LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions Strong Daily Stock price targets for LindbladExpeditions LIND are 10.4 and 10.62 | Daily Target 1 | 10.35 | | Daily Target 2 | 10.45 | | Daily Target 3 | 10.566666666667 | | Daily Target 4 | 10.67 | | Daily Target 5 | 10.79 |
Daily price and volume Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.56 (-1.4%) |
10.65 |
10.46 - 10.68 |
0.9293 times |
Tue 27 May 2025 |
10.71 (5.1%) |
10.32 |
10.32 - 10.96 |
1.0263 times |
Fri 23 May 2025 |
10.19 (1.19%) |
10.25 |
9.85 - 10.35 |
0.8645 times |
Thu 22 May 2025 |
10.07 (1.21%) |
9.86 |
9.86 - 10.18 |
0.7279 times |
Wed 21 May 2025 |
9.95 (-3.96%) |
10.19 |
9.92 - 10.35 |
0.8568 times |
Tue 20 May 2025 |
10.36 (-2.45%) |
10.51 |
10.27 - 10.59 |
0.738 times |
Mon 19 May 2025 |
10.62 (-3.37%) |
10.71 |
10.50 - 10.83 |
0.5489 times |
Fri 16 May 2025 |
10.99 (3.39%) |
10.63 |
10.59 - 11.12 |
1.5927 times |
Thu 15 May 2025 |
10.63 (-0.75%) |
10.72 |
10.39 - 10.76 |
1.2841 times |
Wed 14 May 2025 |
10.71 (1.52%) |
10.52 |
10.52 - 10.92 |
1.4316 times |
Tue 13 May 2025 |
10.55 (-0.38%) |
10.64 |
10.17 - 10.79 |
0.8203 times |
Weekly price and charts LindbladExpeditions Strong weekly Stock price targets for LindbladExpeditions LIND are 10.44 and 11.08 | Weekly Target 1 | 9.97 | | Weekly Target 2 | 10.27 | | Weekly Target 3 | 10.613333333333 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.56 (3.63%) |
10.32 |
10.32 - 10.96 |
0.4831 times |
Fri 23 May 2025 |
10.19 (-7.28%) |
10.71 |
9.85 - 10.83 |
0.9229 times |
Fri 16 May 2025 |
10.99 (5.27%) |
10.85 |
10.17 - 11.12 |
1.601 times |
Fri 09 May 2025 |
10.44 (13.48%) |
9.19 |
8.97 - 10.93 |
2.1437 times |
Fri 02 May 2025 |
9.20 (3.49%) |
8.97 |
8.61 - 9.41 |
0.9768 times |
Fri 25 April 2025 |
8.89 (11.4%) |
7.80 |
7.78 - 9.05 |
0.8755 times |
Thu 17 April 2025 |
7.98 (0.76%) |
7.90 |
7.77 - 8.45 |
0.1542 times |
Wed 16 April 2025 |
7.92 (0%) |
7.90 |
7.77 - 8.45 |
0 times |
Wed 16 April 2025 |
7.92 (-2.82%) |
8.30 |
7.77 - 8.48 |
0.6212 times |
Fri 11 April 2025 |
8.15 (1.75%) |
7.56 |
7.45 - 8.98 |
2.2216 times |
Fri 04 April 2025 |
8.01 (-15.95%) |
9.23 |
7.60 - 9.65 |
1.8604 times |
Monthly price and charts LindbladExpeditions Strong monthly Stock price targets for LindbladExpeditions LIND are 9.73 and 11.95 | Monthly Target 1 | 7.97 | | Monthly Target 2 | 9.27 | | Monthly Target 3 | 10.193333333333 | | Monthly Target 4 | 11.49 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.56 (19.46%) |
8.94 |
8.90 - 11.12 |
1.0253 times |
Wed 30 April 2025 |
8.84 (-4.64%) |
9.24 |
7.45 - 9.65 |
1.1099 times |
Mon 31 March 2025 |
9.27 (-17.01%) |
11.15 |
8.96 - 11.54 |
1.0597 times |
Fri 28 February 2025 |
11.17 (-12.19%) |
12.28 |
9.57 - 13.56 |
0.9872 times |
Fri 31 January 2025 |
12.72 (7.25%) |
11.89 |
11.01 - 13.45 |
0.9824 times |
Tue 31 December 2024 |
11.86 (-6.69%) |
13.46 |
11.23 - 13.56 |
0.7345 times |
Tue 26 November 2024 |
12.71 (34.5%) |
9.48 |
9.17 - 14.34 |
1.1677 times |
Thu 31 October 2024 |
9.45 (2.16%) |
9.21 |
8.78 - 10.10 |
0.6686 times |
Mon 30 September 2024 |
9.25 (-6.75%) |
9.81 |
8.89 - 10.95 |
0.8808 times |
Fri 30 August 2024 |
9.92 (15.21%) |
8.58 |
6.76 - 11.29 |
1.3839 times |
Wed 31 July 2024 |
8.61 (-10.78%) |
9.62 |
8.48 - 11.27 |
0.8934 times |
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value | | 5 day DMA | 10.3 | | 12 day DMA | 10.49 | | 20 day DMA | 10.11 | | 35 day DMA | 9.35 | | 50 day DMA | 9.37 | | 100 day DMA | 10.55 | | 150 day DMA | 10.91 | | 200 day DMA | 10.47 | EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.4 | 10.24 | | 12 day EMA | 10.31 | 10.26 | 10.18 | | 20 day EMA | 10.08 | 10.03 | 9.96 | | 35 day EMA | 9.86 | 9.82 | 9.77 | | 50 day EMA | 9.53 | 9.49 | 9.44 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.3 | 10.26 | 10.24 | | 12 day SMA | 10.49 | 10.48 | 10.45 | | 20 day SMA | 10.11 | 10.03 | 9.94 | | 35 day SMA | 9.35 | 9.27 | 9.19 | | 50 day SMA | 9.37 | 9.37 | 9.35 | | 100 day SMA | 10.55 | 10.56 | 10.57 | | 150 day SMA | 10.91 | 10.9 | 10.89 | | 200 day SMA | 10.47 | 10.45 | 10.44 |
|
|
