Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 13.04 and 13.32
| Daily Target 1 | 12.84 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.116666666667 |
| Daily Target 4 | 13.23 |
| Daily Target 5 | 13.4 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.07 (-0.83%) | 13.00 | 13.00 - 13.28 | 2.5715 times | Thu 16 July 2026 | 13.18 (1.62%) | 13.03 | 12.92 - 13.18 | 0.6607 times | Wed 15 July 2026 | 12.97 (-0.23%) | 12.99 | 12.92 - 13.16 | 0.7268 times | Tue 14 July 2026 | 13.00 (-0.46%) | 12.91 | 12.91 - 13.11 | 0.5925 times | Mon 13 July 2026 | 13.06 (-0.99%) | 13.23 | 13.02 - 13.35 | 1.1409 times | Fri 10 July 2026 | 13.19 (0.46%) | 13.22 | 13.10 - 13.29 | 0.6237 times | Thu 09 July 2026 | 13.13 (-0.15%) | 13.25 | 13.10 - 13.29 | 0.5479 times | Wed 08 July 2026 | 13.15 (0.23%) | 13.28 | 13.12 - 13.28 | 0.9424 times | Tue 07 July 2026 | 13.12 (-0.76%) | 13.20 | 13.05 - 13.44 | 1.0807 times | Mon 06 July 2026 | 13.22 (1.54%) | 13.01 | 13.01 - 13.42 | 1.1128 times | Thu 02 July 2026 | 13.02 (0.23%) | 13.01 | 12.88 - 13.09 | 1.1589 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 12.77 and 13.21
| Weekly Target 1 | 12.67 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.11 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.07 (-0.91%) | 13.23 | 12.91 - 13.35 | 1.3738 times | Fri 10 July 2026 | 13.19 (1.31%) | 13.01 | 13.01 - 13.44 | 1.0396 times | Thu 02 July 2026 | 13.02 (0.08%) | 13.04 | 12.88 - 13.50 | 0.8793 times | Fri 26 June 2026 | 13.01 (0.39%) | 12.96 | 12.70 - 13.12 | 0.9375 times | Thu 18 June 2026 | 12.96 (1.49%) | 12.85 | 12.73 - 13.05 | 0.7048 times | Fri 12 June 2026 | 12.77 (0.39%) | 12.84 | 12.70 - 13.15 | 0.847 times | Fri 05 June 2026 | 12.72 (-2.53%) | 13.01 | 12.41 - 13.18 | 1.0147 times | Fri 29 May 2026 | 13.05 (1.4%) | 12.77 | 12.73 - 13.06 | 0.818 times | Fri 22 May 2026 | 12.87 (-1.08%) | 12.93 | 12.81 - 13.29 | 1.3475 times | Fri 15 May 2026 | 13.01 (-4.62%) | 13.64 | 12.96 - 13.64 | 1.0377 times | Fri 08 May 2026 | 13.64 (1.04%) | 13.44 | 13.44 - 13.80 | 0.5224 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 12.98 and 13.54
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13.07 (0%) | 13.06 | 12.88 - 13.44 | 0.6893 times | Tue 30 June 2026 | 13.07 (0.15%) | 13.01 | 12.41 - 13.50 | 0.9647 times | Fri 29 May 2026 | 13.05 (-4.4%) | 13.70 | 12.73 - 13.81 | 1.0798 times | Thu 30 April 2026 | 13.65 (0.59%) | 13.61 | 13.34 - 14.27 | 1.1526 times | Tue 31 March 2026 | 13.57 (-9.29%) | 14.76 | 13.13 - 14.99 | 1.1799 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.8117 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.8628 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.5749 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.7625 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 0.9217 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.6353 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 13.09 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.03 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.99 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.09 | 13.04 |
| 12 day EMA | 13.07 | 13.07 | 13.05 |
| 20 day EMA | 13.04 | 13.04 | 13.03 |
| 35 day EMA | 13.08 | 13.08 | 13.07 |
| 50 day EMA | 13.09 | 13.09 | 13.09 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 13.08 | 13.07 |
| 12 day SMA | 13.09 | 13.09 | 13.08 |
| 20 day SMA | 13.03 | 13.03 | 13.01 |
| 35 day SMA | 12.98 | 12.97 | 12.96 |
| 50 day SMA | 13.03 | 13.04 | 13.05 |
| 100 day SMA | 13.54 | 13.56 | 13.58 |
| 150 day SMA | 13.99 | 14 | 14.01 |
| 200 day SMA | 14.32 | 14.34 | 14.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.