Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 32.45 and 32.97
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.543333333333 |
| Daily Target 4 | 32.87 |
| Daily Target 5 | 33.06 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.67 (-1%) | 32.65 | 32.22 - 32.74 | 0.5333 times | Tue 14 April 2026 | 33.00 (-1.64%) | 33.66 | 32.85 - 33.66 | 0.3723 times | Mon 13 April 2026 | 33.55 (2.29%) | 32.93 | 32.49 - 33.63 | 0.966 times | Fri 10 April 2026 | 32.80 (-3.36%) | 33.94 | 32.68 - 33.94 | 0.479 times | Thu 09 April 2026 | 33.94 (1.43%) | 32.88 | 32.70 - 34.25 | 2.9402 times | Wed 08 April 2026 | 33.46 (2.54%) | 33.89 | 33.23 - 34.71 | 0.9439 times | Tue 07 April 2026 | 32.63 (0.49%) | 32.61 | 32.20 - 32.65 | 0.5695 times | Mon 06 April 2026 | 32.47 (0.62%) | 32.31 | 31.77 - 32.70 | 0.5414 times | Thu 02 April 2026 | 32.27 (0.84%) | 31.43 | 31.22 - 32.57 | 2.0588 times | Wed 01 April 2026 | 32.00 (3.09%) | 31.38 | 31.17 - 32.76 | 0.5957 times | Tue 31 March 2026 | 31.04 (1.04%) | 31.33 | 30.33 - 31.33 | 0.8251 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 31.73 and 33.17
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.04 |
| Weekly Target 3 | 32.85 |
| Weekly Target 4 | 33.48 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.67 (-0.4%) | 32.93 | 32.22 - 33.66 | 0.5218 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.5261 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.2079 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.9168 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4885 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.7146 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.7768 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.0744 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.6132 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.1599 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 1.0576 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 31.92 and 35.46
| Monthly Target 1 | 29.31 |
| Monthly Target 2 | 30.99 |
| Monthly Target 3 | 32.85 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.67 (5.25%) | 31.38 | 31.17 - 34.71 | 0.6677 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.2848 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.076 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.03 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3524 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.8896 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8608 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5512 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.5932 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.6944 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.5867 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 32.55 |
| 20 day DMA | 31.34 |
| 35 day DMA | 31.88 |
| 50 day DMA | 33.33 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.14 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.95 | 33.09 | 33.14 |
| 12 day EMA | 32.47 | 32.43 | 32.33 |
| 20 day EMA | 32.15 | 32.1 | 32.01 |
| 35 day EMA | 32.67 | 32.67 | 32.65 |
| 50 day EMA | 33.32 | 33.35 | 33.36 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.35 | 33.28 |
| 12 day SMA | 32.55 | 32.3 | 32.05 |
| 20 day SMA | 31.34 | 31.15 | 30.92 |
| 35 day SMA | 31.88 | 31.99 | 32.12 |
| 50 day SMA | 33.33 | 33.39 | 33.39 |
| 100 day SMA | 31.69 | 31.63 | 31.57 |
| 150 day SMA | 31.14 | 31.15 | 31.16 |
| 200 day SMA | 31.88 | 31.88 | 31.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.