RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 56.2 and 57.21 | Daily Target 1 | 55.4 | | Daily Target 2 | 55.98 | | Daily Target 3 | 56.41 | | Daily Target 4 | 56.99 | | Daily Target 5 | 57.42 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.56 (-0.19%) |
56.38 |
55.83 - 56.84 |
2.4969 times |
Thu 18 December 2025 |
56.67 (-0.72%) |
57.21 |
56.66 - 58.11 |
0.6721 times |
Wed 17 December 2025 |
57.08 (0.49%) |
56.59 |
56.16 - 57.40 |
1.0933 times |
Tue 16 December 2025 |
56.80 (-0.05%) |
56.90 |
56.68 - 57.91 |
0.8876 times |
Mon 15 December 2025 |
56.83 (0.94%) |
56.91 |
56.32 - 56.97 |
1.1725 times |
Fri 12 December 2025 |
56.30 (-4.28%) |
58.71 |
55.81 - 59.83 |
0.9297 times |
Thu 11 December 2025 |
58.82 (0.55%) |
58.59 |
58.47 - 59.67 |
0.8108 times |
Wed 10 December 2025 |
58.50 (6.54%) |
54.97 |
54.96 - 58.74 |
0.7073 times |
Tue 09 December 2025 |
54.91 (0.94%) |
54.19 |
54.19 - 54.97 |
0.7723 times |
Mon 08 December 2025 |
54.40 (-0.95%) |
55.07 |
53.89 - 55.32 |
0.4574 times |
Fri 05 December 2025 |
54.92 (0.46%) |
54.41 |
53.99 - 55.31 |
0.3325 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 55.06 and 57.34 | Weekly Target 1 | 54.55 | | Weekly Target 2 | 55.56 | | Weekly Target 3 | 56.833333333333 | | Weekly Target 4 | 57.84 | | Weekly Target 5 | 59.11 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.56 (0.46%) |
56.91 |
55.83 - 58.11 |
1.5072 times |
Fri 12 December 2025 |
56.30 (2.51%) |
55.07 |
53.89 - 59.83 |
0.8767 times |
Fri 05 December 2025 |
54.92 (5.49%) |
51.67 |
51.42 - 55.35 |
0.6377 times |
Fri 28 November 2025 |
52.06 (2.22%) |
50.86 |
50.50 - 52.60 |
0.6287 times |
Fri 21 November 2025 |
50.93 (7.63%) |
46.96 |
46.41 - 51.31 |
1.6561 times |
Fri 14 November 2025 |
47.32 (-3.05%) |
49.04 |
47.13 - 50.41 |
1.4181 times |
Fri 07 November 2025 |
48.81 (-1.21%) |
46.94 |
45.67 - 48.90 |
1.0254 times |
Fri 31 October 2025 |
49.41 (0%) |
49.76 |
48.63 - 50.04 |
0.3201 times |
Fri 31 October 2025 |
49.41 (-2.37%) |
50.81 |
48.63 - 53.17 |
1.1157 times |
Fri 24 October 2025 |
50.61 (-0.59%) |
51.09 |
50.35 - 51.80 |
0.8141 times |
Fri 17 October 2025 |
50.91 (1.11%) |
50.80 |
50.01 - 52.33 |
0.5881 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 53.99 and 62.4 | Monthly Target 1 | 47.53 | | Monthly Target 2 | 52.04 | | Monthly Target 3 | 55.936666666667 | | Monthly Target 4 | 60.45 | | Monthly Target 5 | 64.35 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
56.56 (8.64%) |
51.67 |
51.42 - 59.83 |
0.9496 times |
Fri 28 November 2025 |
52.06 (5.36%) |
46.94 |
45.67 - 52.60 |
1.486 times |
Fri 31 October 2025 |
49.41 (-7.59%) |
53.23 |
48.63 - 54.36 |
1.2835 times |
Tue 30 September 2025 |
53.47 (-6.85%) |
56.68 |
53.23 - 59.35 |
0.8046 times |
Fri 29 August 2025 |
57.40 (6.02%) |
53.46 |
52.37 - 59.37 |
0.6584 times |
Thu 31 July 2025 |
54.14 (5.11%) |
51.39 |
50.41 - 55.97 |
0.9863 times |
Mon 30 June 2025 |
51.51 (3.75%) |
49.37 |
48.66 - 52.40 |
0.8769 times |
Fri 30 May 2025 |
49.65 (-2.63%) |
51.42 |
47.47 - 52.66 |
1.017 times |
Wed 30 April 2025 |
50.99 (-4.53%) |
53.12 |
47.06 - 56.38 |
1.1993 times |
Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.7384 times |
Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.6943 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 56.79 | | 12 day DMA | 56.37 | | 20 day DMA | 54.69 | | 35 day DMA | 51.94 | | 50 day DMA | 51.62 | | 100 day DMA | 53.81 | | 150 day DMA | 53.11 | | 200 day DMA | 52.84 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.71 | 56.78 | 56.84 | | 12 day EMA | 55.96 | 55.85 | 55.7 | | 20 day EMA | 54.82 | 54.64 | 54.43 | | 35 day EMA | 53.55 | 53.37 | 53.18 | | 50 day EMA | 52.04 | 51.86 | 51.66 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.79 | 56.74 | 57.17 | | 12 day SMA | 56.37 | 56.17 | 55.85 | | 20 day SMA | 54.69 | 54.29 | 53.87 | | 35 day SMA | 51.94 | 51.76 | 51.58 | | 50 day SMA | 51.62 | 51.49 | 51.37 | | 100 day SMA | 53.81 | 53.77 | 53.75 | | 150 day SMA | 53.11 | 53.08 | 53.04 | | 200 day SMA | 52.84 | 52.83 | 52.83 |
|
|
