Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 131.45 and 131.45
| Daily Target 1 | 131.45 |
| Daily Target 2 | 131.45 |
| Daily Target 3 | 131.45 |
| Daily Target 4 | 131.45 |
| Daily Target 5 | 131.45 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 131.45 (-3.78%) | 131.45 | 131.45 - 131.45 | 0.7997 times | Mon 20 April 2026 | 136.62 (-14.52%) | 136.62 | 136.62 - 136.62 | 0.3998 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.3998 times | Fri 10 April 2026 | 164.98 (11.45%) | 164.98 | 164.98 - 164.98 | 1.5994 times | Thu 26 March 2026 | 148.03 (2.01%) | 148.03 | 148.03 - 148.03 | 0.3998 times | Tue 24 March 2026 | 145.12 (4.15%) | 145.12 | 145.12 - 145.12 | 0.7997 times | Fri 20 March 2026 | 139.34 (1.29%) | 139.34 | 138.38 - 139.35 | 2.403 times | Tue 10 March 2026 | 137.57 (-1.22%) | 137.57 | 137.57 - 137.57 | 0.7997 times | Mon 09 March 2026 | 139.27 (-0.1%) | 139.27 | 139.27 - 139.27 | 1.9992 times | Fri 06 March 2026 | 139.41 (0.07%) | 139.41 | 139.41 - 139.41 | 0.3998 times | Wed 04 March 2026 | 139.31 (0.4%) | 139.31 | 139.31 - 139.31 | 0.7997 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 128.87 and 134.04
| Weekly Target 1 | 128 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 133.17333333333 |
| Weekly Target 4 | 134.9 |
| Weekly Target 5 | 138.34 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 131.45 (-17.76%) | 136.62 | 131.45 - 136.62 | 0.4761 times | Wed 15 April 2026 | 159.83 (-3.12%) | 159.83 | 159.83 - 159.83 | 0.1587 times | Fri 10 April 2026 | 164.98 (18.4%) | 145.12 | 145.12 - 164.98 | 1.1109 times | Fri 20 March 2026 | 139.34 (-0.05%) | 139.27 | 137.57 - 139.35 | 2.0648 times | Fri 06 March 2026 | 139.41 (0.48%) | 139.31 | 139.31 - 139.41 | 0.4761 times | Thu 26 February 2026 | 138.75 (6.73%) | 138.79 | 138.75 - 138.79 | 0.9522 times | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.587 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.587 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.2696 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.3174 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.6348 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 114.69 and 148.22
| Monthly Target 1 | 109.1 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 142.62666666667 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 176.16 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 131.45 (-11.2%) | 164.98 | 131.45 - 164.98 | 0.2597 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 137.57 - 148.03 | 0.6171 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 0.844 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.6168 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.0713 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.6168 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3999 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 3.2138 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4545 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.9062 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.6231 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 148.18 |
| 12 day DMA | 143.31 |
| 20 day DMA | 134.54 |
| 35 day DMA | 126.28 |
| 50 day DMA | 121.81 |
| 100 day DMA | 104.82 |
| 150 day DMA | 89.66 |
| 200 day DMA | 79.85 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 147.79 | 153.38 |
| 12 day EMA | 140.88 | 142.59 | 143.67 |
| 20 day EMA | 136.25 | 136.75 | 136.76 |
| 35 day EMA | 129.71 | 129.61 | 129.2 |
| 50 day EMA | 123.11 | 122.77 | 122.21 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.18 | 150.92 | 151.46 |
| 12 day SMA | 143.31 | 143.19 | 142.04 |
| 20 day SMA | 134.54 | 133.74 | 132.8 |
| 35 day SMA | 126.28 | 125.92 | 125.38 |
| 50 day SMA | 121.81 | 121.42 | 120.86 |
| 100 day SMA | 104.82 | 104.14 | 103.41 |
| 150 day SMA | 89.66 | 89.15 | 88.59 |
| 200 day SMA | 79.85 | 79.38 | 78.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.