LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics Strong Daily Stock price targets for LyraTherapeutics LYRA are 3.34 and 3.82 | Daily Target 1 | 3.25 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 3.91 | | Daily Target 5 | 4.21 |
Daily price and volume Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.60 (-3.23%) |
3.93 |
3.56 - 4.04 |
1.2836 times |
Thu 18 December 2025 |
3.72 (-3.12%) |
3.87 |
3.67 - 3.87 |
0.4584 times |
Wed 17 December 2025 |
3.84 (-0.52%) |
4.01 |
3.75 - 4.01 |
0.5104 times |
Tue 16 December 2025 |
3.86 (-1.78%) |
3.93 |
3.76 - 4.02 |
0.5257 times |
Mon 15 December 2025 |
3.93 (7.97%) |
3.65 |
3.64 - 4.25 |
1.7512 times |
Fri 12 December 2025 |
3.64 (-9%) |
3.99 |
3.55 - 4.00 |
1.9866 times |
Thu 11 December 2025 |
4.00 (-0.74%) |
3.84 |
3.84 - 4.12 |
0.2384 times |
Wed 10 December 2025 |
4.03 (1.77%) |
3.92 |
3.81 - 4.15 |
0.7152 times |
Tue 09 December 2025 |
3.96 (-0.25%) |
3.97 |
3.79 - 4.15 |
1.0727 times |
Mon 08 December 2025 |
3.97 (-7.03%) |
4.20 |
3.81 - 4.23 |
1.4578 times |
Fri 05 December 2025 |
4.27 (-5.11%) |
4.50 |
4.25 - 4.59 |
0.6388 times |
Weekly price and charts LyraTherapeutics Strong weekly Stock price targets for LyraTherapeutics LYRA are 3.24 and 3.93 | Weekly Target 1 | 3.11 | | Weekly Target 2 | 3.36 | | Weekly Target 3 | 3.8033333333333 | | Weekly Target 4 | 4.05 | | Weekly Target 5 | 4.49 |
Weekly price and volumes for Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.60 (-1.1%) |
3.65 |
3.56 - 4.25 |
0.6301 times |
Fri 12 December 2025 |
3.64 (-14.75%) |
4.20 |
3.55 - 4.23 |
0.7611 times |
Fri 05 December 2025 |
4.27 (15.72%) |
3.78 |
3.37 - 4.59 |
1.0699 times |
Fri 28 November 2025 |
3.69 (14.6%) |
3.23 |
2.84 - 4.16 |
4.4979 times |
Fri 21 November 2025 |
3.22 (-16.36%) |
3.81 |
3.10 - 3.99 |
0.5271 times |
Fri 14 November 2025 |
3.85 (-16.49%) |
4.58 |
3.69 - 4.80 |
1.0541 times |
Fri 07 November 2025 |
4.61 (-19.97%) |
5.66 |
4.52 - 5.72 |
0.6063 times |
Fri 31 October 2025 |
5.76 (0%) |
5.53 |
5.53 - 5.85 |
0.0578 times |
Fri 31 October 2025 |
5.76 (-9.58%) |
6.39 |
5.52 - 6.43 |
0.4452 times |
Fri 24 October 2025 |
6.37 (-7.68%) |
6.90 |
6.20 - 7.30 |
0.3506 times |
Fri 17 October 2025 |
6.90 (-10.04%) |
7.65 |
6.79 - 7.97 |
0.796 times |
Monthly price and charts LyraTherapeutics Strong monthly Stock price targets for LyraTherapeutics LYRA are 2.88 and 4.1 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 3.12 | | Monthly Target 3 | 3.8533333333333 | | Monthly Target 4 | 4.34 | | Monthly Target 5 | 5.07 |
Monthly price and volumes Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.60 (-2.44%) |
3.78 |
3.37 - 4.59 |
0.0236 times |
Fri 28 November 2025 |
3.69 (-35.94%) |
5.66 |
2.84 - 5.72 |
0.0642 times |
Fri 31 October 2025 |
5.76 (-11.79%) |
6.37 |
5.52 - 8.75 |
0.0431 times |
Tue 30 September 2025 |
6.53 (-6.71%) |
7.10 |
6.03 - 7.50 |
0.0153 times |
Fri 29 August 2025 |
7.00 (4.48%) |
6.59 |
6.32 - 7.57 |
0.0129 times |
Thu 31 July 2025 |
6.70 (-25.22%) |
8.95 |
6.66 - 9.36 |
0.0416 times |
Mon 30 June 2025 |
8.96 (81.74%) |
29.01 |
8.35 - 37.50 |
1.5875 times |
Fri 30 May 2025 |
4.93 (4008.33%) |
0.12 |
0.08 - 5.50 |
5.6624 times |
Wed 30 April 2025 |
0.12 (-7.69%) |
0.13 |
0.08 - 0.13 |
1.8437 times |
Mon 31 March 2025 |
0.13 (-38.1%) |
0.21 |
0.13 - 0.21 |
0.7056 times |
Fri 28 February 2025 |
0.21 (16.67%) |
0.18 |
0.18 - 0.22 |
0.7787 times |
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 3.94 | | 20 day DMA | 3.79 | | 35 day DMA | 4.06 | | 50 day DMA | 4.85 | | 100 day DMA | 5.86 | | 150 day DMA | 7.13 | | 200 day DMA | 5.38 | EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.75 | 3.82 | 3.87 | | 12 day EMA | 3.84 | 3.88 | 3.91 | | 20 day EMA | 3.95 | 3.99 | 4.02 | | 35 day EMA | 4.48 | 4.53 | 4.58 | | 50 day EMA | 4.98 | 5.04 | 5.09 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.8 | 3.85 | | 12 day SMA | 3.94 | 3.99 | 4.02 | | 20 day SMA | 3.79 | 3.76 | 3.75 | | 35 day SMA | 4.06 | 4.11 | 4.17 | | 50 day SMA | 4.85 | 4.94 | 5.02 | | 100 day SMA | 5.86 | 5.9 | 5.93 | | 150 day SMA | 7.13 | 7.11 | 7.08 | | 200 day SMA | 5.38 | 5.36 | 5.34 |
|
|
