OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 27.24 and 28.74 | Daily Target 1 | 26.1 | | Daily Target 2 | 26.88 | | Daily Target 3 | 27.603333333333 | | Daily Target 4 | 28.38 | | Daily Target 5 | 29.1 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.65 (0.58%) |
27.54 |
26.83 - 28.33 |
1.7298 times |
Thu 30 October 2025 |
27.49 (-1.54%) |
27.61 |
27.28 - 27.91 |
1.4365 times |
Wed 29 October 2025 |
27.92 (-2.21%) |
28.86 |
27.70 - 29.06 |
1.0319 times |
Tue 28 October 2025 |
28.55 (-2.79%) |
29.37 |
28.55 - 29.48 |
0.5345 times |
Mon 27 October 2025 |
29.37 (1.03%) |
29.15 |
29.07 - 29.65 |
1.069 times |
Fri 24 October 2025 |
29.07 (-0.34%) |
29.25 |
28.88 - 29.48 |
0.7647 times |
Thu 23 October 2025 |
29.17 (0.55%) |
29.00 |
28.76 - 29.34 |
1.3289 times |
Wed 22 October 2025 |
29.01 (-1.16%) |
29.45 |
28.89 - 29.50 |
0.7016 times |
Tue 21 October 2025 |
29.35 (1.77%) |
28.82 |
28.82 - 29.57 |
0.7387 times |
Mon 20 October 2025 |
28.84 (-1.06%) |
29.06 |
28.73 - 29.58 |
0.6644 times |
Fri 17 October 2025 |
29.15 (0.41%) |
28.99 |
28.72 - 29.50 |
1.0505 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 25.83 and 28.65 | Weekly Target 1 | 25.22 | | Weekly Target 2 | 26.44 | | Weekly Target 3 | 28.043333333333 | | Weekly Target 4 | 29.26 | | Weekly Target 5 | 30.86 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.65 (-4.88%) |
29.15 |
26.83 - 29.65 |
1.5266 times |
Fri 24 October 2025 |
29.07 (-0.27%) |
29.06 |
28.73 - 29.58 |
1.1047 times |
Fri 17 October 2025 |
29.15 (1.29%) |
29.21 |
28.57 - 30.29 |
1.425 times |
Fri 10 October 2025 |
28.78 (-6.56%) |
30.89 |
28.44 - 31.65 |
1.3293 times |
Fri 03 October 2025 |
30.80 (-2.5%) |
31.66 |
30.24 - 32.05 |
0.8236 times |
Fri 26 September 2025 |
31.59 (-6.54%) |
33.04 |
31.44 - 34.65 |
0.838 times |
Fri 19 September 2025 |
33.80 (0.18%) |
34.25 |
33.30 - 35.93 |
1.3235 times |
Fri 12 September 2025 |
33.74 (-3.63%) |
34.85 |
33.32 - 35.26 |
0.7912 times |
Fri 05 September 2025 |
35.01 (-0.82%) |
34.13 |
33.72 - 36.44 |
0.6466 times |
Fri 29 August 2025 |
35.30 (0%) |
35.51 |
35.17 - 35.85 |
0.1914 times |
Fri 29 August 2025 |
35.30 (-2.75%) |
36.45 |
34.25 - 36.45 |
0.9806 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 24.83 and 29.65 | Monthly Target 1 | 23.89 | | Monthly Target 2 | 25.77 | | Monthly Target 3 | 28.71 | | Monthly Target 4 | 30.59 | | Monthly Target 5 | 33.53 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.65 (-11.35%) |
31.00 |
26.83 - 31.65 |
0.9737 times |
Tue 30 September 2025 |
31.19 (-11.64%) |
34.13 |
30.38 - 36.44 |
0.6724 times |
Fri 29 August 2025 |
35.30 (10.66%) |
31.14 |
29.95 - 37.50 |
0.7237 times |
Thu 31 July 2025 |
31.90 (-1.48%) |
32.49 |
30.39 - 37.22 |
2.0671 times |
Mon 30 June 2025 |
32.38 (-1.04%) |
31.96 |
30.80 - 35.02 |
1.9357 times |
Fri 30 May 2025 |
32.72 (9.21%) |
30.65 |
29.00 - 36.48 |
0.5958 times |
Wed 30 April 2025 |
29.96 (-13.86%) |
34.51 |
28.12 - 35.38 |
0.8479 times |
Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
0.8444 times |
Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.6329 times |
Fri 31 January 2025 |
39.36 (-6.22%) |
42.18 |
37.27 - 43.18 |
0.7063 times |
Tue 31 December 2024 |
41.97 (-15.21%) |
46.68 |
40.38 - 48.34 |
0.5674 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 28.2 | | 12 day DMA | 28.72 | | 20 day DMA | 29.08 | | 35 day DMA | 30.66 | | 50 day DMA | 31.91 | | 100 day DMA | 32.73 | | 150 day DMA | 32.43 | | 200 day DMA | 33.97 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.05 | 28.25 | 28.63 | | 12 day EMA | 28.65 | 28.83 | 29.07 | | 20 day EMA | 29.27 | 29.44 | 29.65 | | 35 day EMA | 30.45 | 30.62 | 30.8 | | 50 day EMA | 31.7 | 31.87 | 32.05 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.2 | 28.48 | 28.82 | | 12 day SMA | 28.72 | 28.87 | 29.05 | | 20 day SMA | 29.08 | 29.24 | 29.38 | | 35 day SMA | 30.66 | 30.83 | 31.03 | | 50 day SMA | 31.91 | 32.08 | 32.2 | | 100 day SMA | 32.73 | 32.78 | 32.82 | | 150 day SMA | 32.43 | 32.47 | 32.53 | | 200 day SMA | 33.97 | 34.04 | 34.11 |
|
|
