LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics Strong Daily Stock price targets for LyraTherapeutics LYRA are 6.87 and 7.08 | Daily Target 1 | 6.82 | | Daily Target 2 | 6.91 | | Daily Target 3 | 7.03 | | Daily Target 4 | 7.12 | | Daily Target 5 | 7.24 |
Daily price and volume Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.00 (0%) |
7.06 |
6.94 - 7.15 |
0.8475 times |
Fri 29 August 2025 |
7.00 (-0.71%) |
7.06 |
6.94 - 7.15 |
0.8475 times |
Thu 28 August 2025 |
7.05 (0.28%) |
6.91 |
6.91 - 7.10 |
0.226 times |
Wed 27 August 2025 |
7.03 (-2.23%) |
7.33 |
6.96 - 7.39 |
0.8475 times |
Tue 26 August 2025 |
7.19 (3.9%) |
6.93 |
6.89 - 7.19 |
1.6384 times |
Mon 25 August 2025 |
6.92 (-7.36%) |
7.22 |
6.92 - 7.39 |
2.1469 times |
Fri 22 August 2025 |
7.47 (1.77%) |
7.30 |
7.21 - 7.57 |
0.3955 times |
Thu 21 August 2025 |
7.34 (1.24%) |
6.92 |
6.92 - 7.35 |
0.8051 times |
Wed 20 August 2025 |
7.25 (2.26%) |
7.24 |
6.94 - 7.25 |
0.7768 times |
Tue 19 August 2025 |
7.09 (-3.01%) |
7.29 |
6.92 - 7.30 |
1.4689 times |
Mon 18 August 2025 |
7.31 (3.69%) |
7.13 |
7.12 - 7.34 |
1.2147 times |
Weekly price and charts LyraTherapeutics Strong weekly Stock price targets for LyraTherapeutics LYRA are 6.87 and 7.08 | Weekly Target 1 | 6.82 | | Weekly Target 2 | 6.91 | | Weekly Target 3 | 7.03 | | Weekly Target 4 | 7.12 | | Weekly Target 5 | 7.24 |
Weekly price and volumes for Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.00 (0%) |
7.06 |
6.94 - 7.15 |
0.0389 times |
Fri 29 August 2025 |
7.00 (-6.29%) |
7.22 |
6.89 - 7.39 |
0.2617 times |
Fri 22 August 2025 |
7.47 (5.96%) |
7.13 |
6.92 - 7.57 |
0.2138 times |
Fri 15 August 2025 |
7.05 (5.22%) |
6.60 |
6.51 - 7.57 |
0.8144 times |
Fri 08 August 2025 |
6.70 (1.82%) |
6.96 |
6.54 - 7.20 |
0.5604 times |
Fri 01 August 2025 |
6.58 (-17.23%) |
8.01 |
6.32 - 8.37 |
1.0735 times |
Fri 25 July 2025 |
7.95 (0.63%) |
7.99 |
7.77 - 8.67 |
1.0858 times |
Fri 18 July 2025 |
7.90 (-8.67%) |
8.58 |
7.85 - 8.85 |
1.1276 times |
Fri 11 July 2025 |
8.65 (-3.89%) |
9.01 |
8.55 - 9.36 |
1.6073 times |
Thu 03 July 2025 |
9.00 (-1.21%) |
9.03 |
8.35 - 9.36 |
3.2166 times |
Fri 27 June 2025 |
9.11 (-12.82%) |
10.15 |
8.78 - 14.88 |
7.3201 times |
Monthly price and charts LyraTherapeutics Strong monthly Stock price targets for LyraTherapeutics LYRA are 6.66 and 7.91 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 6.36 | | Monthly Target 3 | 6.9633333333333 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 8.21 |
Monthly price and volumes Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
7.00 (4.48%) |
6.59 |
6.32 - 7.57 |
0.0087 times |
Thu 31 July 2025 |
6.70 (-25.22%) |
8.95 |
6.66 - 9.36 |
0.0281 times |
Mon 30 June 2025 |
8.96 (81.74%) |
29.01 |
8.35 - 37.50 |
1.0737 times |
Fri 30 May 2025 |
4.93 (4008.33%) |
0.12 |
0.08 - 5.50 |
3.8298 times |
Wed 30 April 2025 |
0.12 (-7.69%) |
0.13 |
0.08 - 0.13 |
1.247 times |
Mon 31 March 2025 |
0.13 (-38.1%) |
0.21 |
0.13 - 0.21 |
0.4772 times |
Fri 28 February 2025 |
0.21 (16.67%) |
0.18 |
0.18 - 0.22 |
0.5267 times |
Fri 31 January 2025 |
0.18 (-14.29%) |
0.21 |
0.18 - 0.23 |
0.6968 times |
Tue 31 December 2024 |
0.21 (5%) |
0.22 |
0.16 - 0.25 |
0.7623 times |
Tue 26 November 2024 |
0.20 (-25.93%) |
0.27 |
0.16 - 0.29 |
1.3496 times |
Thu 31 October 2024 |
0.27 (3.85%) |
0.26 |
0.21 - 0.30 |
0.8576 times |
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value | | 5 day DMA | 7.05 | | 12 day DMA | 7.14 | | 20 day DMA | 7.03 | | 35 day DMA | 7.4 | | 50 day DMA | 8.2 | | 100 day DMA | 6.4 | | 150 day DMA | 4.32 | | 200 day DMA | 3.29 | EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.05 | 7.07 | 7.1 | | 12 day EMA | 7.09 | 7.11 | 7.13 | | 20 day EMA | 7.23 | 7.25 | 7.28 | | 35 day EMA | 7.77 | 7.82 | 7.87 | | 50 day EMA | 8.35 | 8.41 | 8.47 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.05 | 7.04 | 7.13 | | 12 day SMA | 7.14 | 7.15 | 7.17 | | 20 day SMA | 7.03 | 7.01 | 7 | | 35 day SMA | 7.4 | 7.45 | 7.5 | | 50 day SMA | 8.2 | 8.27 | 8.34 | | 100 day SMA | 6.4 | 6.33 | 6.26 | | 150 day SMA | 4.32 | 4.28 | 4.23 | | 200 day SMA | 3.29 | 3.26 | 3.22 |
|
|
