OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOntrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc Strong Daily Stock price targets for OntrakInc OTRK are 1.54 and 1.6 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.55 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.61 |
Daily price and volume Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.57 (3.97%) |
1.57 |
1.51 - 1.57 |
0.8207 times |
Thu 10 April 2025 |
1.51 (0%) |
1.57 |
1.51 - 1.58 |
0.6124 times |
Wed 09 April 2025 |
1.51 (-1.95%) |
1.54 |
1.48 - 1.57 |
0.5177 times |
Tue 08 April 2025 |
1.54 (6.94%) |
1.53 |
1.45 - 1.56 |
0.8712 times |
Mon 07 April 2025 |
1.44 (-0.69%) |
1.47 |
1.38 - 1.52 |
1.351 times |
Fri 04 April 2025 |
1.45 (2.84%) |
1.39 |
1.39 - 1.48 |
1.654 times |
Thu 03 April 2025 |
1.41 (-4.08%) |
1.48 |
1.36 - 1.48 |
0.6881 times |
Wed 02 April 2025 |
1.47 (0%) |
1.46 |
1.46 - 1.51 |
0.3346 times |
Tue 01 April 2025 |
1.47 (1.38%) |
1.45 |
1.45 - 1.56 |
2.1086 times |
Mon 31 March 2025 |
1.45 (-2.03%) |
1.51 |
1.45 - 1.52 |
1.0417 times |
Fri 28 March 2025 |
1.48 (-10.84%) |
1.53 |
1.48 - 1.55 |
0.7323 times |
Weekly price and charts OntrakInc Strong weekly Stock price targets for OntrakInc OTRK are 1.48 and 1.68 | Weekly Target 1 | 1.31 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.51 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.57 (8.28%) |
1.47 |
1.38 - 1.58 |
0.7865 times |
Fri 04 April 2025 |
1.45 (-2.03%) |
1.51 |
1.36 - 1.56 |
1.0982 times |
Fri 28 March 2025 |
1.48 (-4.52%) |
1.61 |
1.48 - 1.70 |
0.4736 times |
Fri 21 March 2025 |
1.55 (7.64%) |
1.45 |
1.43 - 1.55 |
0.5616 times |
Fri 14 March 2025 |
1.44 (-3.36%) |
1.46 |
1.39 - 1.52 |
0.3843 times |
Fri 07 March 2025 |
1.49 (0.68%) |
1.50 |
1.27 - 1.52 |
0.9548 times |
Fri 28 February 2025 |
1.48 (-6.92%) |
1.61 |
1.43 - 1.61 |
0.8876 times |
Fri 21 February 2025 |
1.59 (0%) |
1.58 |
1.55 - 1.72 |
1.2874 times |
Fri 14 February 2025 |
1.59 (-2.45%) |
1.70 |
1.36 - 1.74 |
2.3833 times |
Fri 07 February 2025 |
1.63 (-2.98%) |
1.62 |
1.57 - 1.75 |
1.1827 times |
Fri 31 January 2025 |
1.68 (-2.33%) |
1.72 |
1.63 - 1.81 |
1.3017 times |
Monthly price and charts OntrakInc Strong monthly Stock price targets for OntrakInc OTRK are 1.47 and 1.69 | Monthly Target 1 | 1.28 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.5033333333333 | | Monthly Target 4 | 1.65 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.57 (8.28%) |
1.45 |
1.36 - 1.58 |
0.0108 times |
Mon 31 March 2025 |
1.45 (-2.03%) |
1.50 |
1.27 - 1.70 |
0.0164 times |
Fri 28 February 2025 |
1.48 (-11.9%) |
1.62 |
1.36 - 1.75 |
0.0366 times |
Fri 31 January 2025 |
1.68 (-6.15%) |
1.81 |
1.63 - 1.95 |
0.09 times |
Tue 31 December 2024 |
1.79 (-0.56%) |
1.66 |
1.41 - 2.07 |
0.0735 times |
Tue 26 November 2024 |
1.80 (-0.55%) |
1.86 |
1.70 - 1.97 |
0.0653 times |
Thu 31 October 2024 |
1.81 (-25.51%) |
2.45 |
1.75 - 5.53 |
7.9603 times |
Mon 30 September 2024 |
2.43 (1057.14%) |
0.21 |
0.19 - 3.98 |
0.5354 times |
Fri 30 August 2024 |
0.21 (-19.23%) |
0.27 |
0.19 - 0.27 |
0.7768 times |
Wed 31 July 2024 |
0.26 (23.81%) |
0.20 |
0.18 - 0.29 |
0.4351 times |
Fri 28 June 2024 |
0.21 (-16%) |
0.25 |
0.16 - 0.27 |
0.4422 times |
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.5 | | 20 day DMA | 1.5 | | 35 day DMA | 1.49 | | 50 day DMA | 1.52 | | 100 day DMA | 1.63 | | 150 day DMA | 1.59 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.5 | 1.49 | | 12 day EMA | 1.49 | 1.48 | 1.48 | | 20 day EMA | 1.5 | 1.49 | 1.49 | | 35 day EMA | 1.52 | 1.52 | 1.52 | | 50 day EMA | 1.55 | 1.55 | 1.55 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.49 | 1.47 | | 12 day SMA | 1.5 | 1.51 | 1.51 | | 20 day SMA | 1.5 | 1.49 | 1.49 | | 35 day SMA | 1.49 | 1.49 | 1.49 | | 50 day SMA | 1.52 | 1.53 | 1.53 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.59 | 1.58 | 1.57 | | 200 day SMA | 1.25 | 1.24 | 1.24 |
|
|
