Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 14.82 and 14.98
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.85 |
| Daily Target 3 | 14.936666666667 |
| Daily Target 4 | 15.01 |
| Daily Target 5 | 15.1 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.93 (-0.33%) | 15.01 | 14.86 - 15.02 | 1.3355 times | Fri 20 February 2026 | 14.98 (0.2%) | 14.99 | 14.88 - 14.99 | 0.9856 times | Thu 19 February 2026 | 14.95 (0.13%) | 15.01 | 14.86 - 15.01 | 1.1684 times | Wed 18 February 2026 | 14.93 (0.13%) | 14.97 | 14.85 - 14.97 | 1.3074 times | Tue 17 February 2026 | 14.91 (0.34%) | 14.91 | 14.84 - 14.92 | 0.9044 times | Fri 13 February 2026 | 14.86 (0%) | 14.82 | 14.79 - 14.96 | 0.7623 times | Fri 13 February 2026 | 14.86 (-1.13%) | 14.82 | 14.79 - 14.96 | 0.7623 times | Thu 12 February 2026 | 15.03 (-0.27%) | 15.02 | 14.97 - 15.09 | 1.5027 times | Wed 11 February 2026 | 15.07 (0.33%) | 15.02 | 15.02 - 15.10 | 0.5545 times | Tue 10 February 2026 | 15.02 (0.4%) | 15.00 | 14.96 - 15.04 | 0.717 times | Mon 09 February 2026 | 14.96 (0.2%) | 14.96 | 14.87 - 15.00 | 1.3558 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 14.82 and 14.98
| Weekly Target 1 | 14.78 |
| Weekly Target 2 | 14.85 |
| Weekly Target 3 | 14.936666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.1 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.93 (-0.33%) | 15.01 | 14.86 - 15.02 | 0.2715 times | Fri 20 February 2026 | 14.98 (0.81%) | 14.91 | 14.84 - 15.01 | 0.8876 times | Fri 13 February 2026 | 14.86 (0%) | 14.82 | 14.79 - 14.96 | 0.155 times | Fri 13 February 2026 | 14.86 (-0.47%) | 14.96 | 14.79 - 15.10 | 0.9946 times | Fri 06 February 2026 | 14.93 (1.01%) | 14.79 | 14.69 - 14.93 | 1.3277 times | Fri 30 January 2026 | 14.78 (-1.47%) | 15.06 | 14.74 - 15.11 | 1.1356 times | Fri 23 January 2026 | 15.00 (-0.07%) | 14.98 | 14.80 - 15.07 | 0.9898 times | Fri 16 January 2026 | 15.01 (-0.92%) | 15.28 | 14.97 - 15.28 | 0.9584 times | Fri 09 January 2026 | 15.15 (3.27%) | 14.80 | 14.74 - 15.17 | 1.3601 times | Fri 02 January 2026 | 14.67 (-1.21%) | 14.84 | 14.56 - 14.91 | 1.9199 times | Fri 26 December 2025 | 14.85 (-0.2%) | 14.89 | 14.75 - 15.15 | 1.1165 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 14.81 and 15.22
| Monthly Target 1 | 14.5 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 14.906666666667 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 14.93 (1.01%) | 14.79 | 14.69 - 15.10 | 0.8073 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 1.0331 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.8857 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.913 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.1037 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.7607 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.641 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.2314 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.8114 times | Fri 30 May 2025 | 15.87 (4.13%) | 15.23 | 15.19 - 15.90 | 0.8128 times | Wed 30 April 2025 | 15.24 (-2.06%) | 15.51 | 14.51 - 15.59 | 1.0376 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 14.94 |
| 12 day DMA | 14.95 |
| 20 day DMA | 14.89 |
| 35 day DMA | 14.95 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.1 |
| 150 day DMA | 15.57 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.95 | 14.93 |
| 12 day EMA | 14.94 | 14.94 | 14.93 |
| 20 day EMA | 14.92 | 14.92 | 14.91 |
| 35 day EMA | 14.9 | 14.9 | 14.89 |
| 50 day EMA | 14.88 | 14.88 | 14.88 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.94 | 14.93 | 14.9 |
| 12 day SMA | 14.95 | 14.94 | 14.93 |
| 20 day SMA | 14.89 | 14.9 | 14.9 |
| 35 day SMA | 14.95 | 14.94 | 14.93 |
| 50 day SMA | 14.89 | 14.89 | 14.89 |
| 100 day SMA | 15.1 | 15.11 | 15.13 |
| 150 day SMA | 15.57 | 15.57 | 15.58 |
| 200 day SMA | 15.67 | 15.67 | 15.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.