Login or Join
HomepageCitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity
Strong Daily Stock price targets for CitizensCommunity CZWI are 17.54 and 18.14
| Daily Target 1 | 17.43 |
| Daily Target 2 | 17.65 |
| Daily Target 3 | 18.03 |
| Daily Target 4 | 18.25 |
| Daily Target 5 | 18.63 |
Daily price and volume Citizens Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.87 (-2.93%) | 18.41 | 17.81 - 18.41 | 0.4616 times | Fri 20 February 2026 | 18.41 (-0.38%) | 18.44 | 18.10 - 18.74 | 0.4412 times | Thu 19 February 2026 | 18.48 (0.54%) | 18.19 | 18.15 - 18.72 | 0.7392 times | Wed 18 February 2026 | 18.38 (-0.92%) | 18.65 | 18.17 - 18.95 | 1.4274 times | Tue 17 February 2026 | 18.55 (-1.8%) | 18.95 | 18.41 - 18.95 | 0.5502 times | Fri 13 February 2026 | 18.89 (0%) | 18.60 | 18.39 - 18.92 | 0.4003 times | Fri 13 February 2026 | 18.89 (2.27%) | 18.60 | 18.39 - 18.92 | 0.4003 times | Thu 12 February 2026 | 18.47 (-1.49%) | 18.90 | 18.10 - 18.90 | 1.1497 times | Wed 11 February 2026 | 18.75 (-0.27%) | 18.90 | 18.64 - 18.97 | 3.4049 times | Tue 10 February 2026 | 18.80 (-1.1%) | 18.46 | 18.46 - 18.99 | 1.0254 times | Mon 09 February 2026 | 19.01 (0.05%) | 18.95 | 18.81 - 19.01 | 0.482 times |
Weekly price and charts CitizensCommunity
Strong weekly Stock price targets for CitizensCommunity CZWI are 17.54 and 18.14
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 17.65 |
| Weekly Target 3 | 18.03 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Citizens Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.87 (-2.93%) | 18.41 | 17.81 - 18.41 | 0.1273 times | Fri 20 February 2026 | 18.41 (-2.54%) | 18.95 | 18.10 - 18.95 | 0.8706 times | Fri 13 February 2026 | 18.89 (0%) | 18.60 | 18.39 - 18.92 | 0.1104 times | Fri 13 February 2026 | 18.89 (-0.58%) | 18.95 | 18.10 - 19.01 | 1.7816 times | Fri 06 February 2026 | 19.00 (4.74%) | 18.11 | 18.06 - 19.11 | 1.737 times | Fri 30 January 2026 | 18.14 (-0.33%) | 18.35 | 17.50 - 18.42 | 0.8537 times | Fri 23 January 2026 | 18.20 (-1.36%) | 18.30 | 17.75 - 18.99 | 1.0373 times | Fri 16 January 2026 | 18.45 (1.26%) | 18.22 | 17.84 - 18.71 | 1.4201 times | Fri 09 January 2026 | 18.22 (4.53%) | 17.52 | 17.38 - 18.61 | 1.7563 times | Fri 02 January 2026 | 17.43 (-2.9%) | 18.00 | 17.43 - 18.47 | 0.3057 times | Fri 26 December 2025 | 17.95 (-2.5%) | 18.40 | 17.81 - 18.55 | 0.4691 times |
Monthly price and charts CitizensCommunity
Strong monthly Stock price targets for CitizensCommunity CZWI are 17.19 and 18.49
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Citizens Community
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 17.87 (-1.49%) | 18.11 | 17.81 - 19.11 | 1.1511 times | Fri 30 January 2026 | 18.14 (1.8%) | 17.83 | 17.38 - 18.99 | 1.2803 times | Wed 31 December 2025 | 17.82 (3.3%) | 17.39 | 17.25 - 18.74 | 0.7094 times | Fri 28 November 2025 | 17.25 (10.22%) | 16.08 | 15.94 - 17.48 | 0.4965 times | Fri 31 October 2025 | 15.65 (-2.61%) | 16.00 | 14.61 - 16.35 | 1.4616 times | Tue 30 September 2025 | 16.07 (-2.78%) | 16.51 | 15.95 - 16.75 | 0.4938 times | Fri 29 August 2025 | 16.53 (12.14%) | 14.58 | 14.40 - 16.59 | 0.7146 times | Thu 31 July 2025 | 14.74 (6.81%) | 13.70 | 13.70 - 15.49 | 1.3392 times | Mon 30 June 2025 | 13.80 (-6.95%) | 14.82 | 12.83 - 14.82 | 1.9396 times | Fri 30 May 2025 | 14.83 (0.07%) | 14.94 | 14.47 - 15.48 | 0.4138 times | Wed 30 April 2025 | 14.82 (3.06%) | 14.25 | 12.69 - 15.12 | 0.5738 times |
Indicator Analysis of CitizensCommunity
Please login to view indicator analysis. or View indicator analysis of CitizensCommunity CZWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.29 |
| 100 day DMA | 17.32 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.25 |
EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.3 | 18.52 | 18.57 |
| 12 day EMA | 18.47 | 18.58 | 18.61 |
| 20 day EMA | 18.47 | 18.53 | 18.54 |
| 35 day EMA | 18.4 | 18.43 | 18.43 |
| 50 day EMA | 18.26 | 18.28 | 18.27 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.54 | 18.64 |
| 12 day SMA | 18.63 | 18.73 | 18.77 |
| 20 day SMA | 18.53 | 18.54 | 18.53 |
| 35 day SMA | 18.34 | 18.33 | 18.32 |
| 50 day SMA | 18.29 | 18.29 | 18.28 |
| 100 day SMA | 17.32 | 17.31 | 17.28 |
| 150 day SMA | 16.85 | 16.83 | 16.8 |
| 200 day SMA | 16.25 | 16.24 | 16.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.