Login or Join
HomepageCalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong
Strong Daily Stock price targets for CalamosLong CPZ are 14 and 14.29
| Daily Target 1 | 13.78 |
| Daily Target 2 | 13.93 |
| Daily Target 3 | 14.07 |
| Daily Target 4 | 14.22 |
| Daily Target 5 | 14.36 |
Daily price and volume Calamos Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.08 (1.29%) | 13.95 | 13.92 - 14.21 | 1.5302 times | Thu 16 April 2026 | 13.90 (-0.57%) | 14.03 | 13.88 - 14.05 | 0.8449 times | Wed 15 April 2026 | 13.98 (-0.57%) | 14.01 | 13.93 - 14.06 | 0.596 times | Tue 14 April 2026 | 14.06 (-0.64%) | 14.07 | 13.91 - 14.14 | 0.601 times | Mon 13 April 2026 | 14.15 (1.14%) | 13.84 | 13.84 - 14.15 | 0.8459 times | Fri 10 April 2026 | 13.99 (0.5%) | 13.93 | 13.88 - 14.19 | 1.1971 times | Thu 09 April 2026 | 13.92 (2.05%) | 13.63 | 13.63 - 13.98 | 1.3847 times | Wed 08 April 2026 | 13.64 (0.66%) | 13.65 | 13.53 - 13.82 | 1.3777 times | Tue 07 April 2026 | 13.55 (0.3%) | 13.51 | 13.34 - 13.55 | 0.9502 times | Mon 06 April 2026 | 13.51 (-0.95%) | 13.65 | 13.47 - 13.71 | 0.6723 times | Thu 02 April 2026 | 13.64 (-0.94%) | 13.72 | 13.63 - 13.81 | 0.6572 times |
Weekly price and charts CalamosLong
Strong weekly Stock price targets for CalamosLong CPZ are 13.96 and 14.33
| Weekly Target 1 | 13.67 |
| Weekly Target 2 | 13.88 |
| Weekly Target 3 | 14.043333333333 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Calamos Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.08 (0.64%) | 13.84 | 13.84 - 14.21 | 1.1568 times | Fri 10 April 2026 | 13.99 (2.57%) | 13.65 | 13.34 - 14.19 | 1.4616 times | Thu 02 April 2026 | 13.64 (1.56%) | 13.46 | 13.13 - 13.86 | 1.2269 times | Fri 27 March 2026 | 13.43 (-3.93%) | 14.05 | 13.40 - 14.21 | 1.3557 times | Fri 20 March 2026 | 13.98 (-2.17%) | 14.40 | 13.94 - 14.40 | 0.7129 times | Fri 13 March 2026 | 14.29 (-1.79%) | 14.51 | 14.24 - 14.76 | 1.0262 times | Fri 06 March 2026 | 14.55 (-2.74%) | 14.76 | 14.51 - 14.99 | 1.3591 times | Fri 27 February 2026 | 14.96 (-0.13%) | 15.01 | 14.76 - 15.02 | 0.8384 times | Fri 20 February 2026 | 14.98 (0.81%) | 14.91 | 14.84 - 15.01 | 0.7343 times | Fri 13 February 2026 | 14.86 (0%) | 14.82 | 14.79 - 14.96 | 0.1282 times | Fri 13 February 2026 | 14.86 (-0.47%) | 14.96 | 14.79 - 15.10 | 0.8229 times |
Monthly price and charts CalamosLong
Strong monthly Stock price targets for CalamosLong CPZ are 13.71 and 14.58
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.54 |
| Monthly Target 3 | 13.876666666667 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.75 |
Monthly price and volumes Calamos Long
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 14.08 (3.76%) | 13.61 | 13.34 - 14.21 | 0.7561 times | Tue 31 March 2026 | 13.57 (-9.29%) | 14.76 | 13.13 - 14.99 | 1.3121 times | Fri 27 February 2026 | 14.96 (1.22%) | 14.79 | 14.69 - 15.10 | 0.9027 times | Fri 30 January 2026 | 14.78 (1.09%) | 14.68 | 14.56 - 15.28 | 0.9595 times | Wed 31 December 2025 | 14.62 (-2.47%) | 14.90 | 14.50 - 15.15 | 1.7513 times | Fri 28 November 2025 | 14.99 (-0.86%) | 15.15 | 14.77 - 15.34 | 0.8479 times | Fri 31 October 2025 | 15.12 (-6.44%) | 16.17 | 14.92 - 16.32 | 1.025 times | Tue 30 September 2025 | 16.16 (-3.35%) | 16.74 | 16.07 - 16.82 | 0.7065 times | Fri 29 August 2025 | 16.72 (3.59%) | 16.20 | 16.12 - 16.80 | 0.5953 times | Thu 31 July 2025 | 16.14 (-0.55%) | 16.22 | 16.00 - 16.55 | 1.1436 times | Mon 30 June 2025 | 16.23 (2.27%) | 15.90 | 15.79 - 16.25 | 0.7535 times |
Indicator Analysis of CalamosLong
Please login to view indicator analysis. or View indicator analysis of CalamosLong CPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value |
| 5 day DMA | 14.03 |
| 12 day DMA | 13.85 |
| 20 day DMA | 13.76 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.36 |
| 100 day DMA | 14.62 |
| 150 day DMA | 14.98 |
| 200 day DMA | 15.35 |
EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 13.95 | 13.97 |
| 12 day EMA | 13.92 | 13.89 | 13.89 |
| 20 day EMA | 13.94 | 13.93 | 13.93 |
| 35 day EMA | 14.11 | 14.11 | 14.12 |
| 50 day EMA | 14.36 | 14.37 | 14.39 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.03 | 14.02 | 14.02 |
| 12 day SMA | 13.85 | 13.81 | 13.75 |
| 20 day SMA | 13.76 | 13.77 | 13.79 |
| 35 day SMA | 14.11 | 14.13 | 14.16 |
| 50 day SMA | 14.36 | 14.37 | 14.39 |
| 100 day SMA | 14.62 | 14.63 | 14.64 |
| 150 day SMA | 14.98 | 15 | 15.02 |
| 200 day SMA | 15.35 | 15.36 | 15.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.