CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 16.47 and 16.65 | Daily Target 1 | 16.33 | | Daily Target 2 | 16.43 | | Daily Target 3 | 16.51 | | Daily Target 4 | 16.61 | | Daily Target 5 | 16.69 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.53 (0.92%) |
16.43 |
16.41 - 16.59 |
1.1198 times |
Thu 28 August 2025 |
16.38 (0.12%) |
16.40 |
16.33 - 16.40 |
0.4115 times |
Wed 27 August 2025 |
16.36 (-0.06%) |
16.40 |
16.32 - 16.44 |
0.6406 times |
Tue 26 August 2025 |
16.37 (0.55%) |
16.35 |
16.33 - 16.40 |
0.6771 times |
Mon 25 August 2025 |
16.28 (-0.06%) |
16.27 |
16.27 - 16.39 |
0.6354 times |
Fri 22 August 2025 |
16.29 (2.71%) |
15.85 |
15.85 - 16.34 |
2.3802 times |
Thu 21 August 2025 |
15.86 (-0.25%) |
15.88 |
15.82 - 15.94 |
0.6406 times |
Wed 20 August 2025 |
15.90 (0.57%) |
15.85 |
15.80 - 15.95 |
1.1302 times |
Tue 19 August 2025 |
15.81 (-0.06%) |
15.95 |
15.80 - 15.97 |
1.5469 times |
Mon 18 August 2025 |
15.82 (0.89%) |
15.58 |
15.48 - 15.89 |
0.8177 times |
Fri 15 August 2025 |
15.68 (-0.82%) |
15.91 |
15.62 - 15.91 |
0.6823 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 16.4 and 16.72 | Weekly Target 1 | 16.14 | | Weekly Target 2 | 16.34 | | Weekly Target 3 | 16.463333333333 | | Weekly Target 4 | 16.66 | | Weekly Target 5 | 16.78 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.53 (1.47%) |
16.27 |
16.27 - 16.59 |
0.2148 times |
Fri 22 August 2025 |
16.29 (3.89%) |
15.58 |
15.48 - 16.34 |
0.4017 times |
Fri 15 August 2025 |
15.68 (4.39%) |
15.10 |
14.93 - 15.98 |
0.4743 times |
Fri 08 August 2025 |
15.02 (0.81%) |
15.08 |
14.79 - 15.20 |
0.5568 times |
Fri 01 August 2025 |
14.90 (0.88%) |
15.03 |
14.40 - 15.03 |
0.5767 times |
Fri 25 July 2025 |
14.77 (-1.01%) |
14.97 |
14.66 - 15.16 |
0.3198 times |
Fri 18 July 2025 |
14.92 (-0.93%) |
15.00 |
14.50 - 15.18 |
0.4564 times |
Fri 11 July 2025 |
15.06 (2.24%) |
14.60 |
14.49 - 15.49 |
0.8391 times |
Thu 03 July 2025 |
14.73 (8.31%) |
13.70 |
13.63 - 14.73 |
1.971 times |
Fri 27 June 2025 |
13.60 (3.11%) |
13.24 |
12.83 - 13.94 |
4.1893 times |
Fri 20 June 2025 |
13.19 (-4.21%) |
13.52 |
13.15 - 13.69 |
0.281 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 15.47 and 17.66 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 15.09 | | Monthly Target 3 | 15.84 | | Monthly Target 4 | 17.28 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.53 (12.14%) |
14.58 |
14.40 - 16.59 |
0.8739 times |
Thu 31 July 2025 |
14.74 (6.81%) |
13.70 |
13.70 - 15.49 |
1.6972 times |
Mon 30 June 2025 |
13.80 (-6.95%) |
14.82 |
12.83 - 14.82 |
2.4582 times |
Fri 30 May 2025 |
14.83 (0.07%) |
14.94 |
14.47 - 15.48 |
0.5245 times |
Wed 30 April 2025 |
14.82 (3.06%) |
14.25 |
12.69 - 15.12 |
0.7272 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
0.5666 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
0.7787 times |
Fri 31 January 2025 |
15.84 (-2.76%) |
16.25 |
15.37 - 16.29 |
0.7327 times |
Tue 31 December 2024 |
16.29 (-0.49%) |
16.83 |
15.91 - 17.04 |
0.4889 times |
Tue 26 November 2024 |
16.37 (15.85%) |
14.20 |
13.86 - 16.55 |
1.1521 times |
Thu 31 October 2024 |
14.13 (-0.28%) |
14.16 |
13.72 - 14.25 |
0.2707 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 16.38 | | 12 day DMA | 16.09 | | 20 day DMA | 15.76 | | 35 day DMA | 15.39 | | 50 day DMA | 14.99 | | 100 day DMA | 14.66 | | 150 day DMA | 14.76 | | 200 day DMA | 15.03 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.28 | 16.23 | | 12 day EMA | 16.1 | 16.02 | 15.96 | | 20 day EMA | 15.84 | 15.77 | 15.71 | | 35 day EMA | 15.43 | 15.37 | 15.31 | | 50 day EMA | 15.05 | 14.99 | 14.93 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.38 | 16.34 | 16.23 | | 12 day SMA | 16.09 | 16.04 | 15.99 | | 20 day SMA | 15.76 | 15.67 | 15.59 | | 35 day SMA | 15.39 | 15.35 | 15.32 | | 50 day SMA | 14.99 | 14.93 | 14.88 | | 100 day SMA | 14.66 | 14.62 | 14.59 | | 150 day SMA | 14.76 | 14.76 | 14.76 | | 200 day SMA | 15.03 | 15.02 | 15.01 |
|
|
