LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics Strong Daily Stock price targets for LyraTherapeutics LYRA are 0.31 and 0.34 | Daily Target 1 | 0.3 | | Daily Target 2 | 0.32 | | Daily Target 3 | 0.33333333333333 | | Daily Target 4 | 0.35 | | Daily Target 5 | 0.36 |
Daily price and volume Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.33 (-2.94%) |
0.34 |
0.32 - 0.35 |
1.0248 times |
Wed 22 May 2024 |
0.34 (-5.56%) |
0.35 |
0.34 - 0.36 |
0.7801 times |
Tue 21 May 2024 |
0.36 (-2.7%) |
0.40 |
0.34 - 0.40 |
1.3995 times |
Mon 20 May 2024 |
0.37 (-2.63%) |
0.38 |
0.37 - 0.40 |
0.9465 times |
Fri 17 May 2024 |
0.38 (2.7%) |
0.37 |
0.35 - 0.42 |
1.6546 times |
Thu 16 May 2024 |
0.37 (5.71%) |
0.36 |
0.35 - 0.37 |
0.6069 times |
Wed 15 May 2024 |
0.35 (-5.41%) |
0.37 |
0.34 - 0.37 |
0.6776 times |
Tue 14 May 2024 |
0.37 (2.78%) |
0.35 |
0.35 - 0.38 |
1.0932 times |
Mon 13 May 2024 |
0.36 (-2.7%) |
0.36 |
0.36 - 0.37 |
0.7508 times |
Fri 10 May 2024 |
0.37 (-5.13%) |
0.38 |
0.36 - 0.39 |
1.0659 times |
Thu 09 May 2024 |
0.39 (0%) |
0.39 |
0.36 - 0.40 |
1.525 times |
Weekly price and charts LyraTherapeutics Strong weekly Stock price targets for LyraTherapeutics LYRA are 0.29 and 0.37 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.3 | | Weekly Target 3 | 0.35 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.43 |
Weekly price and volumes for Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.33 (-13.16%) |
0.38 |
0.32 - 0.40 |
0.7516 times |
Fri 17 May 2024 |
0.38 (2.7%) |
0.36 |
0.34 - 0.42 |
0.866 times |
Fri 10 May 2024 |
0.37 (-90.82%) |
0.39 |
0.36 - 0.64 |
7.5707 times |
Fri 03 May 2024 |
4.03 (-14.62%) |
4.70 |
3.92 - 5.65 |
0.2128 times |
Fri 26 April 2024 |
4.72 (-9.06%) |
5.20 |
4.70 - 5.42 |
0.0447 times |
Fri 19 April 2024 |
5.19 (-1.7%) |
5.30 |
5.12 - 5.77 |
0.0737 times |
Fri 12 April 2024 |
5.28 (5.18%) |
5.02 |
4.94 - 5.55 |
0.0694 times |
Fri 05 April 2024 |
5.02 (-19.29%) |
6.31 |
5.01 - 6.36 |
0.1329 times |
Thu 28 March 2024 |
6.22 (-0.32%) |
6.31 |
6.06 - 6.79 |
0.1927 times |
Fri 22 March 2024 |
6.24 (5.23%) |
5.98 |
5.55 - 6.71 |
0.0853 times |
Fri 15 March 2024 |
5.93 (11.68%) |
5.31 |
5.26 - 6.51 |
0.0742 times |
Monthly price and charts LyraTherapeutics Strong monthly Stock price targets for LyraTherapeutics LYRA are -2.34 and 2.99 | Monthly Target 1 | -3.23 | | Monthly Target 2 | -1.45 | | Monthly Target 3 | 2.1 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 7.43 |
Monthly price and volumes Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.33 (-93.6%) |
5.03 |
0.32 - 5.65 |
7.5464 times |
Tue 30 April 2024 |
5.16 (-17.04%) |
6.31 |
4.68 - 6.36 |
0.2821 times |
Thu 28 March 2024 |
6.22 (18.25%) |
5.32 |
5.12 - 6.79 |
0.3518 times |
Thu 29 February 2024 |
5.26 (15.6%) |
4.58 |
4.46 - 5.79 |
0.2934 times |
Wed 31 January 2024 |
4.55 (-13.17%) |
5.17 |
4.19 - 5.75 |
0.1623 times |
Fri 29 December 2023 |
5.24 (58.31%) |
3.28 |
3.24 - 5.50 |
0.1939 times |
Thu 30 November 2023 |
3.31 (11.45%) |
2.99 |
2.50 - 3.56 |
0.2402 times |
Tue 31 October 2023 |
2.97 (-24.04%) |
3.90 |
2.78 - 4.03 |
0.0753 times |
Fri 29 September 2023 |
3.91 (12.36%) |
3.45 |
3.34 - 5.25 |
0.7949 times |
Thu 31 August 2023 |
3.48 (8.07%) |
3.18 |
3.08 - 3.80 |
0.0597 times |
Mon 31 July 2023 |
3.22 (-21.65%) |
4.05 |
2.92 - 4.26 |
0.2132 times |
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value | | 5 day DMA | 0.36 | | 12 day DMA | 0.37 | | 20 day DMA | 1.69 | | 35 day DMA | 3.22 | | 50 day DMA | 4.04 | | 100 day DMA | 4.6 | | 150 day DMA | 4.29 | | 200 day DMA | 4.16 | EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.36 | 0.38 | 0.4 | | 12 day EMA | 0.8 | 0.89 | 0.99 | | 20 day EMA | 1.53 | 1.66 | 1.8 | | 35 day EMA | 2.61 | 2.74 | 2.88 | | 50 day EMA | 3.82 | 3.96 | 4.11 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.36 | 0.36 | 0.37 | | 12 day SMA | 0.37 | 0.37 | 0.39 | | 20 day SMA | 1.69 | 1.93 | 2.18 | | 35 day SMA | 3.22 | 3.36 | 3.51 | | 50 day SMA | 4.04 | 4.16 | 4.28 | | 100 day SMA | 4.6 | 4.65 | 4.7 | | 150 day SMA | 4.29 | 4.31 | 4.34 | | 200 day SMA | 4.16 | 4.17 | 4.19 |
|
|
