OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOntrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc Strong Daily Stock price targets for OntrakInc OTRK are 1.56 and 1.6 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.5866666666667 | | Daily Target 4 | 1.6 | | Daily Target 5 | 1.63 |
Daily price and volume Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.58 (-0.63%) |
1.60 |
1.57 - 1.61 |
0.6098 times |
Tue 27 May 2025 |
1.59 (1.27%) |
1.59 |
1.55 - 1.63 |
1.1354 times |
Fri 23 May 2025 |
1.57 (0%) |
1.59 |
1.55 - 1.59 |
0.502 times |
Thu 22 May 2025 |
1.57 (0.64%) |
1.59 |
1.53 - 1.59 |
0.8187 times |
Wed 21 May 2025 |
1.56 (-0.64%) |
1.67 |
1.50 - 1.67 |
0.6031 times |
Tue 20 May 2025 |
1.57 (-0.63%) |
1.65 |
1.53 - 1.65 |
1.0748 times |
Mon 19 May 2025 |
1.58 (1.94%) |
1.61 |
1.54 - 1.68 |
0.6772 times |
Fri 16 May 2025 |
1.55 (-4.32%) |
1.64 |
1.50 - 1.70 |
1.469 times |
Thu 15 May 2025 |
1.62 (-5.81%) |
1.73 |
1.55 - 1.75 |
1.6341 times |
Wed 14 May 2025 |
1.72 (3.61%) |
1.69 |
1.65 - 1.78 |
1.4757 times |
Tue 13 May 2025 |
1.66 (-2.35%) |
1.69 |
1.62 - 1.72 |
0.4313 times |
Weekly price and charts OntrakInc Strong weekly Stock price targets for OntrakInc OTRK are 1.53 and 1.61 | Weekly Target 1 | 1.51 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.5866666666667 | | Weekly Target 4 | 1.62 | | Weekly Target 5 | 1.67 |
Weekly price and volumes for Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.58 (0.64%) |
1.59 |
1.55 - 1.63 |
0.8601 times |
Fri 23 May 2025 |
1.57 (1.29%) |
1.61 |
1.50 - 1.68 |
1.8114 times |
Fri 16 May 2025 |
1.55 (-5.49%) |
1.68 |
1.50 - 1.78 |
3.07 times |
Fri 09 May 2025 |
1.64 (10.07%) |
1.52 |
1.46 - 1.70 |
1.0593 times |
Fri 02 May 2025 |
1.49 (0.68%) |
1.46 |
1.41 - 1.53 |
1.3714 times |
Fri 25 April 2025 |
1.48 (6.47%) |
1.43 |
1.37 - 1.65 |
1.6155 times |
Thu 17 April 2025 |
1.39 (-2.8%) |
1.52 |
1.35 - 1.64 |
0.2123 times |
Wed 16 April 2025 |
1.43 (0%) |
1.52 |
1.35 - 1.64 |
0 times |
Wed 16 April 2025 |
1.43 (0%) |
1.52 |
1.35 - 1.64 |
0 times |
Wed 16 April 2025 |
1.43 (0%) |
1.52 |
1.35 - 1.64 |
0 times |
Wed 16 April 2025 |
1.43 (0%) |
1.52 |
1.35 - 1.52 |
0.4284 times |
Monthly price and charts OntrakInc Strong monthly Stock price targets for OntrakInc OTRK are 1.5 and 1.87 | Monthly Target 1 | 1.22 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.59 | | Monthly Target 4 | 1.77 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.58 (8.97%) |
1.45 |
1.41 - 1.78 |
0.0356 times |
Wed 30 April 2025 |
1.45 (0%) |
1.45 |
1.35 - 1.78 |
0.0316 times |
Mon 31 March 2025 |
1.45 (-2.03%) |
1.50 |
1.27 - 1.70 |
0.017 times |
Fri 28 February 2025 |
1.48 (-11.9%) |
1.62 |
1.36 - 1.75 |
0.038 times |
Fri 31 January 2025 |
1.68 (-6.15%) |
1.81 |
1.63 - 1.95 |
0.0936 times |
Tue 31 December 2024 |
1.79 (-0.56%) |
1.66 |
1.41 - 2.07 |
0.0764 times |
Tue 26 November 2024 |
1.80 (-0.55%) |
1.86 |
1.70 - 1.97 |
0.0678 times |
Thu 31 October 2024 |
1.81 (-25.51%) |
2.45 |
1.75 - 5.53 |
8.2757 times |
Mon 30 September 2024 |
2.43 (1057.14%) |
0.21 |
0.19 - 3.98 |
0.5566 times |
Fri 30 August 2024 |
0.21 (-19.23%) |
0.27 |
0.19 - 0.27 |
0.8076 times |
Wed 31 July 2024 |
0.26 (23.81%) |
0.20 |
0.18 - 0.29 |
0.4523 times |
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.61 | | 20 day DMA | 1.57 | | 35 day DMA | 1.53 | | 50 day DMA | 1.52 | | 100 day DMA | 1.56 | | 150 day DMA | 1.63 | | 200 day DMA | 1.48 | EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.58 | 1.58 | | 12 day EMA | 1.58 | 1.58 | 1.58 | | 20 day EMA | 1.56 | 1.56 | 1.56 | | 35 day EMA | 1.54 | 1.54 | 1.54 | | 50 day EMA | 1.51 | 1.51 | 1.51 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.57 | 1.57 | | 12 day SMA | 1.61 | 1.61 | 1.61 | | 20 day SMA | 1.57 | 1.57 | 1.56 | | 35 day SMA | 1.53 | 1.53 | 1.52 | | 50 day SMA | 1.52 | 1.52 | 1.52 | | 100 day SMA | 1.56 | 1.56 | 1.57 | | 150 day SMA | 1.63 | 1.64 | 1.64 | | 200 day SMA | 1.48 | 1.47 | 1.46 |
|
|
