LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 17.74 and 19.48

Daily Target 1	17.44
Daily Target 2	18.04
Daily Target 3	19.18
Daily Target 4	19.78
Daily Target 5	20.92

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.64 (-7.95%)	20.20	18.58 - 20.32	0.8853 times
Mon 20 April 2026	20.25 (-3.39%)	20.79	20.15 - 21.01	0.8634 times
Fri 17 April 2026	20.96 (7.1%)	20.17	20.02 - 21.60	1.7673 times
Thu 16 April 2026	19.57 (-2.39%)	19.99	19.32 - 20.22	1.4128 times
Wed 15 April 2026	20.05 (0.25%)	20.00	19.60 - 20.32	0.834 times
Tue 14 April 2026	20.00 (4.06%)	19.34	19.03 - 20.07	0.763 times
Mon 13 April 2026	19.22 (0.47%)	18.83	18.83 - 19.34	0.8732 times
Fri 10 April 2026	19.13 (0.58%)	19.13	18.87 - 19.28	0.6657 times
Thu 09 April 2026	19.02 (0.69%)	18.67	18.54 - 19.33	0.6779 times
Wed 08 April 2026	18.89 (10.47%)	18.29	18.15 - 19.01	1.2573 times
Tue 07 April 2026	17.10 (-2.17%)	17.38	16.78 - 17.54	1.014 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 17.4 and 19.83

Weekly Target 1	16.98
Weekly Target 2	17.81
Weekly Target 3	19.41
Weekly Target 4	20.24
Weekly Target 5	21.84

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.64 (-11.07%)	20.79	18.58 - 21.01	0.3571 times
Fri 17 April 2026	20.96 (9.57%)	18.83	18.83 - 21.60	1.1538 times
Fri 10 April 2026	19.13 (12.13%)	16.95	16.58 - 19.33	0.9593 times
Thu 02 April 2026	17.06 (1.13%)	17.03	16.04 - 17.96	0.7544 times
Fri 27 March 2026	16.87 (-1.92%)	18.09	16.72 - 18.93	0.937 times
Fri 20 March 2026	17.20 (6.44%)	16.74	16.70 - 17.85	0.8126 times
Fri 13 March 2026	16.16 (-9.42%)	16.94	16.07 - 18.02	1.2674 times
Fri 06 March 2026	17.84 (-9.49%)	19.08	17.31 - 19.80	1.3422 times
Fri 27 February 2026	19.71 (-5.47%)	20.84	19.36 - 20.98	1.3451 times
Fri 20 February 2026	20.85 (3.89%)	20.01	20.00 - 21.23	1.0712 times
Fri 13 February 2026	20.07 (0%)	20.15	19.85 - 20.42	0.1733 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 17.34 and 22.9

Monthly Target 1	13.2
Monthly Target 2	15.92
Monthly Target 3	18.76
Monthly Target 4	21.48
Monthly Target 5	24.32

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Tue 21 April 2026	18.64 (7.75%)	17.54	16.04 - 21.60	0.8868 times
Tue 31 March 2026	17.30 (-12.23%)	19.08	16.07 - 19.80	1.494 times
Fri 27 February 2026	19.71 (18.24%)	16.54	16.17 - 21.23	1.6999 times
Fri 30 January 2026	16.67 (15.6%)	14.46	13.91 - 17.19	1.3982 times
Wed 31 December 2025	14.42 (19.87%)	11.81	11.72 - 15.04	0.8072 times
Fri 28 November 2025	12.03 (-0.25%)	13.08	11.37 - 13.09	0.5772 times
Fri 31 October 2025	12.06 (-5.78%)	12.68	11.44 - 12.99	0.7356 times
Tue 30 September 2025	12.80 (-12.21%)	14.24	12.23 - 14.78	0.9052 times
Fri 29 August 2025	14.58 (22.01%)	11.67	11.37 - 15.06	0.8942 times
Thu 31 July 2025	11.95 (2.4%)	11.51	11.51 - 13.66	0.6016 times
Mon 30 June 2025	11.67 (11.14%)	10.49	10.28 - 11.74	0.5383 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	19.89
12 day DMA	19.19
20 day DMA	18.54
35 day DMA	18.21
50 day DMA	18.84
100 day DMA	16.85
150 day DMA	15.34
200 day DMA	14.82

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.6	20.08	19.99
12 day EMA	19.25	19.36	19.2
20 day EMA	18.92	18.95	18.81
35 day EMA	18.86	18.87	18.79
50 day EMA	18.89	18.9	18.85

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.89	20.17	19.96
12 day SMA	19.19	19.06	18.85
20 day SMA	18.54	18.51	18.36
35 day SMA	18.21	18.24	18.24
50 day SMA	18.84	18.87	18.83
100 day SMA	16.85	16.78	16.7
150 day SMA	15.34	15.3	15.25
200 day SMA	14.82	14.8	14.76