LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 21.02 and 21.75

Daily Target 120.9
Daily Target 221.14
Daily Target 321.626666666667
Daily Target 421.87
Daily Target 522.36

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Mon 08 June 2026 21.39 (-1.25%) 21.91 21.38 - 22.11 0.5353 times
Fri 05 June 2026 21.66 (-2.39%) 22.27 21.31 - 22.32 0.4964 times
Thu 04 June 2026 22.19 (2.07%) 22.04 21.93 - 22.60 1.2995 times
Wed 03 June 2026 21.74 (-4.23%) 22.43 21.68 - 23.00 0.8399 times
Tue 02 June 2026 22.70 (-1.13%) 22.73 21.81 - 22.79 0.4097 times
Mon 01 June 2026 22.96 (0.04%) 22.60 22.44 - 23.73 1.6595 times
Fri 29 May 2026 22.95 (-0.13%) 22.92 22.60 - 23.78 2.1408 times
Thu 28 May 2026 22.98 (1.82%) 22.23 22.17 - 23.36 0.9222 times
Wed 27 May 2026 22.57 (5.62%) 22.08 21.62 - 22.69 0.9637 times
Tue 26 May 2026 21.37 (3.89%) 21.04 20.87 - 21.65 0.733 times
Fri 22 May 2026 20.57 (3.47%) 20.09 19.85 - 20.60 0.5672 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 21.02 and 21.75

Weekly Target 120.9
Weekly Target 221.14
Weekly Target 321.626666666667
Weekly Target 421.87
Weekly Target 522.36

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Mon 08 June 2026 21.39 (-1.25%) 21.91 21.38 - 22.11 0.1513 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.3295 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.3449 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.8739 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.3046 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 1.0033 times
Wed 06 May 2026 21.70 (16.98%) 18.34 16.62 - 22.07 1.0644 times
Fri 01 May 2026 18.55 (0.92%) 18.24 17.43 - 19.07 0.8865 times
Fri 24 April 2026 18.38 (-12.31%) 20.79 18.15 - 21.01 0.7993 times
Fri 17 April 2026 20.96 (9.57%) 18.83 18.83 - 21.60 1.2424 times
Fri 10 April 2026 19.13 (12.13%) 16.95 16.58 - 19.33 1.033 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 20.14 and 22.56

Monthly Target 119.72
Monthly Target 220.56
Monthly Target 322.143333333333
Monthly Target 422.98
Monthly Target 524.56

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Mon 08 June 2026 21.39 (-6.8%) 22.60 21.31 - 23.73 0.3944 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.547 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.0989 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.365 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.5531 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.2775 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.7375 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.5274 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.6721 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.827 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.8169 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 21.94
12 day DMA 21.91
20 day DMA 20.76
35 day DMA 20.11
50 day DMA 19.68
100 day DMA 18.97
150 day DMA 17.08
200 day DMA 16.06

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8222.0322.22
12 day EMA21.6221.6621.66
20 day EMA21.1521.1221.06
35 day EMA20.4220.3620.28
50 day EMA19.7719.719.62

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9422.2522.51
12 day SMA21.9121.7321.46
20 day SMA20.7620.7420.72
35 day SMA20.1120.0820.06
50 day SMA19.6819.5919.52
100 day SMA18.9718.9318.88
150 day SMA17.0817.0216.95
200 day SMA16.0616.0315.99
Back to top | Use Dark Theme