OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOntrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc Strong Daily Stock price targets for OntrakInc OTRK are 1.42 and 1.55 | Daily Target 1 | 1.32 | | Daily Target 2 | 1.39 | | Daily Target 3 | 1.4533333333333 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.58 |
Daily price and volume Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.45 (1.4%) |
1.42 |
1.39 - 1.52 |
0.2359 times |
Tue 11 March 2025 |
1.43 (1.42%) |
1.43 |
1.42 - 1.45 |
0.5938 times |
Mon 10 March 2025 |
1.41 (-5.37%) |
1.46 |
1.41 - 1.48 |
0.7564 times |
Fri 07 March 2025 |
1.49 (4.2%) |
1.43 |
1.39 - 1.49 |
0.7076 times |
Thu 06 March 2025 |
1.43 (2.14%) |
1.41 |
1.38 - 1.50 |
0.6803 times |
Wed 05 March 2025 |
1.40 (6.87%) |
1.31 |
1.31 - 1.44 |
1.1778 times |
Tue 04 March 2025 |
1.31 (-9.03%) |
1.40 |
1.27 - 1.40 |
2.6272 times |
Mon 03 March 2025 |
1.44 (-2.7%) |
1.50 |
1.42 - 1.52 |
1.3339 times |
Fri 28 February 2025 |
1.48 (-1.33%) |
1.48 |
1.43 - 1.49 |
1.4071 times |
Thu 27 February 2025 |
1.50 (0.67%) |
1.49 |
1.47 - 1.52 |
0.4799 times |
Wed 26 February 2025 |
1.49 (-0.67%) |
1.50 |
1.47 - 1.53 |
0.854 times |
Weekly price and charts OntrakInc Strong weekly Stock price targets for OntrakInc OTRK are 1.36 and 1.49 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.4533333333333 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.45 (-2.68%) |
1.46 |
1.39 - 1.52 |
0.1973 times |
Fri 07 March 2025 |
1.49 (0.68%) |
1.50 |
1.27 - 1.52 |
0.812 times |
Fri 28 February 2025 |
1.48 (-6.92%) |
1.61 |
1.43 - 1.61 |
0.7549 times |
Fri 21 February 2025 |
1.59 (0%) |
1.58 |
1.55 - 1.72 |
1.0949 times |
Fri 14 February 2025 |
1.59 (-2.45%) |
1.70 |
1.36 - 1.74 |
2.0268 times |
Fri 07 February 2025 |
1.63 (-2.98%) |
1.62 |
1.57 - 1.75 |
1.0058 times |
Fri 31 January 2025 |
1.68 (-2.33%) |
1.72 |
1.63 - 1.81 |
1.107 times |
Fri 24 January 2025 |
1.72 (-1.71%) |
1.79 |
1.64 - 1.95 |
1.2942 times |
Fri 17 January 2025 |
1.75 (0%) |
1.76 |
1.69 - 1.80 |
0.2145 times |
Fri 17 January 2025 |
1.75 (-1.13%) |
1.77 |
1.65 - 1.86 |
1.4925 times |
Fri 10 January 2025 |
1.77 (-4.32%) |
1.78 |
1.70 - 1.89 |
3.4253 times |
Monthly price and charts OntrakInc Strong monthly Stock price targets for OntrakInc OTRK are 1.24 and 1.49 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.4133333333333 | | Monthly Target 4 | 1.56 | | Monthly Target 5 | 1.66 |
Monthly price and volumes Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
1.45 (-2.03%) |
1.50 |
1.27 - 1.52 |
0.0073 times |
Fri 28 February 2025 |
1.48 (-11.9%) |
1.62 |
1.36 - 1.75 |
0.0351 times |
Fri 31 January 2025 |
1.68 (-6.15%) |
1.81 |
1.63 - 1.95 |
0.0864 times |
Tue 31 December 2024 |
1.79 (-0.56%) |
1.66 |
1.41 - 2.07 |
0.0705 times |
Tue 26 November 2024 |
1.80 (-0.55%) |
1.86 |
1.70 - 1.97 |
0.0626 times |
Thu 31 October 2024 |
1.81 (-25.51%) |
2.45 |
1.75 - 5.53 |
7.6375 times |
Mon 30 September 2024 |
2.43 (1057.14%) |
0.21 |
0.19 - 3.98 |
0.5137 times |
Fri 30 August 2024 |
0.21 (-19.23%) |
0.27 |
0.19 - 0.27 |
0.7453 times |
Wed 31 July 2024 |
0.26 (23.81%) |
0.20 |
0.18 - 0.29 |
0.4174 times |
Fri 28 June 2024 |
0.21 (-16%) |
0.25 |
0.16 - 0.27 |
0.4243 times |
Fri 31 May 2024 |
0.25 (-7.41%) |
0.27 |
0.22 - 0.32 |
0.7982 times |
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.44 | | 20 day DMA | 1.49 | | 35 day DMA | 1.57 | | 50 day DMA | 1.64 | | 100 day DMA | 1.74 | | 150 day DMA | 1.42 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.44 | 1.43 | 1.43 | | 12 day EMA | 1.46 | 1.46 | 1.46 | | 20 day EMA | 1.5 | 1.5 | 1.51 | | 35 day EMA | 1.54 | 1.55 | 1.56 | | 50 day EMA | 1.6 | 1.61 | 1.62 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.43 | 1.41 | | 12 day SMA | 1.44 | 1.45 | 1.47 | | 20 day SMA | 1.49 | 1.49 | 1.5 | | 35 day SMA | 1.57 | 1.58 | 1.59 | | 50 day SMA | 1.64 | 1.65 | 1.65 | | 100 day SMA | 1.74 | 1.74 | 1.76 | | 150 day SMA | 1.42 | 1.41 | 1.41 | | 200 day SMA | 1.13 | 1.12 | 1.11 |
|
|
