LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions Strong Daily Stock price targets for LindbladExpeditions LIND are 11.77 and 12.43 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.64 | | Daily Target 3 | 11.886666666667 | | Daily Target 4 | 12.3 | | Daily Target 5 | 12.55 |
Daily price and volume Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.06 (3.97%) |
11.57 |
11.47 - 12.13 |
1.2551 times |
Thu 30 October 2025 |
11.60 (-1.36%) |
11.63 |
11.44 - 11.93 |
1.2902 times |
Wed 29 October 2025 |
11.76 (-3.37%) |
12.06 |
11.66 - 12.12 |
1.7624 times |
Tue 28 October 2025 |
12.17 (-3.34%) |
12.48 |
12.00 - 12.51 |
0.8266 times |
Mon 27 October 2025 |
12.59 (0.8%) |
12.49 |
12.30 - 12.60 |
1.3536 times |
Fri 24 October 2025 |
12.49 (-0.32%) |
12.69 |
12.41 - 12.72 |
0.5225 times |
Thu 23 October 2025 |
12.53 (-0.63%) |
12.61 |
12.33 - 12.73 |
0.5332 times |
Wed 22 October 2025 |
12.61 (-1.64%) |
12.85 |
12.58 - 12.99 |
0.6786 times |
Tue 21 October 2025 |
12.82 (6.83%) |
12.01 |
12.00 - 12.83 |
1.0173 times |
Mon 20 October 2025 |
12.00 (0.76%) |
12.02 |
11.84 - 12.09 |
0.7606 times |
Fri 17 October 2025 |
11.91 (0.42%) |
11.80 |
11.72 - 11.96 |
0.6197 times |
Weekly price and charts LindbladExpeditions Strong weekly Stock price targets for LindbladExpeditions LIND are 11.17 and 12.33 | Weekly Target 1 | 10.87 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 12.033333333333 | | Weekly Target 4 | 12.63 | | Weekly Target 5 | 13.19 |
Weekly price and volumes for Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.06 (-3.44%) |
12.49 |
11.44 - 12.60 |
1.4564 times |
Fri 24 October 2025 |
12.49 (4.87%) |
12.02 |
11.84 - 12.99 |
0.7884 times |
Fri 17 October 2025 |
11.91 (1.28%) |
11.90 |
11.63 - 12.40 |
0.7476 times |
Fri 10 October 2025 |
11.76 (-5.77%) |
12.51 |
11.74 - 12.51 |
0.7426 times |
Fri 03 October 2025 |
12.48 (-3.63%) |
13.02 |
12.12 - 13.17 |
1.1044 times |
Fri 26 September 2025 |
12.95 (-0.23%) |
12.96 |
12.70 - 13.31 |
0.8156 times |
Fri 19 September 2025 |
12.98 (-3.28%) |
13.47 |
12.53 - 13.54 |
2.2671 times |
Fri 12 September 2025 |
13.42 (-8.46%) |
14.57 |
13.01 - 14.64 |
1.1044 times |
Fri 05 September 2025 |
14.66 (0.55%) |
14.24 |
13.95 - 14.78 |
0.7859 times |
Fri 29 August 2025 |
14.58 (0%) |
14.68 |
14.42 - 14.76 |
0.1877 times |
Fri 29 August 2025 |
14.58 (-1.75%) |
14.67 |
14.42 - 15.06 |
1.1946 times |
Monthly price and charts LindbladExpeditions Strong monthly Stock price targets for LindbladExpeditions LIND are 10.98 and 12.53 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 11.34 | | Monthly Target 3 | 12.163333333333 | | Monthly Target 4 | 12.89 | | Monthly Target 5 | 13.71 |
Monthly price and volumes Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
12.06 (-5.78%) |
12.68 |
11.44 - 12.99 |
1.0235 times |
Tue 30 September 2025 |
12.80 (-12.21%) |
14.24 |
12.23 - 14.78 |
1.3431 times |
Fri 29 August 2025 |
14.58 (22.01%) |
11.67 |
11.37 - 15.06 |
1.3267 times |
Thu 31 July 2025 |
11.95 (2.4%) |
11.51 |
11.51 - 13.66 |
0.8926 times |
Mon 30 June 2025 |
11.67 (11.14%) |
10.49 |
10.28 - 11.74 |
0.7987 times |
Fri 30 May 2025 |
10.50 (18.78%) |
8.94 |
8.90 - 11.12 |
0.9712 times |
Wed 30 April 2025 |
8.84 (-4.64%) |
9.24 |
7.45 - 9.65 |
0.9772 times |
Mon 31 March 2025 |
9.27 (-17.01%) |
11.15 |
8.96 - 11.54 |
0.933 times |
Fri 28 February 2025 |
11.17 (-12.19%) |
12.28 |
9.57 - 13.56 |
0.8691 times |
Fri 31 January 2025 |
12.72 (7.25%) |
11.89 |
11.01 - 13.45 |
0.8649 times |
Tue 31 December 2024 |
11.86 (-6.69%) |
13.46 |
11.23 - 13.56 |
0.6466 times |
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value | | 5 day DMA | 12.04 | | 12 day DMA | 12.2 | | 20 day DMA | 12.19 | | 35 day DMA | 12.47 | | 50 day DMA | 13.01 | | 100 day DMA | 12.71 | | 150 day DMA | 11.64 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.01 | 11.99 | 12.18 | | 12 day EMA | 12.16 | 12.18 | 12.28 | | 20 day EMA | 12.29 | 12.31 | 12.39 | | 35 day EMA | 12.65 | 12.68 | 12.74 | | 50 day EMA | 13 | 13.04 | 13.1 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.04 | 12.12 | 12.31 | | 12 day SMA | 12.2 | 12.23 | 12.28 | | 20 day SMA | 12.19 | 12.21 | 12.25 | | 35 day SMA | 12.47 | 12.51 | 12.57 | | 50 day SMA | 13.01 | 13.07 | 13.11 | | 100 day SMA | 12.71 | 12.7 | 12.7 | | 150 day SMA | 11.64 | 11.62 | 11.61 | | 200 day SMA | 11.6 | 11.6 | 11.6 |
|
|
