OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOmega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex Strong Daily Stock price targets for OmegaFlex OFLX are 26.76 and 28.98 | Daily Target 1 | 26.29 | | Daily Target 2 | 27.22 | | Daily Target 3 | 28.506666666667 | | Daily Target 4 | 29.44 | | Daily Target 5 | 30.73 |
Daily price and volume Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.16 (-6.1%) |
29.49 |
27.57 - 29.79 |
0.7357 times |
Thu 18 December 2025 |
29.99 (0.2%) |
30.03 |
29.79 - 30.55 |
0.5126 times |
Wed 17 December 2025 |
29.93 (-4.1%) |
31.10 |
29.66 - 32.10 |
1.5337 times |
Tue 16 December 2025 |
31.21 (-0.03%) |
31.49 |
30.96 - 32.87 |
1.0915 times |
Mon 15 December 2025 |
31.22 (-2.83%) |
32.51 |
30.88 - 33.96 |
0.8905 times |
Fri 12 December 2025 |
32.13 (5.31%) |
30.80 |
30.75 - 32.32 |
1.0553 times |
Thu 11 December 2025 |
30.51 (2.04%) |
30.48 |
29.53 - 30.75 |
1.0151 times |
Wed 10 December 2025 |
29.90 (6.52%) |
28.36 |
28.30 - 31.09 |
2.0422 times |
Tue 09 December 2025 |
28.07 (2.82%) |
27.58 |
27.32 - 28.58 |
0.6553 times |
Mon 08 December 2025 |
27.30 (-1.69%) |
28.14 |
27.19 - 28.51 |
0.4683 times |
Fri 05 December 2025 |
27.77 (-2.15%) |
28.23 |
27.58 - 29.00 |
0.591 times |
Weekly price and charts OmegaFlex Strong weekly Stock price targets for OmegaFlex OFLX are 24.67 and 31.06 | Weekly Target 1 | 23.51 | | Weekly Target 2 | 25.83 | | Weekly Target 3 | 29.896666666667 | | Weekly Target 4 | 32.22 | | Weekly Target 5 | 36.29 |
Weekly price and volumes for Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.16 (-12.36%) |
32.51 |
27.57 - 33.96 |
1.4388 times |
Fri 12 December 2025 |
32.13 (15.7%) |
28.14 |
27.19 - 32.32 |
1.5815 times |
Fri 05 December 2025 |
27.77 (2.47%) |
27.10 |
26.84 - 29.43 |
1.0418 times |
Fri 28 November 2025 |
27.10 (1.99%) |
27.15 |
26.11 - 27.82 |
0.6332 times |
Fri 21 November 2025 |
26.57 (-2.78%) |
27.41 |
25.58 - 27.41 |
1.0217 times |
Fri 14 November 2025 |
27.33 (1.22%) |
27.03 |
26.37 - 29.43 |
1.151 times |
Fri 07 November 2025 |
27.00 (-2.35%) |
27.29 |
26.49 - 28.34 |
1.2136 times |
Fri 31 October 2025 |
27.65 (0%) |
27.54 |
26.83 - 28.33 |
0.2829 times |
Fri 31 October 2025 |
27.65 (-4.88%) |
29.15 |
26.83 - 29.65 |
0.9489 times |
Fri 24 October 2025 |
29.07 (-0.27%) |
29.06 |
28.73 - 29.58 |
0.6866 times |
Fri 17 October 2025 |
29.15 (1.29%) |
29.21 |
28.57 - 30.29 |
0.8857 times |
Monthly price and charts OmegaFlex Strong monthly Stock price targets for OmegaFlex OFLX are 27.5 and 34.62 | Monthly Target 1 | 22.53 | | Monthly Target 2 | 25.35 | | Monthly Target 3 | 29.653333333333 | | Monthly Target 4 | 32.47 | | Monthly Target 5 | 36.77 |
Monthly price and volumes Omega Flex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.16 (3.91%) |
27.10 |
26.84 - 33.96 |
1.0044 times |
Fri 28 November 2025 |
27.10 (-1.99%) |
27.29 |
25.58 - 29.43 |
0.9939 times |
Fri 31 October 2025 |
27.65 (-11.35%) |
31.00 |
26.83 - 31.65 |
0.9617 times |
Tue 30 September 2025 |
31.19 (-11.64%) |
34.13 |
30.38 - 36.44 |
0.6158 times |
Fri 29 August 2025 |
35.30 (10.66%) |
31.14 |
29.95 - 37.50 |
0.6628 times |
Thu 31 July 2025 |
31.90 (-1.48%) |
32.49 |
30.39 - 37.22 |
1.8931 times |
Mon 30 June 2025 |
32.38 (-1.04%) |
31.96 |
30.80 - 35.02 |
1.7728 times |
Fri 30 May 2025 |
32.72 (9.21%) |
30.65 |
29.00 - 36.48 |
0.5457 times |
Wed 30 April 2025 |
29.96 (-13.86%) |
34.51 |
28.12 - 35.38 |
0.7765 times |
Mon 31 March 2025 |
34.78 (-2.33%) |
36.00 |
34.59 - 42.08 |
0.7734 times |
Fri 28 February 2025 |
35.61 (-9.53%) |
38.47 |
34.39 - 40.62 |
0.5796 times |
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value | | 5 day DMA | 30.1 | | 12 day DMA | 29.55 | | 20 day DMA | 28.57 | | 35 day DMA | 27.94 | | 50 day DMA | 28.23 | | 100 day DMA | 30.74 | | 150 day DMA | 31.66 | | 200 day DMA | 32.17 | EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.59 | 30.31 | 30.47 | | 12 day EMA | 29.43 | 29.66 | 29.6 | | 20 day EMA | 29 | 29.09 | 28.99 | | 35 day EMA | 28.77 | 28.81 | 28.74 | | 50 day EMA | 28.57 | 28.59 | 28.53 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.1 | 30.9 | 31 | | 12 day SMA | 29.55 | 29.58 | 29.35 | | 20 day SMA | 28.57 | 28.45 | 28.26 | | 35 day SMA | 27.94 | 27.92 | 27.86 | | 50 day SMA | 28.23 | 28.26 | 28.26 | | 100 day SMA | 30.74 | 30.78 | 30.81 | | 150 day SMA | 31.66 | 31.7 | 31.73 | | 200 day SMA | 32.17 | 32.21 | 32.24 |
|
|
