Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 180.23 and 180.23
| Daily Target 1 | 180.23 |
| Daily Target 2 | 180.23 |
| Daily Target 3 | 180.23 |
| Daily Target 4 | 180.23 |
| Daily Target 5 | 180.23 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.23 (3.45%) | 180.23 | 180.23 - 180.23 | 0.4444 times | Thu 01 October 2026 | 174.22 (-3.13%) | 174.68 | 174.22 - 174.68 | 0.6667 times | Tue 29 September 2026 | 179.84 (-4.04%) | 179.84 | 179.84 - 179.84 | 0.4444 times | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 0.8889 times | Thu 10 September 2026 | 188.22 (-2.76%) | 188.22 | 188.22 - 188.22 | 0.8889 times | Tue 08 September 2026 | 193.56 (-7.18%) | 190.61 | 190.61 - 193.56 | 1.3333 times | Thu 03 September 2026 | 208.53 (0.61%) | 208.53 | 208.53 - 208.53 | 1.1111 times | Wed 02 September 2026 | 207.26 (7.02%) | 206.48 | 206.48 - 207.26 | 1.5556 times | Wed 26 August 2026 | 193.67 (3.02%) | 193.67 | 193.67 - 193.67 | 1.5556 times | Tue 25 August 2026 | 188.00 (-0.13%) | 187.99 | 187.99 - 188.00 | 1.1111 times | Mon 24 August 2026 | 188.25 (-3.65%) | 188.25 | 188.25 - 188.25 | 0.4444 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 180.23 and 180.23
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 180.23 |
| Weekly Target 4 | 180.23 |
| Weekly Target 5 | 180.23 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.23 (3.45%) | 180.23 | 180.23 - 180.23 | 0.2532 times | Thu 01 October 2026 | 174.22 (-7.04%) | 179.84 | 174.22 - 179.84 | 0.6329 times | Wed 23 September 2026 | 187.42 (-0.43%) | 187.42 | 187.42 - 187.42 | 0.5063 times | Thu 10 September 2026 | 188.22 (-9.74%) | 190.61 | 188.22 - 193.56 | 1.2658 times | Thu 03 September 2026 | 208.53 (7.67%) | 206.48 | 206.48 - 208.53 | 1.519 times | Wed 26 August 2026 | 193.67 (-0.88%) | 188.25 | 187.99 - 193.67 | 1.7722 times | Fri 21 August 2026 | 195.39 (3.49%) | 191.77 | 191.77 - 195.39 | 0.2532 times | Fri 14 August 2026 | 188.80 (12.72%) | 178.22 | 178.22 - 196.63 | 2.0253 times | Fri 07 August 2026 | 167.50 (2.7%) | 168.41 | 167.50 - 170.91 | 1.2658 times | Thu 23 July 2026 | 163.10 (-4.75%) | 161.33 | 161.33 - 166.24 | 0.5063 times | Fri 17 July 2026 | 171.23 (-5.65%) | 176.17 | 171.23 - 176.17 | 0.6329 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 177.23 and 183.24
| Monthly Target 1 | 172.22 |
| Monthly Target 2 | 176.22 |
| Monthly Target 3 | 178.22666666667 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 184.24 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 180.23 (0.22%) | 174.68 | 174.22 - 180.23 | 0.2008 times | Tue 29 September 2026 | 179.84 (-7.14%) | 206.48 | 179.84 - 208.53 | 1.1245 times | Wed 26 August 2026 | 193.67 (13.32%) | 167.50 | 167.50 - 196.63 | 1.4056 times | Wed 29 July 2026 | 170.91 (7.83%) | 181.48 | 161.33 - 181.48 | 0.6827 times | Thu 18 June 2026 | 158.50 (8.75%) | 155.41 | 155.41 - 178.00 | 1.526 times | Thu 28 May 2026 | 145.75 (4.83%) | 140.00 | 133.00 - 145.75 | 1.767 times | Thu 30 April 2026 | 139.03 (-6.08%) | 164.98 | 131.45 - 164.98 | 0.7229 times | Thu 26 March 2026 | 148.03 (6.69%) | 139.31 | 137.57 - 148.03 | 0.7634 times | Thu 26 February 2026 | 138.75 (20.66%) | 117.50 | 117.50 - 138.79 | 1.0441 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.763 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 1.3252 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 181.99 |
| 12 day DMA | 190.38 |
| 20 day DMA | 186.56 |
| 35 day DMA | 173.22 |
| 50 day DMA | 163.68 |
| 100 day DMA | 138.81 |
| 150 day DMA | 118.99 |
| 200 day DMA | 103.48 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.42 | 183.51 | 188.15 |
| 12 day EMA | 185.65 | 186.63 | 188.89 |
| 20 day EMA | 183.01 | 183.3 | 184.26 |
| 35 day EMA | 174.14 | 173.78 | 173.75 |
| 50 day EMA | 162.77 | 162.06 | 161.56 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.99 | 184.65 | 191.51 |
| 12 day SMA | 190.38 | 191.34 | 192.56 |
| 20 day SMA | 186.56 | 185.86 | 185.22 |
| 35 day SMA | 173.22 | 172 | 171 |
| 50 day SMA | 163.68 | 162.87 | 162.16 |
| 100 day SMA | 138.81 | 138.06 | 137.39 |
| 150 day SMA | 118.99 | 118.19 | 117.43 |
| 200 day SMA | 103.48 | 102.81 | 102.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.