Login or Join
HomepageSenecaFoods SENEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seneca Foods SENEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets SenecaFoods
Strong Daily Stock price targets for SenecaFoods SENEB are 130 and 130
| Daily Target 1 | 130 |
| Daily Target 2 | 130 |
| Daily Target 3 | 130 |
| Daily Target 4 | 130 |
| Daily Target 5 | 130 |
Daily price and volume Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.00 (5.79%) | 130.00 | 130.00 - 130.00 | 1 times | Thu 19 February 2026 | 122.88 (0%) | 122.88 | 122.88 - 122.88 | 1.3333 times | Wed 18 February 2026 | 122.88 (0.42%) | 122.88 | 122.88 - 122.88 | 0.6667 times | Tue 17 February 2026 | 122.36 (1.97%) | 122.36 | 122.36 - 122.36 | 0.3333 times | Tue 03 February 2026 | 120.00 (0%) | 120.00 | 120.00 - 120.00 | 1 times | Mon 02 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 2.3333 times | Wed 28 January 2026 | 114.99 (-2.55%) | 114.99 | 114.99 - 114.99 | 1 times | Tue 27 January 2026 | 118.00 (2.16%) | 118.00 | 118.00 - 118.00 | 0.6667 times | Mon 26 January 2026 | 115.50 (-1.99%) | 115.50 | 115.50 - 115.50 | 1 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.6667 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 1.3333 times |
Weekly price and charts SenecaFoods
Strong weekly Stock price targets for SenecaFoods SENEB are 126.18 and 133.82
| Weekly Target 1 | 119.81 |
| Weekly Target 2 | 124.91 |
| Weekly Target 3 | 127.45333333333 |
| Weekly Target 4 | 132.55 |
| Weekly Target 5 | 135.09 |
Weekly price and volumes for Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.00 (8.33%) | 122.36 | 122.36 - 130.00 | 1.3333 times | Tue 03 February 2026 | 120.00 (4.36%) | 117.50 | 117.50 - 120.00 | 1.3333 times | Wed 28 January 2026 | 114.99 (-2.43%) | 115.50 | 114.99 - 118.00 | 1.0667 times | Wed 21 January 2026 | 117.85 (-1.55%) | 117.85 | 117.85 - 117.85 | 0.2667 times | Thu 15 January 2026 | 119.71 (8.56%) | 119.00 | 119.00 - 119.71 | 0.5333 times | Fri 09 January 2026 | 110.27 (-3.69%) | 109.56 | 109.56 - 110.27 | 1.0667 times | Mon 22 December 2025 | 114.50 (-0.43%) | 114.50 | 114.50 - 114.50 | 0.2667 times | Fri 19 December 2025 | 115.00 (2.8%) | 115.00 | 115.00 - 115.00 | 2.2667 times | Fri 12 December 2025 | 111.87 (-7.16%) | 108.73 | 108.68 - 113.20 | 1.4667 times | Wed 26 November 2025 | 120.50 (0.42%) | 120.50 | 120.50 - 120.50 | 0.4 times | Fri 21 November 2025 | 120.00 (-1.23%) | 124.94 | 120.00 - 124.94 | 0.5333 times |
Monthly price and charts SenecaFoods
Strong monthly Stock price targets for SenecaFoods SENEB are 123.75 and 136.25
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 121.67 |
| Monthly Target 3 | 125.83333333333 |
| Monthly Target 4 | 134.17 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Seneca Foods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 130.00 (13.05%) | 117.50 | 117.50 - 130.00 | 0.5916 times | Wed 28 January 2026 | 114.99 (4.96%) | 109.80 | 109.80 - 119.71 | 0.5621 times | Mon 29 December 2025 | 109.56 (-9.08%) | 108.73 | 108.68 - 115.00 | 0.9762 times | Wed 26 November 2025 | 120.50 (8.98%) | 118.28 | 116.59 - 124.94 | 0.5621 times | Thu 30 October 2025 | 110.57 (5.81%) | 110.20 | 110.20 - 117.72 | 0.3645 times | Fri 26 September 2025 | 104.50 (-6.7%) | 110.00 | 103.07 - 110.00 | 2.9286 times | Tue 26 August 2025 | 112.00 (7.18%) | 105.90 | 105.76 - 112.00 | 0.4142 times | Thu 31 July 2025 | 104.50 (2.46%) | 102.50 | 101.00 - 107.99 | 1.7371 times | Mon 30 June 2025 | 101.99 (10.38%) | 90.19 | 90.19 - 101.99 | 1.4791 times | Thu 22 May 2025 | 92.40 (3.83%) | 91.00 | 91.00 - 94.02 | 0.3846 times | Wed 30 April 2025 | 88.99 (-1.99%) | 86.92 | 86.92 - 89.50 | 0.2071 times |
Indicator Analysis of SenecaFoods
Please login to view indicator analysis. or View indicator analysis of SenecaFoods SENEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seneca Foods SENEB
DMA (daily moving average) of Seneca Foods SENEB
| DMA period | DMA value |
| 5 day DMA | 123.62 |
| 12 day DMA | 119.54 |
| 20 day DMA | 116.69 |
| 35 day DMA | 115.59 |
| 50 day DMA | 112.63 |
| 100 day DMA | 95.06 |
| 150 day DMA | 82.18 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Seneca Foods SENEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.27 | 121.4 | 120.66 |
| 12 day EMA | 120.65 | 118.95 | 118.23 |
| 20 day EMA | 118.45 | 117.24 | 116.65 |
| 35 day EMA | 115.07 | 114.19 | 113.68 |
| 50 day EMA | 112.74 | 112.04 | 111.6 |
SMA (simple moving average) of Seneca Foods SENEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.62 | 121.62 | 120.05 |
| 12 day SMA | 119.54 | 117.85 | 116.74 |
| 20 day SMA | 116.69 | 116.19 | 116.3 |
| 35 day SMA | 115.59 | 114.89 | 114.52 |
| 50 day SMA | 112.63 | 112.09 | 111.68 |
| 100 day SMA | 95.06 | 94.36 | 93.74 |
| 150 day SMA | 82.18 | 81.62 | 81.1 |
| 200 day SMA | 73.46 | 72.99 | 72.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.