LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics Strong Daily Stock price targets for LyraTherapeutics LYRA are 5.65 and 5.97 | Daily Target 1 | 5.39 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.7133333333333 | | Daily Target 4 | 5.9 | | Daily Target 5 | 6.03 |
Daily price and volume Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.76 (4.35%) |
5.53 |
5.53 - 5.85 |
0.7267 times |
Thu 30 October 2025 |
5.52 (-5.32%) |
5.85 |
5.52 - 5.92 |
0.7961 times |
Wed 29 October 2025 |
5.83 (-1.85%) |
6.24 |
5.75 - 6.24 |
0.9992 times |
Tue 28 October 2025 |
5.94 (-1.49%) |
6.02 |
5.93 - 6.43 |
1.245 times |
Mon 27 October 2025 |
6.03 (-5.34%) |
6.39 |
5.99 - 6.39 |
1.8274 times |
Fri 24 October 2025 |
6.37 (1.43%) |
6.30 |
6.20 - 6.55 |
0.9297 times |
Thu 23 October 2025 |
6.28 (-3.24%) |
6.61 |
6.27 - 6.72 |
0.7427 times |
Wed 22 October 2025 |
6.49 (-4.42%) |
6.79 |
6.25 - 6.79 |
1.173 times |
Tue 21 October 2025 |
6.79 (-0.15%) |
7.11 |
6.76 - 7.30 |
0.5076 times |
Mon 20 October 2025 |
6.80 (-1.45%) |
6.90 |
6.68 - 6.98 |
1.0526 times |
Fri 17 October 2025 |
6.90 (-3.5%) |
7.32 |
6.79 - 7.32 |
1.8167 times |
Weekly price and charts LyraTherapeutics Strong weekly Stock price targets for LyraTherapeutics LYRA are 5.19 and 6.1 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.9033333333333 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.76 (-9.58%) |
6.39 |
5.52 - 6.43 |
0.736 times |
Fri 24 October 2025 |
6.37 (-7.68%) |
6.90 |
6.20 - 7.30 |
0.5796 times |
Fri 17 October 2025 |
6.90 (-10.04%) |
7.65 |
6.79 - 7.97 |
1.3159 times |
Fri 10 October 2025 |
7.67 (9.57%) |
7.50 |
6.70 - 8.75 |
4.4317 times |
Fri 03 October 2025 |
7.00 (8.19%) |
6.44 |
6.36 - 7.01 |
0.3535 times |
Fri 26 September 2025 |
6.47 (1.89%) |
6.45 |
6.34 - 6.80 |
0.3796 times |
Fri 19 September 2025 |
6.35 (0.95%) |
6.46 |
6.19 - 6.89 |
0.646 times |
Fri 12 September 2025 |
6.29 (-8.18%) |
6.93 |
6.03 - 6.93 |
1.0158 times |
Fri 05 September 2025 |
6.85 (-2.14%) |
7.10 |
6.71 - 7.50 |
0.4998 times |
Fri 29 August 2025 |
7.00 (0%) |
7.06 |
6.94 - 7.15 |
0.0422 times |
Fri 29 August 2025 |
7.00 (-6.29%) |
7.22 |
6.89 - 7.39 |
0.284 times |
Monthly price and charts LyraTherapeutics Strong monthly Stock price targets for LyraTherapeutics LYRA are 4.03 and 7.26 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 6.6766666666667 | | Monthly Target 4 | 7.83 | | Monthly Target 5 | 9.91 |
Monthly price and volumes Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.76 (-11.79%) |
6.37 |
5.52 - 8.75 |
0.0363 times |
Tue 30 September 2025 |
6.53 (-6.71%) |
7.10 |
6.03 - 7.50 |
0.0131 times |
Fri 29 August 2025 |
7.00 (4.48%) |
6.59 |
6.32 - 7.57 |
0.011 times |
Thu 31 July 2025 |
6.70 (-25.22%) |
8.95 |
6.66 - 9.36 |
0.0355 times |
Mon 30 June 2025 |
8.96 (81.74%) |
29.01 |
8.35 - 37.50 |
1.3545 times |
Fri 30 May 2025 |
4.93 (4008.33%) |
0.12 |
0.08 - 5.50 |
4.8312 times |
Wed 30 April 2025 |
0.12 (-7.69%) |
0.13 |
0.08 - 0.13 |
1.5731 times |
Mon 31 March 2025 |
0.13 (-38.1%) |
0.21 |
0.13 - 0.21 |
0.602 times |
Fri 28 February 2025 |
0.21 (16.67%) |
0.18 |
0.18 - 0.22 |
0.6644 times |
Fri 31 January 2025 |
0.18 (-14.29%) |
0.21 |
0.18 - 0.23 |
0.879 times |
Tue 31 December 2024 |
0.21 (5%) |
0.22 |
0.16 - 0.25 |
0.9616 times |
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value | | 5 day DMA | 5.82 | | 12 day DMA | 6.32 | | 20 day DMA | 6.89 | | 35 day DMA | 6.73 | | 50 day DMA | 6.77 | | 100 day DMA | 7.79 | | 150 day DMA | 6.24 | | 200 day DMA | 4.73 | EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.86 | 5.91 | 6.1 | | 12 day EMA | 6.24 | 6.33 | 6.48 | | 20 day EMA | 6.47 | 6.55 | 6.66 | | 35 day EMA | 6.69 | 6.74 | 6.81 | | 50 day EMA | 6.72 | 6.76 | 6.81 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.82 | 5.94 | 6.09 | | 12 day SMA | 6.32 | 6.47 | 6.62 | | 20 day SMA | 6.89 | 6.95 | 7.02 | | 35 day SMA | 6.73 | 6.74 | 6.77 | | 50 day SMA | 6.77 | 6.8 | 6.84 | | 100 day SMA | 7.79 | 7.92 | 8.11 | | 150 day SMA | 6.24 | 6.21 | 6.17 | | 200 day SMA | 4.73 | 4.7 | 4.67 |
|
|
