CitizensCommunity CZWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Community CZWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets CitizensCommunity Strong Daily Stock price targets for CitizensCommunity CZWI are 15.58 and 15.91 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.66 | | Daily Target 4 | 15.82 | | Daily Target 5 | 15.99 |
Daily price and volume Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.65 (0%) |
15.60 |
15.50 - 15.83 |
8.3711 times |
Thu 30 October 2025 |
15.65 (-0.32%) |
15.92 |
15.65 - 15.92 |
0.09 times |
Wed 29 October 2025 |
15.70 (-0.95%) |
15.85 |
15.55 - 16.15 |
0.2614 times |
Tue 28 October 2025 |
15.85 (-0.25%) |
15.98 |
15.85 - 16.02 |
0.1367 times |
Mon 27 October 2025 |
15.89 (-0.19%) |
15.93 |
15.70 - 15.99 |
0.2873 times |
Fri 24 October 2025 |
15.92 (1.47%) |
15.87 |
15.77 - 16.04 |
0.206 times |
Thu 23 October 2025 |
15.69 (-0.19%) |
15.70 |
15.55 - 15.71 |
0.1887 times |
Wed 22 October 2025 |
15.72 (1.35%) |
15.86 |
15.65 - 15.86 |
0.1748 times |
Tue 21 October 2025 |
15.51 (-0.13%) |
15.66 |
15.50 - 15.75 |
0.1021 times |
Mon 20 October 2025 |
15.53 (2.71%) |
15.55 |
15.30 - 15.63 |
0.1818 times |
Fri 17 October 2025 |
15.12 (0.07%) |
15.11 |
14.61 - 15.33 |
0.1887 times |
Weekly price and charts CitizensCommunity Strong weekly Stock price targets for CitizensCommunity CZWI are 15.25 and 15.9 | Weekly Target 1 | 15.12 | | Weekly Target 2 | 15.38 | | Weekly Target 3 | 15.766666666667 | | Weekly Target 4 | 16.03 | | Weekly Target 5 | 16.42 |
Weekly price and volumes for Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.65 (-1.7%) |
15.93 |
15.50 - 16.15 |
4.3611 times |
Fri 24 October 2025 |
15.92 (5.29%) |
15.55 |
15.30 - 16.04 |
0.4069 times |
Fri 17 October 2025 |
15.12 (-3.14%) |
15.70 |
14.61 - 16.11 |
0.4432 times |
Fri 10 October 2025 |
15.61 (-1.7%) |
16.23 |
15.55 - 16.35 |
0.8311 times |
Fri 03 October 2025 |
15.88 (-3.05%) |
16.37 |
15.58 - 16.37 |
0.4822 times |
Fri 26 September 2025 |
16.38 (-1.5%) |
16.54 |
16.15 - 16.64 |
0.7139 times |
Fri 19 September 2025 |
16.63 (1.4%) |
16.35 |
16.06 - 16.75 |
1.5904 times |
Fri 12 September 2025 |
16.40 (-0.55%) |
16.57 |
16.18 - 16.67 |
0.4564 times |
Fri 05 September 2025 |
16.49 (-0.24%) |
16.51 |
16.30 - 16.70 |
0.5373 times |
Fri 29 August 2025 |
16.53 (0%) |
16.43 |
16.41 - 16.59 |
0.1774 times |
Fri 29 August 2025 |
16.53 (1.47%) |
16.27 |
16.27 - 16.59 |
0.5522 times |
Monthly price and charts CitizensCommunity Strong monthly Stock price targets for CitizensCommunity CZWI are 14.26 and 16 | Monthly Target 1 | 13.8 | | Monthly Target 2 | 14.72 | | Monthly Target 3 | 15.536666666667 | | Monthly Target 4 | 16.46 | | Monthly Target 5 | 17.28 |
Monthly price and volumes Citizens Community
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.65 (-2.61%) |
16.00 |
14.61 - 16.35 |
1.1192 times |
Tue 30 September 2025 |
16.07 (-2.78%) |
16.51 |
15.95 - 16.75 |
0.6165 times |
Fri 29 August 2025 |
16.53 (12.14%) |
14.58 |
14.40 - 16.59 |
0.8921 times |
Thu 31 July 2025 |
14.74 (6.81%) |
13.70 |
13.70 - 15.49 |
1.6716 times |
Mon 30 June 2025 |
13.80 (-6.95%) |
14.82 |
12.83 - 14.82 |
2.4212 times |
Fri 30 May 2025 |
14.83 (0.07%) |
14.94 |
14.47 - 15.48 |
0.5166 times |
Wed 30 April 2025 |
14.82 (3.06%) |
14.25 |
12.69 - 15.12 |
0.7162 times |
Mon 31 March 2025 |
14.38 (-6.26%) |
15.27 |
13.65 - 15.41 |
0.558 times |
Fri 28 February 2025 |
15.34 (-3.16%) |
15.84 |
14.85 - 16.00 |
0.767 times |
Fri 31 January 2025 |
15.84 (-2.76%) |
16.25 |
15.37 - 16.29 |
0.7217 times |
Tue 31 December 2024 |
16.29 (-0.49%) |
16.83 |
15.91 - 17.04 |
0.4816 times |
DMA SMA EMA moving averages of Citizens Community CZWI
DMA (daily moving average) of Citizens Community CZWI
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.61 | | 20 day DMA | 15.72 | | 35 day DMA | 15.95 | | 50 day DMA | 16.09 | | 100 day DMA | 15.42 | | 150 day DMA | 15.05 | | 200 day DMA | 15.09 | EMA (exponential moving average) of Citizens Community CZWI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.73 | 15.77 | | 12 day EMA | 15.72 | 15.73 | 15.74 | | 20 day EMA | 15.77 | 15.78 | 15.79 | | 35 day EMA | 15.89 | 15.9 | 15.92 | | 50 day EMA | 16.03 | 16.05 | 16.07 |
SMA (simple moving average) of Citizens Community CZWI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.8 | 15.81 | | 12 day SMA | 15.61 | 15.64 | 15.67 | | 20 day SMA | 15.72 | 15.73 | 15.74 | | 35 day SMA | 15.95 | 15.97 | 16 | | 50 day SMA | 16.09 | 16.11 | 16.11 | | 100 day SMA | 15.42 | 15.41 | 15.39 | | 150 day SMA | 15.05 | 15.04 | 15.03 | | 200 day SMA | 15.09 | 15.09 | 15.09 |
|
|
