LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 26.69 and 27.74

Daily Target 125.87
Daily Target 226.45
Daily Target 326.916666666667
Daily Target 427.5
Daily Target 527.97

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 23 July 2026 27.04 (-2.73%) 26.70 26.33 - 27.38 1.0567 times
Wed 22 July 2026 27.80 (-2.28%) 28.20 27.25 - 28.20 0.8244 times
Tue 21 July 2026 28.45 (3.08%) 27.65 27.22 - 28.66 1.0573 times
Mon 20 July 2026 27.60 (-0.25%) 27.91 27.13 - 28.21 1.0544 times
Fri 17 July 2026 27.67 (0.58%) 27.11 26.08 - 27.97 1.4408 times
Thu 16 July 2026 27.51 (5%) 25.94 25.94 - 27.53 1.1104 times
Wed 15 July 2026 26.20 (0.08%) 26.26 25.84 - 26.70 1.0674 times
Tue 14 July 2026 26.18 (-1.17%) 26.58 26.12 - 27.13 0.9666 times
Mon 13 July 2026 26.49 (-0.11%) 26.40 26.03 - 26.55 0.6629 times
Fri 10 July 2026 26.52 (1.49%) 26.50 26.17 - 26.80 0.7593 times
Thu 09 July 2026 26.13 (2.03%) 25.61 25.61 - 26.80 0.3379 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 25.52 and 27.85

Weekly Target 125.01
Weekly Target 226.03
Weekly Target 327.343333333333
Weekly Target 428.36
Weekly Target 529.67

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 23 July 2026 27.04 (-2.28%) 27.91 26.33 - 28.66 0.796 times
Fri 17 July 2026 27.67 (4.34%) 26.40 25.84 - 27.97 1.0462 times
Fri 10 July 2026 26.52 (1.14%) 26.16 24.79 - 26.80 0.5908 times
Thu 02 July 2026 26.22 (-11.33%) 29.34 25.88 - 29.60 0.9352 times
Fri 26 June 2026 29.57 (14.88%) 25.46 24.54 - 30.00 2.5637 times
Thu 18 June 2026 25.74 (9.77%) 24.21 23.64 - 26.56 0.6679 times
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.5637 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.0628 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.0752 times
Fri 22 May 2026 20.57 (10.18%) 18.86 18.10 - 20.60 0.6986 times
Fri 15 May 2026 18.67 (-11.52%) 20.73 18.55 - 20.93 1.0429 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 23.98 and 27.85

Monthly Target 122.96
Monthly Target 225
Monthly Target 326.83
Monthly Target 428.87
Monthly Target 530.7

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 23 July 2026 27.04 (-4.25%) 28.27 24.79 - 28.66 0.7979 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.5814 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.343 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.954 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.1849 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.3483 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.109 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.6402 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4578 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.5835 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.718 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 27.71
12 day DMA 26.93
20 day DMA 27.1
35 day DMA 25.59
50 day DMA 24.09
100 day DMA 21.31
150 day DMA 19.93
200 day DMA 18.01

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.6827.62
12 day EMA27.1327.1527.03
20 day EMA26.6326.5926.46
35 day EMA25.4425.3525.21
50 day EMA24.224.0823.93

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7127.8127.49
12 day SMA26.9326.8226.63
20 day SMA27.127.127
35 day SMA25.5925.4725.33
50 day SMA24.0923.9423.8
100 day SMA21.3121.2421.16
150 day SMA19.9319.8419.75
200 day SMA18.0117.9417.86
Back to top | Use Dark Theme