LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 25.27 and 26.2

Daily Target 125.07
Daily Target 225.47
Daily Target 326
Daily Target 426.4
Daily Target 526.93

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 04 September 2026 25.87 (-0.58%) 26.07 25.60 - 26.53 0.6125 times
Thu 03 September 2026 26.02 (2.48%) 25.77 24.78 - 26.09 0.9071 times
Wed 02 September 2026 25.39 (-0.82%) 26.08 24.98 - 26.08 1.3565 times
Tue 01 September 2026 25.60 (-3.61%) 26.17 25.45 - 26.50 2.1395 times
Mon 31 August 2026 26.56 (-10.24%) 29.69 26.24 - 29.69 1.3552 times
Fri 28 August 2026 29.59 (-1.56%) 30.27 29.54 - 30.65 1.0618 times
Thu 27 August 2026 30.06 (-3.62%) 30.96 30.00 - 31.48 0.5922 times
Wed 26 August 2026 31.19 (-1.73%) 31.74 30.90 - 31.93 0.6061 times
Tue 25 August 2026 31.74 (-0.5%) 32.35 31.56 - 32.41 0.6326 times
Mon 24 August 2026 31.90 (2.61%) 31.15 31.15 - 32.05 0.7364 times
Fri 21 August 2026 31.09 (-0.73%) 31.49 30.35 - 31.77 0.6839 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 22.87 and 27.78

Weekly Target 121.87
Weekly Target 223.87
Weekly Target 326.78
Weekly Target 428.78
Weekly Target 531.69

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 04 September 2026 25.87 (-12.57%) 29.69 24.78 - 29.69 1.6395 times
Fri 28 August 2026 29.59 (-4.82%) 31.15 29.54 - 32.41 0.934 times
Fri 21 August 2026 31.09 (-7.42%) 33.39 30.35 - 33.55 0.9131 times
Fri 14 August 2026 33.58 (-1.09%) 33.61 32.56 - 35.00 0.9718 times
Fri 07 August 2026 33.95 (14.77%) 31.00 30.77 - 34.95 1.5272 times
Fri 31 July 2026 29.58 (10.17%) 27.33 27.09 - 30.43 1.1396 times
Fri 24 July 2026 26.85 (0%) 27.48 26.81 - 27.92 0.1511 times
Fri 24 July 2026 26.85 (-2.96%) 27.91 26.33 - 28.66 0.9927 times
Fri 17 July 2026 27.67 (4.34%) 26.40 25.84 - 27.97 1.1062 times
Fri 10 July 2026 26.52 (1.14%) 26.16 24.79 - 26.80 0.6247 times
Thu 02 July 2026 26.22 (-11.33%) 29.34 25.88 - 29.60 0.9889 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 24.45 and 26.2

Monthly Target 123.98
Monthly Target 224.92
Monthly Target 325.726666666667
Monthly Target 426.67
Monthly Target 527.48

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 04 September 2026 25.87 (-2.6%) 26.17 24.78 - 26.53 0.3213 times
Mon 31 August 2026 26.56 (-10.21%) 31.00 26.24 - 35.00 1.1685 times
Fri 31 July 2026 29.58 (4.75%) 28.27 24.79 - 30.43 1.0848 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.4389 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.222 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.868 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.0782 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.2268 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.0091 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.5825 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4166 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 25.89
12 day DMA 28.86
20 day DMA 30.57
35 day DMA 30.42
50 day DMA 29.31
100 day DMA 25.35
150 day DMA 23.16
200 day DMA 20.98

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.7727.15
12 day EMA28.2428.6729.15
20 day EMA29.1929.5429.91
35 day EMA29.2229.4229.62
50 day EMA28.828.9229.04

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8926.6327.44
12 day SMA28.8629.3629.88
20 day SMA30.5730.9831.38
35 day SMA30.4230.4730.52
50 day SMA29.3129.3829.43
100 day SMA25.3525.2925.23
150 day SMA23.1623.123.04
200 day SMA20.9820.9120.84
Back to top | Use Dark Theme