LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 33.38 and 34.58

Daily Target 1	33.09
Daily Target 2	33.66
Daily Target 3	34.286666666667
Daily Target 4	34.86
Daily Target 5	35.49

Daily price and volume Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.24 (-2.87%)	34.55	33.71 - 34.91	0.8362 times
Thu 22 October 2026	35.25 (-2.6%)	35.55	35.19 - 36.89	0.8755 times
Wed 21 October 2026	36.19 (2.09%)	35.86	35.34 - 36.61	0.884 times
Tue 20 October 2026	35.45 (3.29%)	33.83	33.44 - 36.27	1.1115 times
Mon 19 October 2026	34.32 (-0.67%)	34.81	33.86 - 35.20	1.2504 times
Fri 16 October 2026	34.55 (-2.59%)	35.55	34.17 - 35.97	1.2341 times
Thu 15 October 2026	35.47 (0.6%)	35.45	34.58 - 35.68	0.7577 times
Wed 14 October 2026	35.26 (-3.05%)	35.76	35.06 - 36.21	1.0228 times
Tue 13 October 2026	36.37 (0.39%)	36.50	35.69 - 36.97	0.9568 times
Mon 12 October 2026	36.23 (1.14%)	35.82	35.67 - 36.78	1.0709 times
Fri 09 October 2026	35.82 (0.79%)	35.37	35.30 - 36.26	0.9315 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 32.12 and 35.57

Weekly Target 1	31.41
Weekly Target 2	32.82
Weekly Target 3	34.856666666667
Weekly Target 4	36.27
Weekly Target 5	38.31

Weekly price and volumes for Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.24 (-0.9%)	34.81	33.44 - 36.89	0.8684 times
Fri 16 October 2026	34.55 (-3.55%)	35.82	34.17 - 36.97	0.8833 times
Fri 09 October 2026	35.82 (2.99%)	34.78	34.25 - 36.36	1.1868 times
Fri 02 October 2026	34.78 (22.25%)	28.16	28.11 - 35.49	1.3697 times
Fri 25 September 2026	28.45 (3.3%)	27.95	26.32 - 29.47	0.9438 times
Fri 18 September 2026	27.54 (7.28%)	25.26	24.90 - 28.99	1.2485 times
Fri 11 September 2026	25.67 (-0.77%)	25.44	24.31 - 26.61	0.5781 times
Fri 04 September 2026	25.87 (-12.57%)	29.69	24.78 - 29.69	1.3738 times
Fri 28 August 2026	29.59 (-4.82%)	31.15	29.54 - 32.41	0.7826 times
Fri 21 August 2026	31.09 (-7.42%)	33.39	30.35 - 33.55	0.7651 times
Fri 14 August 2026	33.58 (-1.09%)	33.61	32.56 - 35.00	0.8143 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 32.67 and 38.55

Monthly Target 1	28.22
Monthly Target 2	31.23
Monthly Target 3	34.1
Monthly Target 4	37.11
Monthly Target 5	39.98

Monthly price and volumes Lindblad Expeditions

Date	Closing	Open	Range	Volume
Fri 23 October 2026	34.24 (8.94%)	31.35	31.09 - 36.97	0.9255 times
Wed 30 September 2026	31.43 (18.34%)	26.17	24.31 - 31.74	1.1785 times
Mon 31 August 2026	26.56 (-10.21%)	31.00	26.24 - 35.00	1.0143 times
Fri 31 July 2026	29.58 (4.75%)	28.27	24.79 - 30.43	0.9417 times
Tue 30 June 2026	28.24 (23.05%)	22.60	21.31 - 30.00	1.2491 times
Fri 29 May 2026	22.95 (23.85%)	18.53	16.62 - 23.78	1.0607 times
Thu 30 April 2026	18.53 (7.11%)	17.54	16.04 - 21.60	0.7535 times
Tue 31 March 2026	17.30 (-12.23%)	19.08	16.07 - 19.80	0.9359 times
Fri 27 February 2026	19.71 (18.24%)	16.54	16.17 - 21.23	1.0649 times
Fri 30 January 2026	16.67 (15.6%)	14.46	13.91 - 17.19	0.8759 times
Wed 31 December 2025	14.42 (19.87%)	11.81	11.72 - 15.04	0.5057 times

monthly chart LindbladExpeditions

Indicator Analysis of LindbladExpeditions

Please login to view indicator analysis. or View indicator analysis of LindbladExpeditions LIND on MunafaSutra.com for free

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period	DMA value
5 day DMA	35.09
12 day DMA	35.39
20 day DMA	34.61
35 day DMA	31.27
50 day DMA	30.91
100 day DMA	29.24
150 day DMA	25.98
200 day DMA	24.03

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.01	35.39	35.46
12 day EMA	34.83	34.94	34.88
20 day EMA	34.08	34.06	33.93
35 day EMA	33.07	33	32.87
50 day EMA	31.56	31.45	31.29

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.09	35.15	35.2
12 day SMA	35.39	35.46	35.52
20 day SMA	34.61	34.32	33.93
35 day SMA	31.27	31.04	30.76
50 day SMA	30.91	30.91	30.89
100 day SMA	29.24	29.11	28.99
150 day SMA	25.98	25.87	25.76
200 day SMA	24.03	23.94	23.84