Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 169.66 and 172.16
| Daily Target 1 | 167.58 |
| Daily Target 2 | 169.24 |
| Daily Target 3 | 170.07666666667 |
| Daily Target 4 | 171.74 |
| Daily Target 5 | 172.58 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.91 (4.79%) | 168.41 | 168.41 - 170.91 | 1.2727 times | Thu 23 July 2026 | 163.10 (-1.89%) | 163.10 | 163.10 - 163.10 | 0.1818 times | Wed 22 July 2026 | 166.24 (3.04%) | 166.24 | 166.24 - 166.24 | 0.3636 times | Mon 20 July 2026 | 161.33 (-5.78%) | 161.33 | 161.33 - 161.33 | 0.1818 times | Fri 17 July 2026 | 171.23 (-2.8%) | 171.23 | 171.23 - 171.23 | 0.5455 times | Mon 13 July 2026 | 176.17 (-2.93%) | 176.17 | 176.17 - 176.17 | 0.3636 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.1818 times | Thu 18 June 2026 | 158.50 (-1.55%) | 157.99 | 157.99 - 158.50 | 4.3636 times | Mon 15 June 2026 | 160.99 (-4.83%) | 178.00 | 160.99 - 178.00 | 1.6364 times | Fri 12 June 2026 | 169.16 (16.06%) | 155.41 | 155.41 - 169.16 | 0.9091 times | Thu 28 May 2026 | 145.75 (1.52%) | 145.75 | 145.75 - 145.75 | 0.1818 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 169.66 and 172.16
| Weekly Target 1 | 167.58 |
| Weekly Target 2 | 169.24 |
| Weekly Target 3 | 170.07666666667 |
| Weekly Target 4 | 171.74 |
| Weekly Target 5 | 172.58 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.91 (4.79%) | 168.41 | 168.41 - 170.91 | 0.6731 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.3846 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.4808 times | Mon 06 July 2026 | 181.48 (14.5%) | 181.48 | 181.48 - 181.48 | 0.0962 times | Thu 18 June 2026 | 158.50 (-6.3%) | 178.00 | 157.99 - 178.00 | 3.1731 times | Fri 12 June 2026 | 169.16 (18.72%) | 143.57 | 143.57 - 169.16 | 0.6731 times | Wed 20 May 2026 | 142.49 (2.7%) | 142.65 | 139.38 - 142.65 | 0.5769 times | Wed 13 May 2026 | 138.75 (0.17%) | 137.98 | 137.98 - 138.75 | 0.3846 times | Fri 08 May 2026 | 138.51 (0.7%) | 133.00 | 133.00 - 138.51 | 0.2885 times | Fri 01 May 2026 | 137.55 (3.15%) | 134.88 | 134.88 - 140.00 | 3.2692 times | Wed 22 April 2026 | 133.35 (-16.57%) | 136.62 | 131.45 - 136.62 | 0.7692 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 156.05 and 176.2
| Monthly Target 1 | 151.09 |
| Monthly Target 2 | 161 |
| Monthly Target 3 | 171.24 |
| Monthly Target 4 | 181.15 |
| Monthly Target 5 | 191.39 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.6929 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.5489 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.7935 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7337 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 137.57 - 148.03 | 0.7749 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.0598 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.7745 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.3451 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.7745 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.5022 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 4.0354 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 166.56 |
| 12 day DMA | 164.04 |
| 20 day DMA | 153.86 |
| 35 day DMA | 148.43 |
| 50 day DMA | 138.97 |
| 100 day DMA | 121.99 |
| 150 day DMA | 103.42 |
| 200 day DMA | 91.01 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.22 | 165.38 | 166.52 |
| 12 day EMA | 162.73 | 161.24 | 160.9 |
| 20 day EMA | 157.18 | 155.73 | 154.96 |
| 35 day EMA | 148.06 | 146.71 | 145.75 |
| 50 day EMA | 139.67 | 138.4 | 137.39 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.56 | 167.61 | 171.29 |
| 12 day SMA | 164.04 | 161.67 | 159.69 |
| 20 day SMA | 153.86 | 152.05 | 150.57 |
| 35 day SMA | 148.43 | 147.06 | 145.91 |
| 50 day SMA | 138.97 | 137.79 | 136.71 |
| 100 day SMA | 121.99 | 121.14 | 120.39 |
| 150 day SMA | 103.42 | 102.69 | 102.01 |
| 200 day SMA | 91.01 | 90.42 | 89.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.