Use Dark Theme
bell notificationshomepagelogin

CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 13.36 and 13.62

Daily Target 113.14
Daily Target 213.31
Daily Target 313.4
Daily Target 413.57
Daily Target 513.66

Daily price and volume Citizens Community

Date Closing Open Range Volume
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0.8226 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (1.51%) 13.23 13.23 - 13.49 0 times
Tue 15 April 2025 13.28 (0.45%) 13.50 13.01 - 13.50 1.0839 times
Mon 14 April 2025 13.22 (4.01%) 12.87 12.70 - 13.23 1.4547 times
Fri 11 April 2025 12.71 (-2.53%) 12.83 12.69 - 12.95 1.1124 times
Thu 10 April 2025 13.04 (-1.58%) 13.18 12.76 - 13.29 1.1124 times
Wed 09 April 2025 13.25 (1.92%) 13.11 12.93 - 13.55 4.414 times
Tue 08 April 2025 13.00 (-2.11%) 13.60 12.93 - 13.65 6.5033 times

 Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 13.36 and 13.62

Weekly Target 113.14
Weekly Target 213.31
Weekly Target 313.4
Weekly Target 413.57
Weekly Target 513.66

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0.1912 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (0%) 13.23 13.23 - 13.49 0 times
Wed 16 April 2025 13.48 (6.06%) 12.87 12.70 - 13.50 0.5901 times
Fri 11 April 2025 12.71 (-4.94%) 13.10 12.69 - 13.65 3.2254 times
Fri 04 April 2025 13.37 (-6.96%) 14.25 13.04 - 14.91 1.7619 times
Fri 28 March 2025 14.37 (-1.3%) 14.78 14.37 - 14.96 0.5702 times
Fri 21 March 2025 14.56 (-0.55%) 14.55 14.35 - 14.90 1.1685 times
Fri 14 March 2025 14.64 (-1.28%) 14.82 13.65 - 14.82 2.4928 times
Fri 07 March 2025 14.83 (-3.32%) 15.27 14.47 - 15.41 1.7727 times

 weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 11.98 and 14.2

Monthly Target 111.47
Monthly Target 212.48
Monthly Target 313.693333333333
Monthly Target 414.7
Monthly Target 515.91

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Wed 16 April 2025 13.48 (-6.26%) 14.25 12.69 - 14.91 0.9007 times
Mon 31 March 2025 14.38 (-6.26%) 15.27 13.65 - 15.41 1.0519 times
Fri 28 February 2025 15.34 (-3.16%) 15.84 14.85 - 16.00 1.4457 times
Fri 31 January 2025 15.84 (-2.76%) 16.25 15.37 - 16.29 1.3603 times
Tue 31 December 2024 16.29 (-0.49%) 16.83 15.91 - 17.04 0.9078 times
Tue 26 November 2024 16.37 (15.85%) 14.20 13.86 - 16.55 2.139 times
Thu 31 October 2024 14.13 (-0.28%) 14.16 13.72 - 14.25 0.5025 times
Mon 30 September 2024 14.17 (5.75%) 13.35 13.05 - 14.17 0.3835 times
Fri 30 August 2024 13.40 (3.55%) 12.69 11.74 - 13.59 0.8608 times
Wed 31 July 2024 12.94 (11.84%) 11.46 11.05 - 13.34 0.4477 times
Fri 28 June 2024 11.57 (-0.6%) 11.50 10.75 - 11.70 0.3843 times

 monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.27
20 day DMA 13.68
35 day DMA 14.05
50 day DMA 14.46
100 day DMA 15.27
150 day DMA 14.87
200 day DMA 14.28

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4213.39
12 day EMA13.4813.4813.48
20 day EMA13.6713.6913.71
35 day EMA14.0514.0814.12
50 day EMA14.4714.5114.55

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.4413.39
12 day SMA13.2713.2613.3
20 day SMA13.6813.7413.8
35 day SMA14.0514.114.15
50 day SMA14.4614.5114.55
100 day SMA15.2715.2915.31
150 day SMA14.8714.8714.87
200 day SMA14.2814.2714.26
Back to top Use Dark Theme