OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 29.11 and 30.57 | Daily Target 1 | 28.81 | | Daily Target 2 | 29.41 | | Daily Target 3 | 30.273333333333 | | Daily Target 4 | 30.87 | | Daily Target 5 | 31.73 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
0 times |
| Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
1.5715 times |
| Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
0 times |
| Wed 16 April 2025 |
30.00 (-1.41%) |
31.13 |
29.68 - 31.14 |
0 times |
| Tue 15 April 2025 |
30.43 (0.69%) |
30.30 |
30.01 - 30.52 |
0.8791 times |
| Mon 14 April 2025 |
30.22 (-0.82%) |
30.98 |
29.47 - 30.98 |
1.1771 times |
| Fri 11 April 2025 |
30.47 (-0.59%) |
31.16 |
29.72 - 31.19 |
1.1423 times |
| Thu 10 April 2025 |
30.65 (-4.4%) |
31.24 |
30.38 - 31.33 |
1.3907 times |
| Wed 09 April 2025 |
32.06 (3.05%) |
31.00 |
30.22 - 32.89 |
2.6324 times |
| Tue 08 April 2025 |
31.11 (-3.36%) |
32.80 |
31.09 - 33.75 |
1.2069 times |
| Mon 07 April 2025 |
32.19 (-2.4%) |
32.39 |
31.00 - 33.50 |
2.2499 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 29.11 and 30.57 | Weekly Target 1 | 28.81 | | Weekly Target 2 | 29.41 | | Weekly Target 3 | 30.273333333333 | | Weekly Target 4 | 30.87 | | Weekly Target 5 | 31.73 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
0 times |
| Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
0.3621 times |
| Wed 16 April 2025 |
30.00 (0%) |
31.13 |
29.68 - 31.14 |
0 times |
| Wed 16 April 2025 |
30.00 (-1.54%) |
30.98 |
29.47 - 31.14 |
0.4738 times |
| Fri 11 April 2025 |
30.47 (-7.61%) |
32.39 |
29.72 - 33.75 |
1.987 times |
| Fri 04 April 2025 |
32.98 (-6.73%) |
34.74 |
31.13 - 35.59 |
1.7145 times |
| Fri 28 March 2025 |
35.36 (-9.24%) |
39.29 |
35.01 - 39.64 |
0.9797 times |
| Fri 21 March 2025 |
38.96 (-4.44%) |
40.94 |
37.36 - 42.08 |
2.1026 times |
| Fri 14 March 2025 |
40.77 (5.4%) |
38.60 |
38.60 - 41.01 |
1.0347 times |
| Fri 07 March 2025 |
38.68 (8.62%) |
36.00 |
35.24 - 38.73 |
1.3455 times |
| Fri 28 February 2025 |
35.61 (-1.77%) |
36.78 |
34.39 - 38.08 |
1.7706 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 26.78 and 32.69 | Monthly Target 1 | 25.71 | | Monthly Target 2 | 27.85 | | Monthly Target 3 | 31.616666666667 | | Monthly Target 4 | 33.76 | | Monthly Target 5 | 37.53 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
30.00 (-13.74%) |
34.51 |
29.47 - 35.38 |
0.796 times |
| Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
1.1437 times |
| Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.8572 times |
| Fri 31 January 2025 |
39.36 (-6.22%) |
42.18 |
37.27 - 43.18 |
0.9566 times |
| Tue 31 December 2024 |
41.97 (-15.21%) |
46.68 |
40.38 - 48.34 |
0.7686 times |
| Tue 26 November 2024 |
49.50 (-3.17%) |
51.15 |
48.61 - 57.81 |
0.6738 times |
| Thu 31 October 2024 |
51.12 (2.4%) |
49.76 |
46.81 - 53.14 |
0.7804 times |
| Mon 30 September 2024 |
49.92 (5.76%) |
47.76 |
44.32 - 52.75 |
1.4799 times |
| Fri 30 August 2024 |
47.20 (-10.23%) |
52.90 |
43.86 - 52.90 |
0.9728 times |
| Wed 31 July 2024 |
52.58 (2.54%) |
51.62 |
47.79 - 54.73 |
1.571 times |
| Fri 28 June 2024 |
51.28 (-13.39%) |
60.07 |
49.93 - 61.88 |
2.9626 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 30.09 | | 12 day DMA | 30.84 | | 20 day DMA | 32.83 | | 35 day DMA | 35.31 | | 50 day DMA | 35.95 | | 100 day DMA | 39.58 | | 150 day DMA | 43.18 | | 200 day DMA | 44.65 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.17 | 30.25 | 30.37 | | 12 day EMA | 31.2 | 31.42 | 31.68 | | 20 day EMA | 32.49 | 32.75 | 33.04 | | 35 day EMA | 33.95 | 34.18 | 34.43 | | 50 day EMA | 35.61 | 35.84 | 36.08 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.09 | 30.13 | 30.22 | | 12 day SMA | 30.84 | 31.05 | 31.47 | | 20 day SMA | 32.83 | 33.23 | 33.71 | | 35 day SMA | 35.31 | 35.47 | 35.63 | | 50 day SMA | 35.95 | 36.12 | 36.29 | | 100 day SMA | 39.58 | 39.82 | 40.05 | | 150 day SMA | 43.18 | 43.28 | 43.39 | | 200 day SMA | 44.65 | 44.75 | 44.85 |
|
|
