CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 19.77 and 21.16

Daily Target 119.52
Daily Target 220.02
Daily Target 320.913333333333
Daily Target 421.41
Daily Target 522.3

Daily price and volume Citizens Community

Date Closing Open Range Volume
Tue 21 April 2026 20.51 (-0.82%) 21.81 20.42 - 21.81 0.6669 times
Mon 20 April 2026 20.68 (0.63%) 22.62 20.48 - 22.62 0.6158 times
Fri 17 April 2026 20.55 (1.03%) 20.66 20.43 - 21.00 0.7945 times
Thu 16 April 2026 20.34 (-0.29%) 20.35 20.26 - 20.60 0.5967 times
Wed 15 April 2026 20.40 (-1.11%) 20.73 20.36 - 20.78 0.5807 times
Tue 14 April 2026 20.63 (0.49%) 20.41 19.74 - 20.70 0.4978 times
Mon 13 April 2026 20.53 (-0.73%) 20.58 20.45 - 20.74 1.6114 times
Fri 10 April 2026 20.68 (-0.43%) 20.61 20.54 - 20.77 2.2399 times
Thu 09 April 2026 20.77 (-0.38%) 20.75 20.65 - 20.94 1.3561 times
Wed 08 April 2026 20.85 (1.81%) 20.89 20.43 - 20.89 1.0402 times
Tue 07 April 2026 20.48 (1.84%) 20.13 20.13 - 20.49 1.7326 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 19.37 and 21.57

Weekly Target 118.98
Weekly Target 219.75
Weekly Target 321.183333333333
Weekly Target 421.95
Weekly Target 523.38

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Tue 21 April 2026 20.51 (-0.19%) 22.62 20.42 - 22.62 0.1981 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 0.6302 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 1.1835 times
Thu 02 April 2026 20.11 (4.25%) 19.33 19.33 - 20.44 0.9938 times
Fri 27 March 2026 19.29 (1.42%) 19.36 19.10 - 19.84 1.0342 times
Fri 20 March 2026 19.02 (4.68%) 18.27 18.25 - 19.12 1.0081 times
Fri 13 March 2026 18.17 (2.66%) 17.52 17.30 - 18.59 2.1014 times
Fri 06 March 2026 17.70 (1.67%) 17.36 17.27 - 18.30 1.011 times
Fri 27 February 2026 17.41 (-5.43%) 18.41 17.38 - 18.45 0.9263 times
Fri 20 February 2026 18.41 (-2.54%) 18.95 18.10 - 18.95 0.9135 times
Fri 13 February 2026 18.89 (0%) 18.60 18.39 - 18.92 0.1158 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.13 and 23.01

Monthly Target 118.08
Monthly Target 219.29
Monthly Target 320.956666666667
Monthly Target 422.17
Monthly Target 523.84

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Tue 21 April 2026 20.51 (3.59%) 19.95 19.74 - 22.62 0.6272 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.3534 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.3707 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.3105 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.7261 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5082 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.496 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5055 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.7315 times
Thu 31 July 2025 14.74 (6.81%) 13.70 13.70 - 15.49 1.3707 times
Mon 30 June 2025 13.80 (-6.95%) 14.82 12.83 - 14.82 1.9854 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.54
20 day DMA 20.2
35 day DMA 19.38
50 day DMA 19.08
100 day DMA 18.57
150 day DMA 17.75
200 day DMA 17.21

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.5520.49
12 day EMA20.420.3820.32
20 day EMA20.1420.120.04
35 day EMA19.7219.6719.61
50 day EMA19.219.1519.09

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.5220.49
12 day SMA20.5420.5120.47
20 day SMA20.220.1420.06
35 day SMA19.3819.2919.21
50 day SMA19.0819.0519.02
100 day SMA18.5718.5418.5
150 day SMA17.7517.7217.69
200 day SMA17.2117.1817.15
Back to top | Use Dark Theme