OntrakInc OTRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOntrak Inc OTRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OntrakInc Strong Daily Stock price targets for OntrakInc OTRK are 0.26 and 0.28 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.27 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.6213 times |
Wed 22 May 2024 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.2142 times |
Tue 21 May 2024 |
0.27 (3.85%) |
0.26 |
0.26 - 0.27 |
0.2944 times |
Mon 20 May 2024 |
0.26 (0%) |
0.27 |
0.25 - 0.28 |
0.5573 times |
Fri 17 May 2024 |
0.26 (-7.14%) |
0.27 |
0.25 - 0.28 |
1.4512 times |
Thu 16 May 2024 |
0.28 (3.7%) |
0.27 |
0.27 - 0.29 |
0.5668 times |
Wed 15 May 2024 |
0.27 (-10%) |
0.31 |
0.26 - 0.31 |
1.1515 times |
Tue 14 May 2024 |
0.30 (7.14%) |
0.28 |
0.28 - 0.32 |
3.4812 times |
Mon 13 May 2024 |
0.28 (3.7%) |
0.28 |
0.27 - 0.31 |
1.0241 times |
Fri 10 May 2024 |
0.27 (3.85%) |
0.27 |
0.26 - 0.28 |
0.6379 times |
Thu 09 May 2024 |
0.26 (0%) |
0.27 |
0.25 - 0.27 |
0.4312 times |
Weekly price and charts OntrakInc Strong weekly Stock price targets for OntrakInc OTRK are 0.26 and 0.29 | Weekly Target 1 | 0.24 | | Weekly Target 2 | 0.25 | | Weekly Target 3 | 0.26666666666667 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.3 |
Weekly price and volumes for Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.27 (3.85%) |
0.27 |
0.25 - 0.28 |
0.0235 times |
Fri 17 May 2024 |
0.26 (-3.7%) |
0.28 |
0.25 - 0.32 |
0.1069 times |
Fri 10 May 2024 |
0.27 (12.5%) |
0.24 |
0.24 - 0.28 |
0.0503 times |
Fri 03 May 2024 |
0.24 (-17.24%) |
0.31 |
0.22 - 0.32 |
0.056 times |
Fri 26 April 2024 |
0.29 (16%) |
0.28 |
0.27 - 0.39 |
0.1418 times |
Fri 19 April 2024 |
0.25 (-35.9%) |
0.40 |
0.24 - 0.51 |
0.3741 times |
Fri 12 April 2024 |
0.39 (14.71%) |
0.35 |
0.35 - 0.45 |
0.3303 times |
Fri 05 April 2024 |
0.34 (-33.33%) |
0.57 |
0.32 - 0.57 |
0.4456 times |
Thu 28 March 2024 |
0.51 (30.77%) |
0.38 |
0.35 - 1.07 |
1.6877 times |
Fri 22 March 2024 |
0.39 (116.67%) |
0.19 |
0.18 - 0.62 |
6.7837 times |
Fri 15 March 2024 |
0.18 (20%) |
0.16 |
0.15 - 0.20 |
0.0516 times |
Monthly price and charts OntrakInc Strong monthly Stock price targets for OntrakInc OTRK are 0.22 and 0.32 | Monthly Target 1 | 0.17 | | Monthly Target 2 | 0.22 | | Monthly Target 3 | 0.27 | | Monthly Target 4 | 0.32 | | Monthly Target 5 | 0.37 |
Monthly price and volumes Ontrak Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.27 (0%) |
0.27 |
0.22 - 0.32 |
0.2029 times |
Tue 30 April 2024 |
0.27 (-47.06%) |
0.57 |
0.24 - 0.57 |
1.2325 times |
Thu 28 March 2024 |
0.51 (218.75%) |
0.17 |
0.14 - 1.07 |
8.0781 times |
Thu 29 February 2024 |
0.16 (-27.27%) |
0.23 |
0.15 - 0.25 |
0.2588 times |
Wed 31 January 2024 |
0.22 (-45%) |
0.40 |
0.20 - 0.42 |
0.0691 times |
Fri 29 December 2023 |
0.40 (-29.82%) |
0.56 |
0.37 - 0.61 |
0.0544 times |
Thu 30 November 2023 |
0.57 (-46.73%) |
1.10 |
0.55 - 1.42 |
0.0391 times |
Tue 31 October 2023 |
1.07 (22.99%) |
0.85 |
0.65 - 1.10 |
0.0198 times |
Fri 29 September 2023 |
0.87 (-5.43%) |
0.94 |
0.80 - 0.98 |
0.0203 times |
Thu 31 August 2023 |
0.92 (-61.67%) |
2.33 |
0.92 - 2.70 |
0.025 times |
Mon 31 July 2023 |
2.40 (410.64%) |
0.45 |
0.35 - 2.71 |
0.0706 times |
DMA SMA EMA moving averages of Ontrak Inc OTRK
DMA (daily moving average) of Ontrak Inc OTRK
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.27 | | 20 day DMA | 0.27 | | 35 day DMA | 0.31 | | 50 day DMA | 0.33 | | 100 day DMA | 0.27 | | 150 day DMA | 0.4 | | 200 day DMA | 0.55 | EMA (exponential moving average) of Ontrak Inc OTRK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.27 | 0.27 | 0.27 | | 12 day EMA | 0.28 | 0.28 | 0.28 | | 20 day EMA | 0.3 | 0.3 | 0.3 | | 35 day EMA | 0.33 | 0.33 | 0.33 | | 50 day EMA | 0.32 | 0.32 | 0.32 |
SMA (simple moving average) of Ontrak Inc OTRK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.27 | 0.27 | | 12 day SMA | 0.27 | 0.27 | 0.27 | | 20 day SMA | 0.27 | 0.27 | 0.28 | | 35 day SMA | 0.31 | 0.31 | 0.31 | | 50 day SMA | 0.33 | 0.33 | 0.32 | | 100 day SMA | 0.27 | 0.28 | 0.28 | | 150 day SMA | 0.4 | 0.4 | 0.41 | | 200 day SMA | 0.55 | 0.56 | 0.57 |
|
|
