CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 21.31 and 21.61

Daily Target 121.07
Daily Target 221.24
Daily Target 321.366666666667
Daily Target 421.54
Daily Target 521.67

Daily price and volume Citizens Community

Date Closing Open Range Volume
Fri 23 October 2026 21.42 (-0.37%) 21.40 21.19 - 21.49 0.8106 times
Thu 22 October 2026 21.50 (1.75%) 21.43 21.33 - 21.60 1.6143 times
Wed 21 October 2026 21.13 (-0.47%) 21.15 21.07 - 21.28 0.7757 times
Tue 20 October 2026 21.23 (0.57%) 21.18 21.10 - 21.44 1.0832 times
Mon 19 October 2026 21.11 (-0.52%) 21.24 21.08 - 21.36 0.9923 times
Fri 16 October 2026 21.22 (0.52%) 21.16 21.00 - 21.69 0.8805 times
Thu 15 October 2026 21.11 (0.52%) 21.14 21.02 - 21.36 0.9644 times
Wed 14 October 2026 21.00 (-1.08%) 21.01 20.95 - 21.28 1.0727 times
Tue 13 October 2026 21.23 (0.71%) 21.14 21.00 - 21.54 0.8071 times
Mon 12 October 2026 21.08 (-0.09%) 20.98 20.98 - 21.33 0.9993 times
Fri 09 October 2026 21.10 (-1.45%) 21.31 20.98 - 21.37 1.3592 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 21.25 and 21.78

Weekly Target 120.83
Weekly Target 221.13
Weekly Target 321.363333333333
Weekly Target 421.66
Weekly Target 521.89

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Fri 23 October 2026 21.42 (0.94%) 21.24 21.07 - 21.60 0.7185 times
Fri 16 October 2026 21.22 (0.57%) 20.98 20.95 - 21.69 0.6433 times
Fri 09 October 2026 21.10 (-0.94%) 21.39 20.98 - 22.16 0.6081 times
Fri 02 October 2026 21.30 (-0.19%) 21.14 20.59 - 21.60 0.7152 times
Fri 25 September 2026 21.34 (-2.42%) 21.79 21.08 - 21.84 0.7994 times
Fri 18 September 2026 21.87 (-0.05%) 21.88 20.99 - 22.16 1.8701 times
Fri 11 September 2026 21.88 (-0.86%) 21.94 21.56 - 22.66 1.6089 times
Fri 04 September 2026 22.07 (5%) 21.06 20.63 - 24.00 1.1949 times
Fri 28 August 2026 21.02 (-0.24%) 21.01 20.56 - 21.19 0.592 times
Fri 21 August 2026 21.07 (0.24%) 20.96 20.71 - 21.39 1.2496 times
Fri 14 August 2026 21.02 (0.53%) 19.18 19.18 - 21.55 0.8879 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 21.01 and 22.58

Monthly Target 119.82
Monthly Target 220.62
Monthly Target 321.39
Monthly Target 422.19
Monthly Target 522.96

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Fri 23 October 2026 21.42 (1.47%) 21.07 20.59 - 22.16 0.4228 times
Wed 30 September 2026 21.11 (1.34%) 20.85 20.68 - 24.00 1.0766 times
Mon 31 August 2026 20.83 (-5.32%) 22.06 19.18 - 22.42 0.7595 times
Fri 31 July 2026 22.00 (-5.94%) 23.63 20.52 - 24.43 1.2808 times
Tue 30 June 2026 23.39 (14.66%) 20.21 19.87 - 24.05 2.5531 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.3227 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.5587 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.015 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.028 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 0.9828 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.5446 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 21.28
12 day DMA 21.21
20 day DMA 21.23
35 day DMA 21.43
50 day DMA 21.31
100 day DMA 21.73
150 day DMA 21.34
200 day DMA 20.6

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3221.2721.16
12 day EMA21.2721.2421.19
20 day EMA21.2821.2621.24
35 day EMA21.2421.2321.21
50 day EMA21.2621.2521.24

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2821.2421.16
12 day SMA21.2121.2121.2
20 day SMA21.2321.2321.21
35 day SMA21.4321.4421.44
50 day SMA21.3121.321.28
100 day SMA21.7321.7221.72
150 day SMA21.3421.3321.32
200 day SMA20.620.5820.56
Back to top | Use Dark Theme