CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong Strong Daily Stock price targets for CalamosLong CPZ are 14.64 and 15.02 | Daily Target 1 | 14.55 | | Daily Target 2 | 14.72 | | Daily Target 3 | 14.933333333333 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.31 |
Daily price and volume Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.88 (-0.53%) |
15.05 |
14.77 - 15.15 |
0.9578 times |
Thu 18 December 2025 |
14.96 (1.63%) |
14.72 |
14.72 - 15.00 |
1.1516 times |
Wed 17 December 2025 |
14.72 (-0.81%) |
14.81 |
14.66 - 14.85 |
1.1154 times |
Tue 16 December 2025 |
14.84 (1.3%) |
14.67 |
14.62 - 14.88 |
0.6716 times |
Mon 15 December 2025 |
14.65 (0.27%) |
14.74 |
14.50 - 14.74 |
0.8254 times |
Fri 12 December 2025 |
14.61 (-0.88%) |
14.70 |
14.53 - 14.70 |
1.5377 times |
Thu 11 December 2025 |
14.74 (-0.14%) |
14.72 |
14.72 - 14.94 |
0.6539 times |
Wed 10 December 2025 |
14.76 (-0.27%) |
14.77 |
14.67 - 14.89 |
1.2885 times |
Tue 09 December 2025 |
14.80 (-0.2%) |
14.89 |
14.76 - 14.96 |
1.0665 times |
Mon 08 December 2025 |
14.83 (-0.47%) |
14.87 |
14.80 - 14.95 |
0.7315 times |
Fri 05 December 2025 |
14.90 (0.13%) |
14.83 |
14.82 - 14.94 |
0.4763 times |
Weekly price and charts CalamosLong Strong weekly Stock price targets for CalamosLong CPZ are 14.69 and 15.34 | Weekly Target 1 | 14.19 | | Weekly Target 2 | 14.54 | | Weekly Target 3 | 14.843333333333 | | Weekly Target 4 | 15.19 | | Weekly Target 5 | 15.49 |
Weekly price and volumes for Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.88 (1.85%) |
14.74 |
14.50 - 15.15 |
1.6638 times |
Fri 12 December 2025 |
14.61 (-1.95%) |
14.87 |
14.53 - 14.96 |
1.8598 times |
Fri 05 December 2025 |
14.90 (-0.6%) |
14.90 |
14.75 - 15.09 |
1.128 times |
Fri 28 November 2025 |
14.99 (0.33%) |
14.96 |
14.83 - 15.09 |
0.6002 times |
Fri 21 November 2025 |
14.94 (-1.65%) |
15.15 |
14.90 - 15.23 |
1.0698 times |
Fri 14 November 2025 |
15.19 (0.33%) |
15.18 |
14.79 - 15.34 |
1.1652 times |
Fri 07 November 2025 |
15.14 (0.13%) |
15.15 |
14.77 - 15.28 |
0.54 times |
Fri 31 October 2025 |
15.12 (0%) |
14.96 |
14.96 - 15.19 |
0.1811 times |
Fri 31 October 2025 |
15.12 (-3.14%) |
15.58 |
14.92 - 15.59 |
1.1702 times |
Fri 24 October 2025 |
15.61 (0.19%) |
15.65 |
15.50 - 15.80 |
0.6218 times |
Fri 17 October 2025 |
15.58 (-1.33%) |
15.84 |
15.50 - 16.10 |
0.8827 times |
Monthly price and charts CalamosLong Strong monthly Stock price targets for CalamosLong CPZ are 14.37 and 15.02 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 14.54 | | Monthly Target 3 | 14.843333333333 | | Monthly Target 4 | 15.19 | | Monthly Target 5 | 15.49 |
Monthly price and volumes Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.88 (-0.73%) |
14.90 |
14.50 - 15.15 |
1.3075 times |
Fri 28 November 2025 |
14.99 (-0.86%) |
15.15 |
14.77 - 15.34 |
0.9487 times |
Fri 31 October 2025 |
15.12 (-6.44%) |
16.17 |
14.92 - 16.32 |
1.1468 times |
Tue 30 September 2025 |
16.16 (-3.35%) |
16.74 |
16.07 - 16.82 |
0.7905 times |
Fri 29 August 2025 |
16.72 (3.59%) |
16.20 |
16.12 - 16.80 |
0.666 times |
Thu 31 July 2025 |
16.14 (-0.55%) |
16.22 |
16.00 - 16.55 |
1.2795 times |
Mon 30 June 2025 |
16.23 (2.27%) |
15.90 |
15.79 - 16.25 |
0.8431 times |
Fri 30 May 2025 |
15.87 (4.13%) |
15.23 |
15.19 - 15.90 |
0.8446 times |
Wed 30 April 2025 |
15.24 (-2.06%) |
15.51 |
14.51 - 15.59 |
1.0782 times |
Mon 31 March 2025 |
15.56 (0.32%) |
15.47 |
15.12 - 15.78 |
1.095 times |
Fri 28 February 2025 |
15.51 (-0.96%) |
15.59 |
15.13 - 15.79 |
0.9052 times |
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.8 | | 20 day DMA | 14.85 | | 35 day DMA | 14.97 | | 50 day DMA | 15.14 | | 100 day DMA | 15.8 | | 150 day DMA | 15.89 | | 200 day DMA | 15.75 | EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.83 | 14.81 | 14.74 | | 12 day EMA | 14.83 | 14.82 | 14.8 | | 20 day EMA | 14.88 | 14.88 | 14.87 | | 35 day EMA | 15.03 | 15.04 | 15.04 | | 50 day EMA | 15.17 | 15.18 | 15.19 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 14.76 | 14.71 | | 12 day SMA | 14.8 | 14.8 | 14.79 | | 20 day SMA | 14.85 | 14.86 | 14.86 | | 35 day SMA | 14.97 | 14.98 | 14.98 | | 50 day SMA | 15.14 | 15.16 | 15.18 | | 100 day SMA | 15.8 | 15.81 | 15.82 | | 150 day SMA | 15.89 | 15.89 | 15.9 | | 200 day SMA | 15.75 | 15.76 | 15.76 |
|
|
