CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong Strong Daily Stock price targets for CalamosLong CPZ are 14.68 and 15.15 | Daily Target 1 | 14.58 | | Daily Target 2 | 14.77 | | Daily Target 3 | 15.05 | | Daily Target 4 | 15.24 | | Daily Target 5 | 15.52 |
Daily price and volume Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.96 (-0.99%) |
15.15 |
14.86 - 15.33 |
0.6749 times |
Thu 10 April 2025 |
15.11 (0.33%) |
14.93 |
14.84 - 15.36 |
1.2291 times |
Wed 09 April 2025 |
15.06 (1.35%) |
14.51 |
14.51 - 15.38 |
1.7496 times |
Tue 08 April 2025 |
14.86 (1.64%) |
14.94 |
14.61 - 15.26 |
0.8824 times |
Mon 07 April 2025 |
14.62 (-3.24%) |
14.86 |
14.51 - 15.25 |
1.6236 times |
Fri 04 April 2025 |
15.11 (-1.82%) |
15.35 |
15.00 - 15.53 |
1.291 times |
Thu 03 April 2025 |
15.39 (-0.65%) |
15.41 |
15.35 - 15.52 |
0.5292 times |
Wed 02 April 2025 |
15.49 (0.39%) |
15.55 |
15.43 - 15.57 |
0.5053 times |
Tue 01 April 2025 |
15.43 (-0.84%) |
15.51 |
15.42 - 15.59 |
0.8216 times |
Mon 31 March 2025 |
15.56 (0.39%) |
15.37 |
15.37 - 15.59 |
0.6933 times |
Fri 28 March 2025 |
15.50 (0.26%) |
15.55 |
15.40 - 15.55 |
0.7531 times |
Weekly price and charts CalamosLong Strong weekly Stock price targets for CalamosLong CPZ are 14.74 and 15.61 | Weekly Target 1 | 14.08 | | Weekly Target 2 | 14.52 | | Weekly Target 3 | 14.95 | | Weekly Target 4 | 15.39 | | Weekly Target 5 | 15.82 |
Weekly price and volumes for Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.96 (-0.99%) |
14.86 |
14.51 - 15.38 |
1.5802 times |
Fri 04 April 2025 |
15.11 (-2.52%) |
15.37 |
15.00 - 15.59 |
0.9853 times |
Fri 28 March 2025 |
15.50 (-1.02%) |
15.69 |
15.40 - 15.76 |
0.5841 times |
Fri 21 March 2025 |
15.66 (1.16%) |
15.50 |
15.50 - 15.78 |
1.5866 times |
Fri 14 March 2025 |
15.48 (1.11%) |
15.30 |
15.12 - 15.68 |
0.8827 times |
Fri 07 March 2025 |
15.31 (-1.29%) |
15.47 |
15.29 - 15.68 |
0.9361 times |
Fri 28 February 2025 |
15.51 (1.57%) |
15.39 |
15.23 - 15.58 |
0.842 times |
Fri 21 February 2025 |
15.27 (0.13%) |
15.30 |
15.13 - 15.36 |
0.695 times |
Fri 14 February 2025 |
15.25 (-1.61%) |
15.46 |
15.23 - 15.56 |
1.0566 times |
Fri 07 February 2025 |
15.50 (-1.02%) |
15.59 |
15.46 - 15.79 |
0.8514 times |
Fri 31 January 2025 |
15.66 (1.1%) |
15.49 |
15.41 - 15.75 |
0.9493 times |
Monthly price and charts CalamosLong Strong monthly Stock price targets for CalamosLong CPZ are 14.2 and 15.28 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.45 | | Monthly Target 3 | 15.02 | | Monthly Target 4 | 15.53 | | Monthly Target 5 | 16.1 |
Monthly price and volumes Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
14.96 (-3.86%) |
15.51 |
14.51 - 15.59 |
0.6185 times |
Mon 31 March 2025 |
15.56 (0.32%) |
15.47 |
15.12 - 15.78 |
1.0796 times |
Fri 28 February 2025 |
15.51 (-0.96%) |
15.59 |
15.13 - 15.79 |
0.8925 times |
Fri 31 January 2025 |
15.66 (5.6%) |
14.97 |
14.85 - 15.75 |
1.2969 times |
Tue 31 December 2024 |
14.83 (-4.32%) |
15.64 |
14.67 - 15.67 |
1.1459 times |
Tue 26 November 2024 |
15.50 (0%) |
15.45 |
15.28 - 16.00 |
0.8689 times |
Thu 31 October 2024 |
15.50 (-1.21%) |
15.75 |
15.43 - 15.97 |
0.7773 times |
Mon 30 September 2024 |
15.69 (0.77%) |
15.55 |
15.28 - 15.73 |
0.9042 times |
Fri 30 August 2024 |
15.57 (-0.83%) |
15.56 |
15.12 - 16.03 |
1.0942 times |
Wed 31 July 2024 |
15.70 (2.95%) |
15.27 |
15.11 - 15.80 |
1.3219 times |
Fri 28 June 2024 |
15.25 (-0.72%) |
15.42 |
14.93 - 15.64 |
0.7839 times |
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value | | 5 day DMA | 14.92 | | 12 day DMA | 15.21 | | 20 day DMA | 15.37 | | 35 day DMA | 15.39 | | 50 day DMA | 15.42 | | 100 day DMA | 15.39 | | 150 day DMA | 15.45 | | 200 day DMA | 15.44 | EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.03 | 15.06 | 15.03 | | 12 day EMA | 15.15 | 15.19 | 15.21 | | 20 day EMA | 15.25 | 15.28 | 15.3 | | 35 day EMA | 15.34 | 15.36 | 15.38 | | 50 day EMA | 15.39 | 15.41 | 15.42 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.92 | 14.95 | 15.01 | | 12 day SMA | 15.21 | 15.26 | 15.3 | | 20 day SMA | 15.37 | 15.39 | 15.4 | | 35 day SMA | 15.39 | 15.39 | 15.4 | | 50 day SMA | 15.42 | 15.43 | 15.44 | | 100 day SMA | 15.39 | 15.39 | 15.4 | | 150 day SMA | 15.45 | 15.46 | 15.46 | | 200 day SMA | 15.44 | 15.44 | 15.44 |
|
|
