RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 48.13 and 49.69 | Daily Target 1 | 47.86 | | Daily Target 2 | 48.4 | | Daily Target 3 | 49.42 | | Daily Target 4 | 49.96 | | Daily Target 5 | 50.98 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
48.94 (-2.28%) |
50.21 |
48.88 - 50.44 |
0.5601 times |
Tue 27 May 2025 |
50.08 (2.37%) |
49.70 |
49.41 - 50.25 |
0.6557 times |
Fri 23 May 2025 |
48.92 (-1.35%) |
48.37 |
48.37 - 49.28 |
0.6067 times |
Thu 22 May 2025 |
49.59 (-0.56%) |
49.71 |
49.21 - 49.82 |
0.624 times |
Wed 21 May 2025 |
49.87 (-3.33%) |
51.01 |
49.85 - 51.43 |
1.0316 times |
Tue 20 May 2025 |
51.59 (-0.75%) |
51.83 |
51.21 - 52.55 |
1.6616 times |
Mon 19 May 2025 |
51.98 (-0.57%) |
51.36 |
51.06 - 52.02 |
0.9561 times |
Fri 16 May 2025 |
52.28 (1.14%) |
51.73 |
51.01 - 52.33 |
1.0802 times |
Thu 15 May 2025 |
51.69 (1.27%) |
51.17 |
51.17 - 52.13 |
1.8391 times |
Wed 14 May 2025 |
51.04 (-1.41%) |
51.57 |
50.92 - 52.18 |
0.9848 times |
Tue 13 May 2025 |
51.77 (2.03%) |
51.64 |
51.12 - 52.19 |
1.3134 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 48.13 and 49.69 | Weekly Target 1 | 47.86 | | Weekly Target 2 | 48.4 | | Weekly Target 3 | 49.42 | | Weekly Target 4 | 49.96 | | Weekly Target 5 | 50.98 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
48.94 (0.04%) |
49.70 |
48.88 - 50.44 |
0.3623 times |
Fri 23 May 2025 |
48.92 (-6.43%) |
51.36 |
48.37 - 52.55 |
1.454 times |
Fri 16 May 2025 |
52.28 (8.44%) |
50.60 |
49.57 - 52.33 |
2.0056 times |
Fri 09 May 2025 |
48.21 (-4.63%) |
49.62 |
47.47 - 50.02 |
1.6502 times |
Fri 02 May 2025 |
50.55 (-1.81%) |
51.33 |
49.37 - 52.66 |
2.4891 times |
Fri 25 April 2025 |
51.48 (-0.56%) |
52.15 |
49.24 - 52.47 |
1.1279 times |
Thu 17 April 2025 |
51.77 (0.74%) |
52.97 |
50.62 - 54.30 |
0.3296 times |
Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.27 |
0 times |
Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.08 |
0.5813 times |
Wed 16 April 2025 |
51.39 (0%) |
52.97 |
50.62 - 53.27 |
0 times |
Wed 16 April 2025 |
51.39 (-2.74%) |
53.03 |
50.62 - 53.48 |
0.6794 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 45.61 and 50.8 | Monthly Target 1 | 44.5 | | Monthly Target 2 | 46.72 | | Monthly Target 3 | 49.69 | | Monthly Target 4 | 51.91 | | Monthly Target 5 | 54.88 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
48.94 (-4.02%) |
51.42 |
47.47 - 52.66 |
1.1881 times |
Wed 30 April 2025 |
50.99 (-4.53%) |
53.12 |
47.06 - 56.38 |
1.5243 times |
Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.9386 times |
Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.8824 times |
Fri 31 January 2025 |
60.75 (10.88%) |
55.31 |
53.84 - 61.96 |
0.763 times |
Tue 31 December 2024 |
54.79 (-11.26%) |
62.44 |
53.59 - 62.72 |
0.6105 times |
Tue 26 November 2024 |
61.74 (9.12%) |
57.48 |
56.79 - 65.15 |
1.1775 times |
Thu 31 October 2024 |
56.58 (7.1%) |
52.37 |
49.52 - 60.55 |
0.9114 times |
Mon 30 September 2024 |
52.83 (0.25%) |
52.00 |
46.30 - 55.20 |
0.9791 times |
Fri 30 August 2024 |
52.70 (3.31%) |
54.46 |
49.45 - 56.64 |
1.0251 times |
Wed 31 July 2024 |
51.01 (21.83%) |
41.95 |
40.99 - 52.65 |
1.0586 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 49.48 | | 12 day DMA | 50.71 | | 20 day DMA | 50.1 | | 35 day DMA | 50.72 | | 50 day DMA | 51.47 | | 100 day DMA | 54.73 | | 150 day DMA | 55.75 | | 200 day DMA | 54.64 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.66 | 50.02 | 49.99 | | 12 day EMA | 50.12 | 50.33 | 50.38 | | 20 day EMA | 50.36 | 50.51 | 50.56 | | 35 day EMA | 50.89 | 51.01 | 51.07 | | 50 day EMA | 51.41 | 51.51 | 51.57 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.48 | 50.01 | 50.39 | | 12 day SMA | 50.71 | 50.65 | 50.54 | | 20 day SMA | 50.1 | 50.2 | 50.22 | | 35 day SMA | 50.72 | 50.81 | 50.9 | | 50 day SMA | 51.47 | 51.55 | 51.63 | | 100 day SMA | 54.73 | 54.8 | 54.85 | | 150 day SMA | 55.75 | 55.77 | 55.78 | | 200 day SMA | 54.64 | 54.65 | 54.65 |
|
|
