LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics Strong Daily Stock price targets for LyraTherapeutics LYRA are 8.39 and 8.82 | Daily Target 1 | 8.3 | | Daily Target 2 | 8.47 | | Daily Target 3 | 8.7266666666667 | | Daily Target 4 | 8.9 | | Daily Target 5 | 9.16 |
Daily price and volume Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.65 (-4.53%) |
8.89 |
8.55 - 8.98 |
0.2869 times |
Thu 10 July 2025 |
9.06 (-2.58%) |
9.28 |
8.80 - 9.28 |
0.3257 times |
Wed 09 July 2025 |
9.30 (0.54%) |
9.30 |
9.15 - 9.36 |
0.2198 times |
Tue 08 July 2025 |
9.25 (2.44%) |
9.02 |
8.91 - 9.36 |
0.4859 times |
Mon 07 July 2025 |
9.03 (0.33%) |
9.01 |
8.69 - 9.20 |
0.3445 times |
Thu 03 July 2025 |
9.00 (-3.33%) |
9.30 |
8.86 - 9.30 |
0.2909 times |
Wed 02 July 2025 |
9.31 (4.61%) |
9.14 |
8.82 - 9.36 |
0.8639 times |
Tue 01 July 2025 |
8.90 (-0.67%) |
8.95 |
8.50 - 9.28 |
0.7647 times |
Mon 30 June 2025 |
8.96 (-1.65%) |
9.03 |
8.35 - 9.10 |
1.4082 times |
Fri 27 June 2025 |
9.11 (-31.91%) |
9.65 |
8.78 - 9.95 |
5.0094 times |
Thu 26 June 2025 |
13.38 (8.78%) |
12.33 |
12.33 - 14.88 |
0.8063 times |
Weekly price and charts LyraTherapeutics Strong weekly Stock price targets for LyraTherapeutics LYRA are 8.2 and 9.01 | Weekly Target 1 | 8.04 | | Weekly Target 2 | 8.35 | | Weekly Target 3 | 8.8533333333333 | | Weekly Target 4 | 9.16 | | Weekly Target 5 | 9.66 |
Weekly price and volumes for Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.65 (-3.89%) |
9.01 |
8.55 - 9.36 |
0.0141 times |
Thu 03 July 2025 |
9.00 (-1.21%) |
9.03 |
8.35 - 9.36 |
0.0283 times |
Fri 27 June 2025 |
9.11 (-12.82%) |
10.15 |
8.78 - 14.88 |
0.0643 times |
Fri 20 June 2025 |
10.45 (-7.85%) |
11.33 |
9.81 - 11.64 |
0.0207 times |
Fri 13 June 2025 |
11.34 (-53.29%) |
22.76 |
10.98 - 23.83 |
0.1321 times |
Fri 06 June 2025 |
24.28 (392.49%) |
29.01 |
8.65 - 37.50 |
1.9832 times |
Fri 30 May 2025 |
4.93 (5377.78%) |
0.09 |
0.08 - 5.50 |
0.13 times |
Fri 23 May 2025 |
0.09 (-18.18%) |
0.11 |
0.08 - 0.11 |
0.6192 times |
Fri 16 May 2025 |
0.11 (10%) |
0.10 |
0.09 - 0.17 |
5.097 times |
Fri 09 May 2025 |
0.10 (-9.09%) |
0.11 |
0.09 - 0.15 |
1.9112 times |
Fri 02 May 2025 |
0.11 (0%) |
0.11 |
0.10 - 0.12 |
0.8508 times |
Monthly price and charts LyraTherapeutics Strong monthly Stock price targets for LyraTherapeutics LYRA are 8.15 and 9.01 | Monthly Target 1 | 7.98 | | Monthly Target 2 | 8.31 | | Monthly Target 3 | 8.8366666666667 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 9.7 |
Monthly price and volumes Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
8.65 (-3.46%) |
8.95 |
8.50 - 9.36 |
0.0136 times |
Mon 30 June 2025 |
8.96 (81.74%) |
29.01 |
8.35 - 37.50 |
0.9909 times |
Fri 30 May 2025 |
4.93 (4008.33%) |
0.12 |
0.08 - 5.50 |
3.5345 times |
Wed 30 April 2025 |
0.12 (-7.69%) |
0.13 |
0.08 - 0.13 |
1.1509 times |
Mon 31 March 2025 |
0.13 (-38.1%) |
0.21 |
0.13 - 0.21 |
0.4404 times |
Fri 28 February 2025 |
0.21 (16.67%) |
0.18 |
0.18 - 0.22 |
0.4861 times |
Fri 31 January 2025 |
0.18 (-14.29%) |
0.21 |
0.18 - 0.23 |
0.6431 times |
Tue 31 December 2024 |
0.21 (5%) |
0.22 |
0.16 - 0.25 |
0.7035 times |
Tue 26 November 2024 |
0.20 (-25.93%) |
0.27 |
0.16 - 0.29 |
1.2456 times |
Thu 31 October 2024 |
0.27 (3.85%) |
0.26 |
0.21 - 0.30 |
0.7915 times |
Mon 30 September 2024 |
0.26 (-18.75%) |
0.32 |
0.24 - 0.32 |
0.3384 times |
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value | | 5 day DMA | 9.06 | | 12 day DMA | 9.69 | | 20 day DMA | 10.44 | | 35 day DMA | 10.79 | | 50 day DMA | 7.59 | | 100 day DMA | 3.87 | | 150 day DMA | 2.64 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.04 | 9.23 | 9.31 | | 12 day EMA | 9.71 | 9.9 | 10.05 | | 20 day EMA | 10.04 | 10.19 | 10.31 | | 35 day EMA | 8.42 | 8.41 | 8.37 | | 50 day EMA | 7.11 | 7.05 | 6.97 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.06 | 9.13 | 9.18 | | 12 day SMA | 9.69 | 10.04 | 10.24 | | 20 day SMA | 10.44 | 10.78 | 11.25 | | 35 day SMA | 10.79 | 10.55 | 10.29 | | 50 day SMA | 7.59 | 7.41 | 7.24 | | 100 day SMA | 3.87 | 3.78 | 3.69 | | 150 day SMA | 2.64 | 2.58 | 2.53 | | 200 day SMA | 2.04 | 2 | 1.96 |
|
|
