LyraTherapeutics LYRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILyra Therapeutics LYRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyraTherapeutics Strong Daily Stock price targets for LyraTherapeutics LYRA are 0.1 and 0.11 | Daily Target 1 | 0.09 | | Daily Target 2 | 0.1 | | Daily Target 3 | 0.10333333333333 | | Daily Target 4 | 0.11 | | Daily Target 5 | 0.11 |
Daily price and volume Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.10 (-9.09%) |
0.11 |
0.10 - 0.11 |
1.5026 times |
| Fri 25 April 2025 |
0.11 (10%) |
0.10 |
0.10 - 0.11 |
1.282 times |
| Thu 24 April 2025 |
0.10 (11.11%) |
0.09 |
0.09 - 0.10 |
1.523 times |
| Tue 22 April 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.10 |
1.5649 times |
| Mon 21 April 2025 |
0.09 (0%) |
0.09 |
0.09 - 0.09 |
1.8414 times |
| Thu 17 April 2025 |
0.09 (0%) |
0.10 |
0.09 - 0.10 |
1.2273 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
1.0588 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0 times |
Weekly price and charts LyraTherapeutics Strong weekly Stock price targets for LyraTherapeutics LYRA are 0.1 and 0.11 | Weekly Target 1 | 0.09 | | Weekly Target 2 | 0.1 | | Weekly Target 3 | 0.10333333333333 | | Weekly Target 4 | 0.11 | | Weekly Target 5 | 0.11 |
Weekly price and volumes for Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.10 (-9.09%) |
0.11 |
0.10 - 0.11 |
0.4024 times |
| Fri 25 April 2025 |
0.11 (22.22%) |
0.09 |
0.09 - 0.11 |
1.6632 times |
| Thu 17 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.10 |
0.3286 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0 times |
| Wed 16 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.09 |
0.2835 times |
| Wed 16 April 2025 |
0.09 (-10%) |
0.11 |
0.08 - 0.12 |
0.8546 times |
| Fri 11 April 2025 |
0.10 (-16.67%) |
0.12 |
0.08 - 0.12 |
2.9559 times |
| Fri 04 April 2025 |
0.12 (-14.29%) |
0.14 |
0.10 - 0.15 |
2.9706 times |
| Fri 28 March 2025 |
0.14 (-22.22%) |
0.18 |
0.14 - 0.18 |
0.5412 times |
| Fri 21 March 2025 |
0.18 (5.88%) |
0.18 |
0.14 - 0.18 |
1.4165 times |
Monthly price and charts LyraTherapeutics Strong monthly Stock price targets for LyraTherapeutics LYRA are 0.07 and 0.12 | Monthly Target 1 | 0.05 | | Monthly Target 2 | 0.08 | | Monthly Target 3 | 0.10333333333333 | | Monthly Target 4 | 0.13 | | Monthly Target 5 | 0.15 |
Monthly price and volumes Lyra Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
0.10 (-23.08%) |
0.13 |
0.08 - 0.13 |
1.2796 times |
| Mon 31 March 2025 |
0.13 (-38.1%) |
0.21 |
0.13 - 0.21 |
0.6499 times |
| Fri 28 February 2025 |
0.21 (16.67%) |
0.18 |
0.18 - 0.22 |
0.7172 times |
| Fri 31 January 2025 |
0.18 (-14.29%) |
0.21 |
0.18 - 0.23 |
0.9489 times |
| Tue 31 December 2024 |
0.21 (5%) |
0.22 |
0.16 - 0.25 |
1.0381 times |
| Tue 26 November 2024 |
0.20 (-25.93%) |
0.27 |
0.16 - 0.29 |
1.8379 times |
| Thu 31 October 2024 |
0.27 (3.85%) |
0.26 |
0.21 - 0.30 |
1.1678 times |
| Mon 30 September 2024 |
0.26 (-18.75%) |
0.32 |
0.24 - 0.32 |
0.4993 times |
| Fri 30 August 2024 |
0.32 (-3.03%) |
0.32 |
0.27 - 0.34 |
0.8927 times |
| Wed 31 July 2024 |
0.33 (17.86%) |
0.27 |
0.26 - 0.34 |
0.9686 times |
| Fri 28 June 2024 |
0.28 (-15.15%) |
0.32 |
0.25 - 0.34 |
1.6133 times |
DMA SMA EMA moving averages of Lyra Therapeutics LYRA
DMA (daily moving average) of Lyra Therapeutics LYRA
| DMA period | DMA value | | 5 day DMA | 0.1 | | 12 day DMA | 0.09 | | 20 day DMA | 0.1 | | 35 day DMA | 0.12 | | 50 day DMA | 0.15 | | 100 day DMA | 0.17 | | 150 day DMA | 0.19 | | 200 day DMA | 0.22 | EMA (exponential moving average) of Lyra Therapeutics LYRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.1 | 0.1 | | 12 day EMA | 0.11 | 0.11 | 0.11 | | 20 day EMA | 0.13 | 0.13 | 0.13 | | 35 day EMA | 0.16 | 0.16 | 0.16 | | 50 day EMA | 0.16 | 0.16 | 0.16 |
SMA (simple moving average) of Lyra Therapeutics LYRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.1 | 0.1 | 0.09 | | 12 day SMA | 0.09 | 0.09 | 0.09 | | 20 day SMA | 0.1 | 0.1 | 0.1 | | 35 day SMA | 0.12 | 0.13 | 0.13 | | 50 day SMA | 0.15 | 0.15 | 0.15 | | 100 day SMA | 0.17 | 0.17 | 0.17 | | 150 day SMA | 0.19 | 0.19 | 0.2 | | 200 day SMA | 0.22 | 0.22 | 0.22 |
|
|
