily Stock price targets for CalamosLong CPZ are 12.92 and 13.22

Daily Target 1	12.87
Daily Target 2	12.97
Daily Target 3	13.166666666667
Daily Target 4	13.27
Daily Target 5	13.47

Daily price and volume Calamos Long

Date	Closing	Open	Range	Volume
Tue 01 September 2026	13.08 (-1.65%)	13.31	13.06 - 13.36	0.9369 times
Mon 31 August 2026	13.30 (-0.45%)	13.47	13.25 - 13.47	1.3857 times
Fri 28 August 2026	13.36 (-0.07%)	13.34	13.26 - 13.65	0.786 times
Thu 27 August 2026	13.37 (-0.15%)	13.43	13.33 - 13.50	0.8604 times
Wed 26 August 2026	13.39 (0.83%)	13.36	13.33 - 13.40	0.6821 times
Tue 25 August 2026	13.28 (-0.38%)	13.43	13.28 - 13.43	0.7546 times
Mon 24 August 2026	13.33 (0.23%)	13.25	13.18 - 13.38	1.3524 times
Fri 21 August 2026	13.30 (0%)	13.38	13.25 - 13.50	1.0368 times
Thu 20 August 2026	13.30 (-0.15%)	13.26	13.19 - 13.44	1.0466 times
Wed 19 August 2026	13.32 (-0.08%)	13.41	13.18 - 13.51	1.1584 times
Tue 18 August 2026	13.33 (-0.52%)	13.29	13.27 - 13.50	0.6292 times

Daily chart CalamosLong

Weekly price and charts CalamosLong

Strong weekly Stock price targets for CalamosLong CPZ are 12.87 and 13.28

Weekly Target 1	12.79
Weekly Target 2	12.94
Weekly Target 3	13.203333333333
Weekly Target 4	13.35
Weekly Target 5	13.61

Weekly price and volumes for Calamos Long

Date	Closing	Open	Range	Volume
Tue 01 September 2026	13.08 (-2.1%)	13.47	13.06 - 13.47	0.3782 times
Fri 28 August 2026	13.36 (0.45%)	13.25	13.18 - 13.65	0.7222 times
Fri 21 August 2026	13.30 (-1.34%)	13.49	13.18 - 13.51	0.7691 times
Fri 14 August 2026	13.48 (-1.17%)	13.64	13.40 - 13.80	0.8396 times
Fri 07 August 2026	13.64 (3.41%)	13.31	13.21 - 13.68	1.2095 times
Fri 31 July 2026	13.19 (2.41%)	12.80	12.72 - 13.40	1.4505 times
Fri 24 July 2026	12.88 (0%)	12.72	12.68 - 12.92	0.158 times
Fri 24 July 2026	12.88 (-1.45%)	13.17	12.68 - 13.27	1.2896 times
Fri 17 July 2026	13.07 (-0.91%)	13.23	12.91 - 13.35	1.812 times
Fri 10 July 2026	13.19 (1.31%)	13.01	13.01 - 13.44	1.3712 times
Thu 02 July 2026	13.02 (0.08%)	13.04	12.88 - 13.50	1.1599 times

weekly chart CalamosLong

Monthly price and charts CalamosLong

Strong monthly Stock price targets for CalamosLong CPZ are 12.92 and 13.22

Monthly Target 1	12.87
Monthly Target 2	12.97
Monthly Target 3	13.166666666667
Monthly Target 4	13.27
Monthly Target 5	13.47

Monthly price and volumes Calamos Long

Date	Closing	Open	Range	Volume
Tue 01 September 2026	13.08 (-1.65%)	13.31	13.06 - 13.36	0.0294 times
Mon 31 August 2026	13.30 (0.83%)	13.31	13.18 - 13.80	0.7258 times
Fri 31 July 2026	13.19 (0.92%)	13.06	12.68 - 13.44	1.2785 times
Tue 30 June 2026	13.07 (0.15%)	13.01	12.41 - 13.50	1.0077 times
Fri 29 May 2026	13.05 (-4.4%)	13.70	12.73 - 13.81	1.128 times
Thu 30 April 2026	13.65 (0.59%)	13.61	13.34 - 14.27	1.2039 times
Tue 31 March 2026	13.57 (-9.29%)	14.76	13.13 - 14.99	1.2325 times
Fri 27 February 2026	14.96 (1.22%)	14.79	14.69 - 15.10	0.8479 times
Fri 30 January 2026	14.78 (1.09%)	14.68	14.56 - 15.28	0.9013 times
Wed 31 December 2025	14.62 (-2.47%)	14.90	14.50 - 15.15	1.6451 times
Fri 28 November 2025	14.99 (-0.86%)	15.15	14.77 - 15.34	0.7965 times

monthly chart CalamosLong

Indicator Analysis of CalamosLong

Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Calamos Long CPZ

DMA (daily moving average) of Calamos Long CPZ

DMA period	DMA value
5 day DMA	13.3
12 day DMA	13.31
20 day DMA	13.44
35 day DMA	13.29
50 day DMA	13.22
100 day DMA	13.26
150 day DMA	13.64
200 day DMA	13.96

EMA (exponential moving average) of Calamos Long CPZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.25	13.33	13.35
12 day EMA	13.33	13.37	13.38
20 day EMA	13.32	13.34	13.34
35 day EMA	13.28	13.29	13.29
50 day EMA	13.2	13.2	13.2

SMA (simple moving average) of Calamos Long CPZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.3	13.34	13.35
12 day SMA	13.31	13.35	13.38
20 day SMA	13.44	13.46	13.46
35 day SMA	13.29	13.28	13.27
50 day SMA	13.22	13.21	13.2
100 day SMA	13.26	13.27	13.27
150 day SMA	13.64	13.65	13.66
200 day SMA	13.96	13.97	13.98

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme