RushEnterprises RUSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRush Enterprises RUSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises Strong Daily Stock price targets for RushEnterprises RUSHA are 48.32 and 49.73 | Daily Target 1 | 47.95 | | Daily Target 2 | 48.68 | | Daily Target 3 | 49.36 | | Daily Target 4 | 50.09 | | Daily Target 5 | 50.77 |
Daily price and volume Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.41 (-1.65%) |
49.76 |
48.63 - 50.04 |
1.6589 times |
Thu 30 October 2025 |
50.24 (-0.28%) |
53.17 |
49.38 - 53.17 |
1.2262 times |
Wed 29 October 2025 |
50.38 (0.84%) |
49.73 |
49.73 - 51.34 |
1.289 times |
Tue 28 October 2025 |
49.96 (-1.19%) |
50.37 |
49.82 - 50.83 |
0.9879 times |
Mon 27 October 2025 |
50.56 (-0.1%) |
50.81 |
50.32 - 51.15 |
0.6194 times |
Fri 24 October 2025 |
50.61 (-0.32%) |
51.17 |
50.56 - 51.17 |
0.9498 times |
Thu 23 October 2025 |
50.77 (-0.94%) |
51.25 |
50.35 - 51.72 |
0.8974 times |
Wed 22 October 2025 |
51.25 (-0.43%) |
51.59 |
50.78 - 51.73 |
0.7657 times |
Tue 21 October 2025 |
51.47 (0.8%) |
51.04 |
50.80 - 51.80 |
0.9622 times |
Mon 20 October 2025 |
51.06 (0.29%) |
51.09 |
50.68 - 51.31 |
0.6435 times |
Fri 17 October 2025 |
50.91 (-0.39%) |
51.04 |
50.59 - 51.66 |
0.4288 times |
Weekly price and charts RushEnterprises Strong weekly Stock price targets for RushEnterprises RUSHA are 46.75 and 51.29 | Weekly Target 1 | 45.86 | | Weekly Target 2 | 47.64 | | Weekly Target 3 | 50.403333333333 | | Weekly Target 4 | 52.18 | | Weekly Target 5 | 54.94 |
Weekly price and volumes for Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.41 (-2.37%) |
50.81 |
48.63 - 53.17 |
1.7436 times |
Fri 24 October 2025 |
50.61 (-0.59%) |
51.09 |
50.35 - 51.80 |
1.2723 times |
Fri 17 October 2025 |
50.91 (1.11%) |
50.80 |
50.01 - 52.33 |
0.919 times |
Fri 10 October 2025 |
50.35 (-2.61%) |
51.73 |
49.45 - 52.02 |
1.1677 times |
Fri 03 October 2025 |
51.70 (-8.17%) |
56.75 |
51.40 - 57.14 |
1.3974 times |
Fri 26 September 2025 |
56.30 (-1.26%) |
57.00 |
56.24 - 58.73 |
0.8476 times |
Fri 19 September 2025 |
57.02 (2.44%) |
55.75 |
55.31 - 57.69 |
1.3861 times |
Fri 12 September 2025 |
55.66 (-4.43%) |
58.39 |
55.61 - 58.39 |
0.6498 times |
Fri 05 September 2025 |
58.24 (1.46%) |
56.68 |
56.32 - 59.35 |
0.4997 times |
Fri 29 August 2025 |
57.40 (0%) |
58.04 |
57.17 - 58.07 |
0.1167 times |
Fri 29 August 2025 |
57.40 (-2.55%) |
58.33 |
56.74 - 59.00 |
0.5946 times |
Monthly price and charts RushEnterprises Strong monthly Stock price targets for RushEnterprises RUSHA are 46.16 and 51.89 | Monthly Target 1 | 45.07 | | Monthly Target 2 | 47.24 | | Monthly Target 3 | 50.8 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 56.53 |
Monthly price and volumes Rush Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
49.41 (-7.59%) |
53.23 |
48.63 - 54.36 |
1.3506 times |
Tue 30 September 2025 |
53.47 (-6.85%) |
56.68 |
53.23 - 59.35 |
0.9187 times |
Fri 29 August 2025 |
57.40 (6.02%) |
53.46 |
52.37 - 59.37 |
0.7518 times |
Thu 31 July 2025 |
54.14 (5.11%) |
51.39 |
50.41 - 55.97 |
1.1261 times |
Mon 30 June 2025 |
51.51 (3.75%) |
49.37 |
48.66 - 52.40 |
1.0012 times |
Fri 30 May 2025 |
49.65 (-2.63%) |
51.42 |
47.47 - 52.66 |
1.1612 times |
Wed 30 April 2025 |
50.99 (-4.53%) |
53.12 |
47.06 - 56.38 |
1.3693 times |
Mon 31 March 2025 |
53.41 (-8.42%) |
58.45 |
51.50 - 58.98 |
0.8431 times |
Fri 28 February 2025 |
58.32 (-4%) |
59.09 |
55.06 - 65.43 |
0.7927 times |
Fri 31 January 2025 |
60.75 (10.88%) |
55.31 |
53.84 - 61.96 |
0.6854 times |
Tue 31 December 2024 |
54.79 (-11.26%) |
62.44 |
53.59 - 62.72 |
0.5484 times |
DMA SMA EMA moving averages of Rush Enterprises RUSHA
DMA (daily moving average) of Rush Enterprises RUSHA
| DMA period | DMA value | | 5 day DMA | 50.11 | | 12 day DMA | 50.64 | | 20 day DMA | 50.65 | | 35 day DMA | 52.79 | | 50 day DMA | 54.24 | | 100 day DMA | 53.94 | | 150 day DMA | 52.88 | | 200 day DMA | 54.06 | EMA (exponential moving average) of Rush Enterprises RUSHA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.06 | 50.39 | 50.47 | | 12 day EMA | 50.58 | 50.79 | 50.89 | | 20 day EMA | 51.22 | 51.41 | 51.53 | | 35 day EMA | 52.53 | 52.71 | 52.86 | | 50 day EMA | 54.06 | 54.25 | 54.41 |
SMA (simple moving average) of Rush Enterprises RUSHA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.11 | 50.35 | 50.46 | | 12 day SMA | 50.64 | 50.81 | 50.95 | | 20 day SMA | 50.65 | 50.77 | 50.92 | | 35 day SMA | 52.79 | 52.97 | 53.18 | | 50 day SMA | 54.24 | 54.43 | 54.55 | | 100 day SMA | 53.94 | 53.96 | 53.96 | | 150 day SMA | 52.88 | 52.92 | 52.94 | | 200 day SMA | 54.06 | 54.12 | 54.17 |
|
|
