CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong Strong Daily Stock price targets for CalamosLong CPZ are 15.76 and 15.99 | Daily Target 1 | 15.57 | | Daily Target 2 | 15.72 | | Daily Target 3 | 15.803333333333 | | Daily Target 4 | 15.95 | | Daily Target 5 | 16.03 |
Daily price and volume Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.86 (0.7%) |
15.71 |
15.66 - 15.89 |
0.7616 times |
Wed 28 May 2025 |
15.75 (0.32%) |
15.68 |
15.68 - 15.81 |
1.121 times |
Tue 27 May 2025 |
15.70 (0%) |
15.74 |
15.68 - 15.85 |
0.7579 times |
Fri 23 May 2025 |
15.70 (-0.19%) |
15.88 |
15.69 - 15.88 |
0.9385 times |
Thu 22 May 2025 |
15.73 (-0.25%) |
15.79 |
15.73 - 15.85 |
0.9553 times |
Wed 21 May 2025 |
15.77 (0.19%) |
15.72 |
15.72 - 15.82 |
0.9162 times |
Tue 20 May 2025 |
15.74 (-0.32%) |
15.90 |
15.68 - 15.90 |
1.067 times |
Mon 19 May 2025 |
15.79 (1.09%) |
15.75 |
15.68 - 15.79 |
1.1136 times |
Fri 16 May 2025 |
15.62 (-0.38%) |
15.63 |
15.60 - 15.78 |
0.851 times |
Thu 15 May 2025 |
15.68 (-0.19%) |
15.73 |
15.60 - 15.73 |
1.5177 times |
Wed 14 May 2025 |
15.71 (-0.38%) |
15.66 |
15.61 - 15.77 |
0.6872 times |
Weekly price and charts CalamosLong Strong weekly Stock price targets for CalamosLong CPZ are 15.76 and 15.99 | Weekly Target 1 | 15.57 | | Weekly Target 2 | 15.72 | | Weekly Target 3 | 15.803333333333 | | Weekly Target 4 | 15.95 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.86 (1.02%) |
15.74 |
15.66 - 15.89 |
0.824 times |
Fri 23 May 2025 |
15.70 (0.51%) |
15.75 |
15.68 - 15.90 |
1.5574 times |
Fri 16 May 2025 |
15.62 (-0.32%) |
15.70 |
15.60 - 15.79 |
1.7015 times |
Fri 09 May 2025 |
15.67 (0.9%) |
15.53 |
15.44 - 15.72 |
1.5992 times |
Fri 02 May 2025 |
15.53 (1.17%) |
15.27 |
15.15 - 15.55 |
1.8677 times |
Fri 25 April 2025 |
15.35 (1.45%) |
15.04 |
14.77 - 15.44 |
1.0419 times |
Thu 17 April 2025 |
15.13 (0.87%) |
15.16 |
14.91 - 15.20 |
0.4275 times |
Wed 16 April 2025 |
15.00 (0%) |
15.16 |
14.97 - 15.20 |
0 times |
Wed 16 April 2025 |
15.00 (0%) |
15.16 |
14.97 - 15.20 |
0.3834 times |
Wed 16 April 2025 |
15.00 (0.27%) |
15.21 |
14.83 - 15.21 |
0.5974 times |
Fri 11 April 2025 |
14.96 (-0.99%) |
14.86 |
14.51 - 15.38 |
3.2937 times |
Monthly price and charts CalamosLong Strong monthly Stock price targets for CalamosLong CPZ are 15.53 and 16.24 | Monthly Target 1 | 14.94 | | Monthly Target 2 | 15.4 | | Monthly Target 3 | 15.65 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 16.36 |
Monthly price and volumes Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.86 (4.07%) |
15.23 |
15.19 - 15.90 |
0.8048 times |
Wed 30 April 2025 |
15.24 (-2.06%) |
15.51 |
14.51 - 15.59 |
1.0714 times |
Mon 31 March 2025 |
15.56 (0.32%) |
15.47 |
15.12 - 15.78 |
1.0882 times |
Fri 28 February 2025 |
15.51 (-0.96%) |
15.59 |
15.13 - 15.79 |
0.8996 times |
Fri 31 January 2025 |
15.66 (5.6%) |
14.97 |
14.85 - 15.75 |
1.3072 times |
Tue 31 December 2024 |
14.83 (-4.32%) |
15.64 |
14.67 - 15.67 |
1.1551 times |
Tue 26 November 2024 |
15.50 (0%) |
15.45 |
15.28 - 16.00 |
0.8759 times |
Thu 31 October 2024 |
15.50 (-1.21%) |
15.75 |
15.43 - 15.97 |
0.7835 times |
Mon 30 September 2024 |
15.69 (0.77%) |
15.55 |
15.28 - 15.73 |
0.9114 times |
Fri 30 August 2024 |
15.57 (-0.83%) |
15.56 |
15.12 - 16.03 |
1.103 times |
Wed 31 July 2024 |
15.70 (2.95%) |
15.27 |
15.11 - 15.80 |
1.3325 times |
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.74 | | 20 day DMA | 15.68 | | 35 day DMA | 15.43 | | 50 day DMA | 15.4 | | 100 day DMA | 15.42 | | 150 day DMA | 15.42 | | 200 day DMA | 15.45 | EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.77 | 15.73 | 15.72 | | 12 day EMA | 15.71 | 15.68 | 15.67 | | 20 day EMA | 15.64 | 15.62 | 15.61 | | 35 day EMA | 15.57 | 15.55 | 15.54 | | 50 day EMA | 15.44 | 15.42 | 15.41 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.73 | 15.73 | | 12 day SMA | 15.74 | 15.73 | 15.72 | | 20 day SMA | 15.68 | 15.65 | 15.63 | | 35 day SMA | 15.43 | 15.41 | 15.39 | | 50 day SMA | 15.4 | 15.4 | 15.4 | | 100 day SMA | 15.42 | 15.42 | 15.41 | | 150 day SMA | 15.42 | 15.42 | 15.42 | | 200 day SMA | 15.45 | 15.45 | 15.45 |
|
|
