CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets CitizensCommunity

Strong Daily Stock price targets for CitizensCommunity CZWI are 19.71 and 21.1

Daily Target 119.41
Daily Target 220
Daily Target 320.796666666667
Daily Target 421.39
Daily Target 522.19

Daily price and volume Citizens Community

Date Closing Open Range Volume
Mon 08 June 2026 20.60 (-0.72%) 20.74 20.20 - 21.59 1.7622 times
Fri 05 June 2026 20.75 (0.97%) 20.54 19.94 - 20.84 0.7735 times
Thu 04 June 2026 20.55 (0.2%) 20.59 20.44 - 21.13 1.3121 times
Wed 03 June 2026 20.51 (-4.07%) 21.18 20.49 - 21.18 0.3759 times
Tue 02 June 2026 21.38 (6.9%) 20.02 20.02 - 22.18 4.0539 times
Mon 01 June 2026 20.00 (-1.96%) 20.21 19.87 - 20.21 0.3904 times
Fri 29 May 2026 20.40 (-1.11%) 20.51 20.00 - 20.61 0.5856 times
Thu 28 May 2026 20.63 (-0.15%) 20.56 20.41 - 20.79 0.2241 times
Wed 27 May 2026 20.66 (-0.14%) 20.58 20.52 - 20.90 0.2024 times
Tue 26 May 2026 20.69 (1.37%) 20.28 20.24 - 20.88 0.3199 times
Fri 22 May 2026 20.41 (0%) 20.45 20.20 - 20.57 0.3488 times

Daily chart CitizensCommunity

Weekly price and charts CitizensCommunity

Strong weekly Stock price targets for CitizensCommunity CZWI are 19.71 and 21.1

Weekly Target 119.41
Weekly Target 220
Weekly Target 320.796666666667
Weekly Target 421.39
Weekly Target 522.19

Weekly price and volumes for Citizens Community

Date Closing Open Range Volume
Mon 08 June 2026 20.60 (-0.72%) 20.74 20.20 - 21.59 0.8816 times
Fri 05 June 2026 20.75 (1.72%) 20.21 19.87 - 22.18 3.4548 times
Fri 29 May 2026 20.40 (-0.05%) 20.28 20.00 - 20.90 0.6664 times
Fri 22 May 2026 20.41 (-0.83%) 20.55 20.17 - 20.90 0.7993 times
Fri 15 May 2026 20.58 (-3.83%) 21.33 20.35 - 21.42 0.7297 times
Fri 08 May 2026 21.40 (1.71%) 21.28 20.45 - 21.56 0.4792 times
Wed 06 May 2026 21.04 (0.91%) 20.71 20.50 - 21.28 0.4765 times
Fri 01 May 2026 20.85 (1.07%) 20.46 20.46 - 21.95 0.7722 times
Fri 24 April 2026 20.63 (0.39%) 22.62 20.37 - 22.62 0.5841 times
Fri 17 April 2026 20.55 (-0.63%) 20.58 19.74 - 21.00 1.1564 times
Fri 10 April 2026 20.68 (2.83%) 20.11 19.84 - 20.94 2.1718 times

weekly chart CitizensCommunity

Monthly price and charts CitizensCommunity

Strong monthly Stock price targets for CitizensCommunity CZWI are 20.24 and 22.55

Monthly Target 118.57
Monthly Target 219.59
Monthly Target 320.883333333333
Monthly Target 421.9
Monthly Target 523.19

Monthly price and volumes Citizens Community

Date Closing Open Range Volume
Mon 08 June 2026 20.60 (0.98%) 20.21 19.87 - 22.18 0.6359 times
Fri 29 May 2026 20.40 (-1.69%) 20.70 20.00 - 21.56 0.4771 times
Thu 30 April 2026 20.75 (4.8%) 19.95 19.74 - 22.62 0.826 times
Tue 31 March 2026 19.80 (13.73%) 17.36 17.27 - 19.95 1.5005 times
Fri 27 February 2026 17.41 (-4.02%) 18.11 17.38 - 19.11 1.5197 times
Fri 30 January 2026 18.14 (1.8%) 17.83 17.38 - 18.99 1.453 times
Wed 31 December 2025 17.82 (3.3%) 17.39 17.25 - 18.74 0.8051 times
Fri 28 November 2025 17.25 (10.22%) 16.08 15.94 - 17.48 0.5635 times
Fri 31 October 2025 15.65 (-2.61%) 16.00 14.61 - 16.35 1.6587 times
Tue 30 September 2025 16.07 (-2.78%) 16.51 15.95 - 16.75 0.5605 times
Fri 29 August 2025 16.53 (12.14%) 14.58 14.40 - 16.59 0.811 times

monthly chart CitizensCommunity

DMA SMA EMA moving averages of Citizens Community CZWI

DMA (daily moving average) of Citizens Community CZWI

DMA period DMA value
5 day DMA 20.76
12 day DMA 20.58
20 day DMA 20.65
35 day DMA 20.75
50 day DMA 20.64
100 day DMA 19.54
150 day DMA 18.84
200 day DMA 18.15

EMA (exponential moving average) of Citizens Community CZWI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6320.6520.6
12 day EMA20.6320.6420.62
20 day EMA20.6520.6520.64
35 day EMA20.5820.5820.57
50 day EMA20.5420.5420.53

SMA (simple moving average) of Citizens Community CZWI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.6420.57
12 day SMA20.5820.5820.54
20 day SMA20.6520.6920.7
35 day SMA20.7520.7520.74
50 day SMA20.6420.6120.58
100 day SMA19.5419.5119.49
150 day SMA18.8418.818.77
200 day SMA18.1518.1318.11
Back to top | Use Dark Theme