LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 20.27 and 20.94

Daily Target 119.73
Daily Target 220.14
Daily Target 320.4
Daily Target 420.81
Daily Target 521.07

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Tue 24 February 2026 20.55 (2.65%) 20.05 19.99 - 20.66 0.9562 times
Mon 23 February 2026 20.02 (-3.98%) 20.84 19.60 - 20.97 0.8584 times
Fri 20 February 2026 20.85 (1.76%) 20.57 20.28 - 21.23 1.5013 times
Thu 19 February 2026 20.49 (-0.97%) 20.61 20.46 - 20.84 0.952 times
Wed 18 February 2026 20.69 (0.73%) 20.51 20.45 - 20.95 1.0075 times
Tue 17 February 2026 20.54 (2.34%) 20.01 20.00 - 20.85 1.2137 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.7564 times
Fri 13 February 2026 20.07 (-0.89%) 20.15 19.86 - 20.42 0.7564 times
Thu 12 February 2026 20.25 (0.85%) 20.57 19.84 - 20.88 0.8226 times
Wed 11 February 2026 20.08 (-1.38%) 20.37 19.92 - 20.64 1.1755 times
Tue 10 February 2026 20.36 (0.94%) 20.27 20.25 - 20.90 0.9655 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 19.39 and 20.76

Weekly Target 119
Weekly Target 219.78
Weekly Target 320.373333333333
Weekly Target 421.15
Weekly Target 521.74

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Tue 24 February 2026 20.55 (-1.44%) 20.84 19.60 - 20.97 0.455 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.1722 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1897 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.1976 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.894 times
Fri 30 January 2026 16.67 (4.78%) 15.91 15.52 - 17.07 1.2296 times
Fri 23 January 2026 15.91 (-1.97%) 15.58 15.35 - 16.84 1.0806 times
Fri 16 January 2026 16.23 (7.98%) 15.41 15.27 - 17.19 1.4297 times
Fri 09 January 2026 15.03 (4.09%) 14.38 13.98 - 15.12 1.0385 times
Fri 02 January 2026 14.44 (0%) 14.44 13.91 - 14.65 0.313 times
Fri 26 December 2025 14.44 (-1.9%) 14.73 14.35 - 15.04 0.3488 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 18.36 and 23.42

Monthly Target 114.26
Monthly Target 217.4
Monthly Target 319.316666666667
Monthly Target 422.46
Monthly Target 524.38

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Tue 24 February 2026 20.55 (23.28%) 16.54 16.17 - 21.23 1.6528 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.641 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.9474 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6775 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.8634 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 1.0624 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 1.0494 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.7061 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.6318 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 0.7683 times
Wed 30 April 2025 8.84 (-4.64%) 9.24 7.45 - 9.65 0.773 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.35
20 day DMA 19.25
35 day DMA 17.83
50 day DMA 16.8
100 day DMA 14.48
150 day DMA 14.09
200 day DMA 13.42

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.3720.54
12 day EMA20.0119.9119.89
20 day EMA19.3219.1919.1
35 day EMA18.1217.9817.86
50 day EMA16.8416.6916.55

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.5220.53
12 day SMA20.3520.3120.16
20 day SMA19.2519.0318.83
35 day SMA17.8317.6617.5
50 day SMA16.816.6616.51
100 day SMA14.4814.414.32
150 day SMA14.0914.0413.99
200 day SMA13.4213.3613.31
Back to top | Use Dark Theme