CalamosLong CPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICalamos Long CPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CalamosLong Strong Daily Stock price targets for CalamosLong CPZ are 16.62 and 16.73 | Daily Target 1 | 16.58 | | Daily Target 2 | 16.65 | | Daily Target 3 | 16.69 | | Daily Target 4 | 16.76 | | Daily Target 5 | 16.8 |
Daily price and volume Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.72 (0.3%) |
16.73 |
16.62 - 16.73 |
0.6185 times |
Thu 28 August 2025 |
16.67 (0.73%) |
16.60 |
16.60 - 16.69 |
0.5853 times |
Wed 27 August 2025 |
16.55 (-0.54%) |
16.65 |
16.50 - 16.70 |
1.2085 times |
Tue 26 August 2025 |
16.64 (0.79%) |
16.51 |
16.51 - 16.69 |
0.6635 times |
Mon 25 August 2025 |
16.51 (0.36%) |
16.53 |
16.46 - 16.64 |
0.8223 times |
Fri 22 August 2025 |
16.45 (0.18%) |
16.49 |
16.45 - 16.58 |
1.0995 times |
Thu 21 August 2025 |
16.42 (-0.61%) |
16.51 |
16.37 - 16.56 |
1.0095 times |
Wed 20 August 2025 |
16.52 (0.3%) |
16.42 |
16.41 - 16.54 |
1.0166 times |
Tue 19 August 2025 |
16.47 (-1.02%) |
16.69 |
16.41 - 16.69 |
1.8483 times |
Mon 18 August 2025 |
16.64 (1.03%) |
16.50 |
16.40 - 16.65 |
1.128 times |
Fri 15 August 2025 |
16.47 (-0.24%) |
16.53 |
16.41 - 16.56 |
0.782 times |
Weekly price and charts CalamosLong Strong weekly Stock price targets for CalamosLong CPZ are 16.59 and 16.86 | Weekly Target 1 | 16.37 | | Weekly Target 2 | 16.54 | | Weekly Target 3 | 16.636666666667 | | Weekly Target 4 | 16.81 | | Weekly Target 5 | 16.91 |
Weekly price and volumes for Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.72 (1.64%) |
16.53 |
16.46 - 16.73 |
0.5428 times |
Fri 22 August 2025 |
16.45 (-0.12%) |
16.50 |
16.37 - 16.69 |
0.8497 times |
Fri 15 August 2025 |
16.47 (-1.38%) |
16.70 |
16.41 - 16.80 |
0.8011 times |
Fri 08 August 2025 |
16.70 (3.15%) |
16.14 |
16.14 - 16.70 |
0.6533 times |
Fri 01 August 2025 |
16.19 (-0.06%) |
16.22 |
16.00 - 16.47 |
0.7134 times |
Fri 25 July 2025 |
16.20 (-2%) |
16.52 |
16.05 - 16.53 |
0.9067 times |
Fri 18 July 2025 |
16.53 (1.29%) |
16.25 |
16.00 - 16.53 |
1.7199 times |
Fri 11 July 2025 |
16.32 (-0.43%) |
16.07 |
16.07 - 16.55 |
1.7158 times |
Thu 03 July 2025 |
16.39 (1.74%) |
16.03 |
16.03 - 16.49 |
0.9529 times |
Fri 27 June 2025 |
16.11 (0.31%) |
15.83 |
15.83 - 16.15 |
1.1443 times |
Fri 20 June 2025 |
16.06 (0.19%) |
15.91 |
15.80 - 16.11 |
0.4877 times |
Monthly price and charts CalamosLong Strong monthly Stock price targets for CalamosLong CPZ are 16.42 and 17.1 | Monthly Target 1 | 15.87 | | Monthly Target 2 | 16.29 | | Monthly Target 3 | 16.546666666667 | | Monthly Target 4 | 16.97 | | Monthly Target 5 | 17.23 |
Monthly price and volumes Calamos Long
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.72 (3.59%) |
16.20 |
16.12 - 16.80 |
0.6436 times |
Thu 31 July 2025 |
16.14 (-0.55%) |
16.22 |
16.00 - 16.55 |
1.273 times |
Mon 30 June 2025 |
16.23 (2.27%) |
15.90 |
15.79 - 16.25 |
0.8388 times |
Fri 30 May 2025 |
15.87 (4.13%) |
15.23 |
15.19 - 15.90 |
0.8402 times |
Wed 30 April 2025 |
15.24 (-2.06%) |
15.51 |
14.51 - 15.59 |
1.0726 times |
Mon 31 March 2025 |
15.56 (0.32%) |
15.47 |
15.12 - 15.78 |
1.0894 times |
Fri 28 February 2025 |
15.51 (-0.96%) |
15.59 |
15.13 - 15.79 |
0.9006 times |
Fri 31 January 2025 |
15.66 (5.6%) |
14.97 |
14.85 - 15.75 |
1.3087 times |
Tue 31 December 2024 |
14.83 (-4.32%) |
15.64 |
14.67 - 15.67 |
1.1563 times |
Tue 26 November 2024 |
15.50 (0%) |
15.45 |
15.28 - 16.00 |
0.8768 times |
Thu 31 October 2024 |
15.50 (-1.21%) |
15.75 |
15.43 - 15.97 |
0.7843 times |
DMA SMA EMA moving averages of Calamos Long CPZ
DMA (daily moving average) of Calamos Long CPZ
| DMA period | DMA value | | 5 day DMA | 16.62 | | 12 day DMA | 16.55 | | 20 day DMA | 16.54 | | 35 day DMA | 16.41 | | 50 day DMA | 16.34 | | 100 day DMA | 15.94 | | 150 day DMA | 15.78 | | 200 day DMA | 15.67 | EMA (exponential moving average) of Calamos Long CPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.63 | 16.58 | 16.54 | | 12 day EMA | 16.56 | 16.53 | 16.51 | | 20 day EMA | 16.53 | 16.51 | 16.49 | | 35 day EMA | 16.44 | 16.42 | 16.41 | | 50 day EMA | 16.34 | 16.32 | 16.31 |
SMA (simple moving average) of Calamos Long CPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.62 | 16.56 | 16.51 | | 12 day SMA | 16.55 | 16.55 | 16.54 | | 20 day SMA | 16.54 | 16.51 | 16.49 | | 35 day SMA | 16.41 | 16.4 | 16.39 | | 50 day SMA | 16.34 | 16.32 | 16.31 | | 100 day SMA | 15.94 | 15.91 | 15.9 | | 150 day SMA | 15.78 | 15.77 | 15.76 | | 200 day SMA | 15.67 | 15.67 | 15.66 |
|
|
