Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 21.95 and 24.13
| Daily Target 1 | 20.45 |
| Daily Target 2 | 21.26 |
| Daily Target 3 | 22.63 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 24.81 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.07 (1.1%) | 21.86 | 21.82 - 24.00 | 1.3475 times | Thu 03 September 2026 | 21.83 (1.68%) | 21.67 | 21.67 - 22.11 | 1.4035 times | Wed 02 September 2026 | 21.47 (3.72%) | 20.94 | 20.94 - 21.63 | 1.8162 times | Tue 01 September 2026 | 20.70 (-0.62%) | 20.85 | 20.68 - 20.85 | 0.9827 times | Mon 31 August 2026 | 20.83 (-0.9%) | 21.06 | 20.63 - 21.06 | 1.1372 times | Fri 28 August 2026 | 21.02 (0.72%) | 20.98 | 20.87 - 21.16 | 0.9081 times | Thu 27 August 2026 | 20.87 (0.48%) | 20.72 | 20.56 - 20.95 | 0.6205 times | Wed 26 August 2026 | 20.77 (-0.38%) | 20.80 | 20.75 - 20.92 | 0.7111 times | Tue 25 August 2026 | 20.85 (-0.14%) | 20.94 | 20.75 - 20.94 | 0.3276 times | Mon 24 August 2026 | 20.88 (-0.9%) | 21.01 | 20.85 - 21.19 | 0.7457 times | Fri 21 August 2026 | 21.07 (0.81%) | 20.93 | 20.71 - 21.22 | 2.1625 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 21.35 and 24.72
| Weekly Target 1 | 18.86 |
| Weekly Target 2 | 20.47 |
| Weekly Target 3 | 22.233333333333 |
| Weekly Target 4 | 23.84 |
| Weekly Target 5 | 25.6 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.07 (5%) | 21.06 | 20.63 - 24.00 | 1.1241 times | Fri 28 August 2026 | 21.02 (-0.24%) | 21.01 | 20.56 - 21.19 | 0.5569 times | Fri 21 August 2026 | 21.07 (0.24%) | 20.96 | 20.71 - 21.39 | 1.1756 times | Fri 14 August 2026 | 21.02 (0.53%) | 19.18 | 19.18 - 21.55 | 0.8353 times | Fri 07 August 2026 | 20.91 (-4.95%) | 22.06 | 20.80 - 22.42 | 1.0323 times | Fri 31 July 2026 | 22.00 (-6.62%) | 22.20 | 20.52 - 23.45 | 1.6102 times | Fri 24 July 2026 | 23.56 (0%) | 23.07 | 23.07 - 23.85 | 0.1621 times | Fri 24 July 2026 | 23.56 (1.33%) | 23.13 | 22.80 - 23.96 | 0.7736 times | Fri 17 July 2026 | 23.25 (0.78%) | 23.00 | 22.50 - 24.02 | 1.3488 times | Fri 10 July 2026 | 23.07 (-2.53%) | 23.54 | 22.23 - 23.76 | 1.3812 times | Thu 02 July 2026 | 23.67 (0.55%) | 23.33 | 22.92 - 24.43 | 1.659 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 21.38 and 24.7
| Monthly Target 1 | 18.93 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 22.25 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.07 (5.95%) | 20.85 | 20.68 - 24.00 | 0.2024 times | Mon 31 August 2026 | 20.83 (-5.32%) | 22.06 | 19.18 - 22.42 | 0.8227 times | Fri 31 July 2026 | 22.00 (-5.94%) | 23.63 | 20.52 - 24.43 | 1.3873 times | Tue 30 June 2026 | 23.39 (14.66%) | 20.21 | 19.87 - 24.05 | 2.7655 times | Fri 29 May 2026 | 20.40 (-1.69%) | 20.70 | 20.00 - 21.56 | 0.3495 times | Thu 30 April 2026 | 20.75 (4.8%) | 19.95 | 19.74 - 22.62 | 0.6052 times | Tue 31 March 2026 | 19.80 (13.73%) | 17.36 | 17.27 - 19.95 | 1.0994 times | Fri 27 February 2026 | 17.41 (-4.02%) | 18.11 | 17.38 - 19.11 | 1.1135 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.0646 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.5899 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.4129 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21 |
| 35 day DMA | 21.52 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.51 |
| 150 day DMA | 20.67 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.56 | 21.3 | 21.04 |
| 12 day EMA | 21.28 | 21.14 | 21.01 |
| 20 day EMA | 21.29 | 21.21 | 21.14 |
| 35 day EMA | 21.61 | 21.58 | 21.56 |
| 50 day EMA | 22.04 | 22.04 | 22.05 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.17 | 20.98 |
| 12 day SMA | 21.11 | 21.01 | 20.96 |
| 20 day SMA | 21 | 20.94 | 20.93 |
| 35 day SMA | 21.52 | 21.56 | 21.6 |
| 50 day SMA | 22.05 | 22.07 | 22.09 |
| 100 day SMA | 21.51 | 21.49 | 21.48 |
| 150 day SMA | 20.67 | 20.64 | 20.62 |
| 200 day SMA | 19.98 | 19.95 | 19.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.