SenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods Strong Daily Stock price targets for SenecaFoods SENEB are 110.57 and 110.57 | Daily Target 1 | 110.57 | | Daily Target 2 | 110.57 | | Daily Target 3 | 110.57 | | Daily Target 4 | 110.57 | | Daily Target 5 | 110.57 |
Daily price and volume Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.57 (-1.54%) |
110.57 |
110.57 - 110.57 |
0.6477 times |
Wed 29 October 2025 |
112.30 (1.21%) |
112.30 |
112.30 - 112.30 |
0.2159 times |
Mon 27 October 2025 |
110.96 (-5.74%) |
110.96 |
110.96 - 110.96 |
0.2159 times |
Thu 16 October 2025 |
117.72 (0.64%) |
117.72 |
117.72 - 117.72 |
0.285 times |
Tue 14 October 2025 |
116.97 (2.67%) |
116.00 |
116.00 - 116.97 |
0.6477 times |
Thu 09 October 2025 |
113.93 (2.64%) |
113.93 |
113.93 - 113.93 |
0.2159 times |
Fri 03 October 2025 |
111.00 (6.22%) |
110.20 |
110.20 - 111.00 |
0.4318 times |
Fri 26 September 2025 |
104.50 (-2.03%) |
104.50 |
104.50 - 104.50 |
3.0225 times |
Wed 24 September 2025 |
106.67 (2.36%) |
104.50 |
104.50 - 106.67 |
2.8066 times |
Mon 22 September 2025 |
104.21 (-1.22%) |
104.45 |
104.21 - 105.00 |
1.5112 times |
Fri 19 September 2025 |
105.50 (-4.09%) |
103.07 |
103.07 - 105.50 |
10.5786 times |
Weekly price and charts SenecaFoods Strong weekly Stock price targets for SenecaFoods SENEB are 109.71 and 111.44 | Weekly Target 1 | 109.42 | | Weekly Target 2 | 109.99 | | Weekly Target 3 | 111.14666666667 | | Weekly Target 4 | 111.72 | | Weekly Target 5 | 112.88 |
Weekly price and volumes for Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.57 (-6.07%) |
110.96 |
110.57 - 112.30 |
0.3377 times |
Thu 16 October 2025 |
117.72 (3.33%) |
116.00 |
116.00 - 117.72 |
0.2918 times |
Thu 09 October 2025 |
113.93 (2.64%) |
113.93 |
113.93 - 113.93 |
0.0675 times |
Fri 03 October 2025 |
111.00 (6.22%) |
110.20 |
110.20 - 111.00 |
0.1351 times |
Fri 26 September 2025 |
104.50 (-0.95%) |
104.45 |
104.21 - 106.67 |
2.2967 times |
Fri 19 September 2025 |
105.50 (-4.09%) |
103.07 |
103.07 - 105.50 |
3.3099 times |
Fri 12 September 2025 |
110.00 (4.01%) |
110.00 |
108.51 - 112.00 |
1.6887 times |
Wed 20 August 2025 |
105.76 (1.21%) |
105.90 |
105.76 - 105.90 |
0.3377 times |
Thu 31 July 2025 |
104.50 (0.77%) |
103.59 |
103.59 - 104.50 |
0.6079 times |
Fri 18 July 2025 |
103.70 (2.11%) |
103.50 |
103.50 - 103.87 |
0.9268 times |
Fri 11 July 2025 |
101.56 (-5.95%) |
103.22 |
101.00 - 104.55 |
1.0132 times |
Monthly price and charts SenecaFoods Strong monthly Stock price targets for SenecaFoods SENEB are 110.39 and 117.91 | Monthly Target 1 | 105.31 | | Monthly Target 2 | 107.94 | | Monthly Target 3 | 112.83 | | Monthly Target 4 | 115.46 | | Monthly Target 5 | 120.35 |
Monthly price and volumes Seneca Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
110.57 (5.81%) |
110.20 |
110.20 - 117.72 |
0.308 times |
Fri 26 September 2025 |
104.50 (-6.7%) |
110.00 |
103.07 - 110.00 |
2.4748 times |
Tue 26 August 2025 |
112.00 (7.18%) |
105.90 |
105.76 - 112.00 |
0.35 times |
Thu 31 July 2025 |
104.50 (2.46%) |
102.50 |
101.00 - 107.99 |
1.4679 times |
Mon 30 June 2025 |
101.99 (10.38%) |
90.19 |
90.19 - 101.99 |
1.2499 times |
Thu 22 May 2025 |
92.40 (3.83%) |
91.00 |
91.00 - 94.02 |
0.325 times |
Wed 30 April 2025 |
88.99 (-1.99%) |
86.92 |
86.92 - 89.50 |
0.175 times |
Mon 31 March 2025 |
90.80 (8.42%) |
88.00 |
85.51 - 90.99 |
1.8248 times |
Wed 26 February 2025 |
83.75 (16.81%) |
72.15 |
72.15 - 83.75 |
1.2749 times |
Thu 23 January 2025 |
71.70 (-9.71%) |
76.84 |
71.47 - 76.84 |
0.5499 times |
Mon 23 December 2024 |
79.41 (7.75%) |
78.50 |
78.50 - 79.80 |
1.1746 times |
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value | | 5 day DMA | 113.7 | | 12 day DMA | 110.36 | | 20 day DMA | 108.81 | | 35 day DMA | 104.55 | | 50 day DMA | 98.56 | | 100 day DMA | 80.58 | | 150 day DMA | 71.24 | | 200 day DMA | 64.16 | EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.03 | 112.76 | 112.99 | | 12 day EMA | 110.76 | 110.8 | 110.53 | | 20 day EMA | 108.52 | 108.3 | 107.88 | | 35 day EMA | 103.31 | 102.88 | 102.33 | | 50 day EMA | 98.19 | 97.69 | 97.09 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.7 | 114.38 | 114.12 | | 12 day SMA | 110.36 | 110.31 | 110.29 | | 20 day SMA | 108.81 | 108.46 | 107.92 | | 35 day SMA | 104.55 | 103.93 | 103.28 | | 50 day SMA | 98.56 | 97.77 | 97.05 | | 100 day SMA | 80.58 | 80.06 | 79.51 | | 150 day SMA | 71.24 | 70.88 | 70.49 | | 200 day SMA | 64.16 | 63.85 | 63.54 |
|
|
