CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 17.99 and 18.58 | Daily Target 1 | 17.84 | | Daily Target 2 | 18.13 | | Daily Target 3 | 18.433333333333 | | Daily Target 4 | 18.72 | | Daily Target 5 | 19.02 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.41 (-0.32%) |
18.46 |
18.15 - 18.74 |
2.3646 times |
Thu 18 December 2025 |
18.47 (0.11%) |
18.52 |
18.45 - 18.74 |
1.1099 times |
Wed 17 December 2025 |
18.45 (0%) |
18.50 |
18.34 - 18.58 |
0.7024 times |
Tue 16 December 2025 |
18.45 (0.05%) |
18.47 |
18.43 - 18.50 |
0.7105 times |
Mon 15 December 2025 |
18.44 (0.55%) |
18.39 |
18.36 - 18.48 |
1.1662 times |
Fri 12 December 2025 |
18.34 (-0.11%) |
18.48 |
18.31 - 18.49 |
0.6863 times |
Thu 11 December 2025 |
18.36 (1.72%) |
18.07 |
18.02 - 18.40 |
1.0965 times |
Wed 10 December 2025 |
18.05 (1.46%) |
17.86 |
17.85 - 18.18 |
1.4424 times |
Tue 09 December 2025 |
17.79 (0%) |
17.85 |
17.75 - 17.98 |
0.4209 times |
Mon 08 December 2025 |
17.79 (0.11%) |
17.84 |
17.72 - 17.87 |
0.3003 times |
Fri 05 December 2025 |
17.77 (-0.45%) |
17.90 |
17.77 - 17.90 |
0.3244 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 18.28 and 18.87 | Weekly Target 1 | 17.84 | | Weekly Target 2 | 18.13 | | Weekly Target 3 | 18.433333333333 | | Weekly Target 4 | 18.72 | | Weekly Target 5 | 19.02 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.41 (0.38%) |
18.39 |
18.15 - 18.74 |
1.1607 times |
Fri 12 December 2025 |
18.34 (3.21%) |
17.84 |
17.72 - 18.49 |
0.7567 times |
Fri 05 December 2025 |
17.77 (3.01%) |
17.39 |
17.25 - 17.99 |
0.4421 times |
Fri 28 November 2025 |
17.25 (3.17%) |
16.83 |
16.71 - 17.48 |
0.4935 times |
Fri 21 November 2025 |
16.72 (-0.48%) |
16.84 |
16.28 - 16.92 |
0.4246 times |
Fri 14 November 2025 |
16.80 (3.77%) |
16.21 |
16.11 - 17.00 |
0.7397 times |
Fri 07 November 2025 |
16.19 (3.45%) |
16.08 |
15.94 - 16.45 |
0.5269 times |
Fri 31 October 2025 |
15.65 (0%) |
15.60 |
15.50 - 15.83 |
2.486 times |
Fri 31 October 2025 |
15.65 (-1.7%) |
15.93 |
15.50 - 16.15 |
2.7163 times |
Fri 24 October 2025 |
15.92 (5.29%) |
15.55 |
15.30 - 16.04 |
0.2534 times |
Fri 17 October 2025 |
15.12 (-3.14%) |
15.70 |
14.61 - 16.11 |
0.276 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 17.83 and 19.32 | Monthly Target 1 | 16.64 | | Monthly Target 2 | 17.53 | | Monthly Target 3 | 18.133333333333 | | Monthly Target 4 | 19.02 | | Monthly Target 5 | 19.62 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18.41 (6.72%) |
17.39 |
17.25 - 18.74 |
0.6372 times |
Fri 28 November 2025 |
17.25 (10.22%) |
16.08 |
15.94 - 17.48 |
0.59 times |
Fri 31 October 2025 |
15.65 (-2.61%) |
16.00 |
14.61 - 16.35 |
1.7366 times |
Tue 30 September 2025 |
16.07 (-2.78%) |
16.51 |
15.95 - 16.75 |
0.5868 times |
Fri 29 August 2025 |
16.53 (12.14%) |
14.58 |
14.40 - 16.59 |
0.8491 times |
Thu 31 July 2025 |
14.74 (6.81%) |
13.70 |
13.70 - 15.49 |
1.5912 times |
Mon 30 June 2025 |
13.80 (-6.95%) |
14.82 |
12.83 - 14.82 |
2.3046 times |
Fri 30 May 2025 |
14.83 (0.07%) |
14.94 |
14.47 - 15.48 |
0.4917 times |
Wed 30 April 2025 |
14.82 (3.06%) |
14.25 |
12.69 - 15.12 |
0.6817 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
0.5312 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
0.73 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 18.44 | | 12 day DMA | 18.18 | | 20 day DMA | 17.79 | | 35 day DMA | 17.16 | | 50 day DMA | 16.71 | | 100 day DMA | 16.38 | | 150 day DMA | 15.75 | | 200 day DMA | 15.36 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.4 | 18.39 | 18.35 | | 12 day EMA | 18.15 | 18.1 | 18.03 | | 20 day EMA | 17.83 | 17.77 | 17.7 | | 35 day EMA | 17.32 | 17.26 | 17.19 | | 50 day EMA | 16.82 | 16.75 | 16.68 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.44 | 18.43 | 18.41 | | 12 day SMA | 18.18 | 18.12 | 18.02 | | 20 day SMA | 17.79 | 17.7 | 17.59 | | 35 day SMA | 17.16 | 17.08 | 17 | | 50 day SMA | 16.71 | 16.66 | 16.61 | | 100 day SMA | 16.38 | 16.34 | 16.3 | | 150 day SMA | 15.75 | 15.72 | 15.7 | | 200 day SMA | 15.36 | 15.34 | 15.33 |
|
|
