OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 34.9 and 35.58 | Daily Target 1 | 34.76 | | Daily Target 2 | 35.03 | | Daily Target 3 | 35.44 | | Daily Target 4 | 35.71 | | Daily Target 5 | 36.12 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.30 (-0.4%) |
35.51 |
35.17 - 35.85 |
0.9776 times |
Thu 28 August 2025 |
35.44 (0.62%) |
35.40 |
35.30 - 35.69 |
0.419 times |
Wed 27 August 2025 |
35.22 (-1.21%) |
35.35 |
34.25 - 36.21 |
1.4214 times |
Tue 26 August 2025 |
35.65 (1.11%) |
35.67 |
35.30 - 36.25 |
1.5362 times |
Mon 25 August 2025 |
35.26 (-2.87%) |
36.45 |
35.26 - 36.45 |
0.6534 times |
Fri 22 August 2025 |
36.30 (8.85%) |
33.84 |
33.84 - 37.50 |
1.8254 times |
Thu 21 August 2025 |
33.35 (-0.48%) |
33.45 |
32.92 - 33.55 |
0.8529 times |
Wed 20 August 2025 |
33.51 (-0.95%) |
33.88 |
33.18 - 34.06 |
0.9825 times |
Tue 19 August 2025 |
33.83 (2.55%) |
33.35 |
33.22 - 33.94 |
0.7481 times |
Mon 18 August 2025 |
32.99 (0.37%) |
32.81 |
32.81 - 33.30 |
0.5835 times |
Fri 15 August 2025 |
32.87 (-0.39%) |
33.35 |
32.64 - 33.35 |
0.7032 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 33.68 and 35.88 | Weekly Target 1 | 33.13 | | Weekly Target 2 | 34.22 | | Weekly Target 3 | 35.333333333333 | | Weekly Target 4 | 36.42 | | Weekly Target 5 | 37.53 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.30 (-2.75%) |
36.45 |
34.25 - 36.45 |
0.4695 times |
Fri 22 August 2025 |
36.30 (10.44%) |
32.81 |
32.81 - 37.50 |
0.4681 times |
Fri 15 August 2025 |
32.87 (1.2%) |
31.92 |
31.45 - 34.44 |
0.3736 times |
Fri 08 August 2025 |
32.48 (4.14%) |
29.95 |
29.95 - 33.92 |
0.4433 times |
Fri 01 August 2025 |
31.19 (-9.49%) |
35.00 |
30.39 - 35.00 |
0.7327 times |
Fri 25 July 2025 |
34.46 (3.45%) |
33.47 |
33.10 - 35.43 |
0.4452 times |
Fri 18 July 2025 |
33.31 (-4.31%) |
34.57 |
32.66 - 35.40 |
1.2975 times |
Fri 11 July 2025 |
34.81 (-4.29%) |
35.70 |
34.10 - 37.22 |
2.1832 times |
Thu 03 July 2025 |
36.37 (5.79%) |
33.98 |
32.22 - 37.21 |
1.934 times |
Fri 27 June 2025 |
34.38 (6.37%) |
32.13 |
32.00 - 35.02 |
1.653 times |
Fri 20 June 2025 |
32.32 (3.19%) |
33.75 |
32.00 - 34.35 |
0.9109 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 32.63 and 40.18 | Monthly Target 1 | 26.7 | | Monthly Target 2 | 31 | | Monthly Target 3 | 34.25 | | Monthly Target 4 | 38.55 | | Monthly Target 5 | 41.8 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
35.30 (10.66%) |
31.14 |
29.95 - 37.50 |
0.7368 times |
Thu 31 July 2025 |
31.90 (-1.48%) |
32.49 |
30.39 - 37.22 |
2.2022 times |
Mon 30 June 2025 |
32.38 (-1.04%) |
31.96 |
30.80 - 35.02 |
2.0622 times |
Fri 30 May 2025 |
32.72 (9.21%) |
30.65 |
29.00 - 36.48 |
0.6348 times |
Wed 30 April 2025 |
29.96 (-13.86%) |
34.51 |
28.12 - 35.38 |
0.9033 times |
Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
0.8996 times |
Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.6742 times |
Fri 31 January 2025 |
39.36 (-6.22%) |
42.18 |
37.27 - 43.18 |
0.7525 times |
Tue 31 December 2024 |
41.97 (-15.21%) |
46.68 |
40.38 - 48.34 |
0.6045 times |
Tue 26 November 2024 |
49.50 (-3.17%) |
51.15 |
48.61 - 57.81 |
0.53 times |
Thu 31 October 2024 |
51.12 (2.4%) |
49.76 |
46.81 - 53.14 |
0.6138 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 35.37 | | 12 day DMA | 34.39 | | 20 day DMA | 33.67 | | 35 day DMA | 33.68 | | 50 day DMA | 33.89 | | 100 day DMA | 32.78 | | 150 day DMA | 34.48 | | 200 day DMA | 37.33 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.23 | 35.19 | 35.06 | | 12 day EMA | 34.64 | 34.52 | 34.35 | | 20 day EMA | 34.24 | 34.13 | 33.99 | | 35 day EMA | 33.96 | 33.88 | 33.79 | | 50 day EMA | 33.9 | 33.84 | 33.77 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.37 | 35.57 | 35.16 | | 12 day SMA | 34.39 | 34.3 | 34.16 | | 20 day SMA | 33.67 | 33.5 | 33.34 | | 35 day SMA | 33.68 | 33.71 | 33.71 | | 50 day SMA | 33.89 | 33.84 | 33.76 | | 100 day SMA | 32.78 | 32.75 | 32.72 | | 150 day SMA | 34.48 | 34.51 | 34.55 | | 200 day SMA | 37.33 | 37.41 | 37.49 |
|
|
