LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets LindbladExpeditions Strong Daily Stock price targets for LindbladExpeditions LIND are 7.96 and 8.5 | Daily Target 1 | 7.53 | | Daily Target 2 | 7.84 | | Daily Target 3 | 8.07 | | Daily Target 4 | 8.38 | | Daily Target 5 | 8.61 |
Daily price and volume Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.15 (1.37%) |
8.00 |
7.76 - 8.30 |
0.68 times |
Thu 10 April 2025 |
8.04 (-8.84%) |
8.62 |
7.94 - 8.62 |
0.7604 times |
Wed 09 April 2025 |
8.82 (13.22%) |
7.68 |
7.48 - 8.98 |
1.0542 times |
Tue 08 April 2025 |
7.79 (-2.99%) |
8.43 |
7.72 - 8.50 |
1.3206 times |
Mon 07 April 2025 |
8.03 (0.25%) |
7.56 |
7.45 - 8.44 |
1.6272 times |
Fri 04 April 2025 |
8.01 (-6.86%) |
8.76 |
7.60 - 8.76 |
1.3541 times |
Thu 03 April 2025 |
8.60 (-10.14%) |
8.99 |
8.51 - 9.39 |
0.9715 times |
Wed 02 April 2025 |
9.57 (-0.1%) |
9.48 |
9.43 - 9.65 |
0.7169 times |
Tue 01 April 2025 |
9.58 (3.34%) |
9.24 |
9.21 - 9.61 |
0.5611 times |
Mon 31 March 2025 |
9.27 (-2.73%) |
9.23 |
8.96 - 9.52 |
0.9539 times |
Fri 28 March 2025 |
9.53 (-8.37%) |
10.23 |
9.45 - 10.23 |
0.5266 times |
Weekly price and charts LindbladExpeditions Strong weekly Stock price targets for LindbladExpeditions LIND are 7.8 and 9.33 | Weekly Target 1 | 6.66 | | Weekly Target 2 | 7.41 | | Weekly Target 3 | 8.1933333333333 | | Weekly Target 4 | 8.94 | | Weekly Target 5 | 9.72 |
Weekly price and volumes for Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.15 (1.75%) |
7.56 |
7.45 - 8.98 |
1.5124 times |
Fri 04 April 2025 |
8.01 (-15.95%) |
9.23 |
7.60 - 9.65 |
1.2665 times |
Fri 28 March 2025 |
9.53 (-1.65%) |
9.85 |
9.45 - 10.52 |
0.4848 times |
Fri 21 March 2025 |
9.69 (-5.74%) |
10.36 |
9.51 - 10.58 |
0.9542 times |
Fri 14 March 2025 |
10.28 (-3.2%) |
10.43 |
9.46 - 10.75 |
1.1067 times |
Fri 07 March 2025 |
10.62 (-4.92%) |
11.15 |
10.28 - 11.54 |
1.065 times |
Fri 28 February 2025 |
11.17 (0.54%) |
11.19 |
9.57 - 11.87 |
1.4922 times |
Fri 21 February 2025 |
11.11 (-15.83%) |
13.13 |
11.06 - 13.47 |
0.8434 times |
Fri 14 February 2025 |
13.20 (5.85%) |
12.60 |
11.95 - 13.56 |
0.6832 times |
Fri 07 February 2025 |
12.47 (-1.97%) |
12.28 |
11.81 - 12.87 |
0.5916 times |
Fri 31 January 2025 |
12.72 (11.29%) |
11.26 |
11.26 - 13.45 |
1.2614 times |
Monthly price and charts LindbladExpeditions Strong monthly Stock price targets for LindbladExpeditions LIND are 6.7 and 8.9 | Monthly Target 1 | 6.22 | | Monthly Target 2 | 7.18 | | Monthly Target 3 | 8.4166666666667 | | Monthly Target 4 | 9.38 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Lindblad Expeditions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.15 (-12.08%) |
9.24 |
7.45 - 9.65 |
0.7277 times |
Mon 31 March 2025 |
9.27 (-17.01%) |
11.15 |
8.96 - 11.54 |
1.1219 times |
Fri 28 February 2025 |
11.17 (-12.19%) |
12.28 |
9.57 - 13.56 |
1.0452 times |
Fri 31 January 2025 |
12.72 (7.25%) |
11.89 |
11.01 - 13.45 |
1.0401 times |
Tue 31 December 2024 |
11.86 (-6.69%) |
13.46 |
11.23 - 13.56 |
0.7776 times |
Tue 26 November 2024 |
12.71 (34.5%) |
9.48 |
9.17 - 14.34 |
1.2362 times |
Thu 31 October 2024 |
9.45 (2.16%) |
9.21 |
8.78 - 10.10 |
0.7079 times |
Mon 30 September 2024 |
9.25 (-6.75%) |
9.81 |
8.89 - 10.95 |
0.9325 times |
Fri 30 August 2024 |
9.92 (15.21%) |
8.58 |
6.76 - 11.29 |
1.4651 times |
Wed 31 July 2024 |
8.61 (-10.78%) |
9.62 |
8.48 - 11.27 |
0.9458 times |
Fri 28 June 2024 |
9.65 (24.68%) |
7.78 |
7.00 - 9.77 |
1.0658 times |
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value | | 5 day DMA | 8.17 | | 12 day DMA | 8.82 | | 20 day DMA | 9.32 | | 35 day DMA | 10 | | 50 day DMA | 10.8 | | 100 day DMA | 11.54 | | 150 day DMA | 10.95 | | 200 day DMA | 10.46 | EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.28 | 8.34 | 8.49 | | 12 day EMA | 8.73 | 8.84 | 8.99 | | 20 day EMA | 9.2 | 9.31 | 9.44 | | 35 day EMA | 9.93 | 10.04 | 10.16 | | 50 day EMA | 10.64 | 10.74 | 10.85 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.17 | 8.14 | 8.25 | | 12 day SMA | 8.82 | 9 | 9.14 | | 20 day SMA | 9.32 | 9.44 | 9.55 | | 35 day SMA | 10 | 10.14 | 10.28 | | 50 day SMA | 10.8 | 10.9 | 10.98 | | 100 day SMA | 11.54 | 11.59 | 11.63 | | 150 day SMA | 10.95 | 10.97 | 10.98 | | 200 day SMA | 10.46 | 10.45 | 10.45 |
|
|
