Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 35.67 and 37.04
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.95 |
| Daily Target 3 | 36.756666666667 |
| Daily Target 4 | 37.32 |
| Daily Target 5 | 38.13 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.52 (-2.74%) | 37.56 | 36.19 - 37.56 | 0.8877 times | Fri 20 February 2026 | 37.55 (3.02%) | 36.55 | 35.83 - 37.69 | 0.9549 times | Thu 19 February 2026 | 36.45 (-0.33%) | 36.19 | 35.90 - 37.04 | 1.0054 times | Wed 18 February 2026 | 36.57 (-1.11%) | 37.04 | 35.94 - 37.48 | 0.8843 times | Tue 17 February 2026 | 36.98 (0.33%) | 37.15 | 36.01 - 37.21 | 0.8305 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.9583 times | Fri 13 February 2026 | 36.86 (2.45%) | 35.98 | 35.53 - 37.36 | 0.9583 times | Thu 12 February 2026 | 35.98 (-3.44%) | 37.62 | 35.35 - 37.62 | 0.8709 times | Wed 11 February 2026 | 37.26 (0.4%) | 37.40 | 36.64 - 37.92 | 0.7364 times | Tue 10 February 2026 | 37.11 (0.71%) | 36.95 | 36.80 - 37.63 | 1.9132 times | Mon 09 February 2026 | 36.85 (-1.26%) | 35.34 | 35.34 - 37.92 | 1.8594 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 35.67 and 37.04
| Weekly Target 1 | 35.39 |
| Weekly Target 2 | 35.95 |
| Weekly Target 3 | 36.756666666667 |
| Weekly Target 4 | 37.32 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.52 (-2.74%) | 37.56 | 36.19 - 37.56 | 0.1739 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.7201 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1878 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 1.2419 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.8645 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.4014 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 1.2064 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.8723 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 1.1859 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 1.1457 times | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.462 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 34.56 and 39.89
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 33.43 |
| Monthly Target 3 | 35.676666666667 |
| Monthly Target 4 | 38.76 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 36.52 (10.7%) | 33.18 | 32.59 - 37.92 | 0.8627 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.0403 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3659 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8985 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8694 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5567 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5992 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7114 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.6026 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.4933 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7019 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.86 |
| 20 day DMA | 35.87 |
| 35 day DMA | 34.21 |
| 50 day DMA | 32.86 |
| 100 day DMA | 30.54 |
| 150 day DMA | 31.61 |
| 200 day DMA | 32.03 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.8 | 36.94 | 36.64 |
| 12 day EMA | 36.49 | 36.48 | 36.28 |
| 20 day EMA | 35.8 | 35.72 | 35.53 |
| 35 day EMA | 34.4 | 34.27 | 34.08 |
| 50 day EMA | 32.88 | 32.73 | 32.53 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.88 | 36.74 |
| 12 day SMA | 36.86 | 36.86 | 36.79 |
| 20 day SMA | 35.87 | 35.71 | 35.51 |
| 35 day SMA | 34.21 | 34 | 33.77 |
| 50 day SMA | 32.86 | 32.73 | 32.54 |
| 100 day SMA | 30.54 | 30.48 | 30.42 |
| 150 day SMA | 31.61 | 31.59 | 31.56 |
| 200 day SMA | 32.03 | 32 | 31.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.