RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 56.84 and 57.74 | Daily Target 1 | 56.65 | | Daily Target 2 | 57.02 | | Daily Target 3 | 57.546666666667 | | Daily Target 4 | 57.92 | | Daily Target 5 | 58.45 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.40 (-0.85%) |
58.04 |
57.17 - 58.07 |
0.83 times |
Thu 28 August 2025 |
57.89 (-1.33%) |
59.00 |
57.51 - 59.00 |
0.8861 times |
Wed 27 August 2025 |
58.67 (0.82%) |
57.82 |
56.74 - 58.95 |
0.7323 times |
Tue 26 August 2025 |
58.19 (0.02%) |
58.29 |
57.99 - 58.78 |
0.8879 times |
Mon 25 August 2025 |
58.18 (-1.22%) |
58.33 |
57.13 - 58.91 |
0.8929 times |
Fri 22 August 2025 |
58.90 (4.73%) |
56.68 |
56.56 - 59.37 |
1.4631 times |
Thu 21 August 2025 |
56.24 (-0.32%) |
56.24 |
55.26 - 56.48 |
0.9246 times |
Wed 20 August 2025 |
56.42 (-0.72%) |
56.56 |
56.31 - 56.83 |
1.2251 times |
Tue 19 August 2025 |
56.83 (0.51%) |
56.82 |
56.36 - 57.73 |
1.4196 times |
Mon 18 August 2025 |
56.54 (0.3%) |
56.49 |
56.32 - 56.93 |
0.7384 times |
Fri 15 August 2025 |
56.37 (-1.71%) |
57.81 |
56.29 - 57.81 |
0.9505 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 55.94 and 58.2 | Weekly Target 1 | 55.45 | | Weekly Target 2 | 56.43 | | Weekly Target 3 | 57.713333333333 | | Weekly Target 4 | 58.69 | | Weekly Target 5 | 59.97 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.40 (-2.55%) |
58.33 |
56.74 - 59.00 |
0.6113 times |
Fri 22 August 2025 |
58.90 (4.49%) |
56.49 |
55.26 - 59.37 |
0.8341 times |
Fri 15 August 2025 |
56.37 (2.19%) |
55.52 |
54.49 - 59.16 |
0.8582 times |
Fri 08 August 2025 |
55.16 (3.01%) |
55.14 |
55.00 - 56.75 |
0.589 times |
Fri 01 August 2025 |
53.55 (-2.32%) |
54.80 |
52.37 - 55.97 |
1.4458 times |
Fri 25 July 2025 |
54.82 (8.19%) |
50.67 |
50.41 - 54.94 |
1.0005 times |
Fri 18 July 2025 |
50.67 (-5.62%) |
53.25 |
50.41 - 54.44 |
1.0412 times |
Fri 11 July 2025 |
53.69 (-1.56%) |
53.94 |
52.65 - 54.94 |
0.9777 times |
Thu 03 July 2025 |
54.54 (5.41%) |
51.64 |
50.89 - 55.89 |
1.2621 times |
Fri 27 June 2025 |
51.74 (4.61%) |
49.16 |
48.93 - 51.96 |
1.38 times |
Fri 20 June 2025 |
49.46 (-0.52%) |
49.81 |
48.98 - 50.20 |
0.9864 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 54.89 and 61.89 | Monthly Target 1 | 49.38 | | Monthly Target 2 | 53.39 | | Monthly Target 3 | 56.38 | | Monthly Target 4 | 60.39 | | Monthly Target 5 | 63.38 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.40 (6.02%) |
53.46 |
52.37 - 59.37 |
0.7787 times |
Thu 31 July 2025 |
54.14 (5.11%) |
51.39 |
50.41 - 55.97 |
1.2095 times |
Mon 30 June 2025 |
51.51 (3.75%) |
49.37 |
48.66 - 52.40 |
1.0754 times |
Fri 30 May 2025 |
49.65 (-2.63%) |
51.42 |
47.47 - 52.66 |
1.2472 times |
Wed 30 April 2025 |
50.99 (-4.53%) |
53.12 |
47.06 - 56.38 |
1.4708 times |
Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.9056 times |
Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.8514 times |
Fri 31 January 2025 |
60.75 (10.88%) |
55.31 |
53.84 - 61.96 |
0.7362 times |
Tue 31 December 2024 |
54.79 (-11.26%) |
62.44 |
53.59 - 62.72 |
0.589 times |
Tue 26 November 2024 |
61.74 (9.12%) |
57.48 |
56.79 - 65.15 |
1.1361 times |
Thu 31 October 2024 |
56.58 (7.1%) |
52.37 |
49.52 - 60.55 |
0.8794 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 58.07 | | 12 day DMA | 57.42 | | 20 day DMA | 56.82 | | 35 day DMA | 55.26 | | 50 day DMA | 54.37 | | 100 day DMA | 52.53 | | 150 day DMA | 53.93 | | 200 day DMA | 55.16 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.81 | 58.02 | 58.09 | | 12 day EMA | 57.4 | 57.4 | 57.31 | | 20 day EMA | 56.76 | 56.69 | 56.56 | | 35 day EMA | 55.64 | 55.54 | 55.4 | | 50 day EMA | 54.43 | 54.31 | 54.16 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.07 | 58.37 | 58.04 | | 12 day SMA | 57.42 | 57.54 | 57.5 | | 20 day SMA | 56.82 | 56.66 | 56.42 | | 35 day SMA | 55.26 | 55.17 | 55.05 | | 50 day SMA | 54.37 | 54.21 | 54.04 | | 100 day SMA | 52.53 | 52.45 | 52.37 | | 150 day SMA | 53.93 | 53.95 | 53.96 | | 200 day SMA | 55.16 | 55.16 | 55.16 |
|
|
