OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 25.82 and 26.33

Daily Target 125.71
Daily Target 225.92
Daily Target 326.216666666667
Daily Target 426.43
Daily Target 526.73

Daily price and volume Omega Flex

Date Closing Open Range Volume
Tue 01 September 2026 26.14 (-1.88%) 26.48 26.00 - 26.51 0.8194 times
Mon 31 August 2026 26.64 (-1.33%) 27.27 26.36 - 27.31 0.9994 times
Fri 28 August 2026 27.00 (0.67%) 26.82 26.68 - 27.00 0.9062 times
Thu 27 August 2026 26.82 (-0.3%) 26.81 26.54 - 26.93 0.662 times
Wed 26 August 2026 26.90 (-0.26%) 26.97 26.80 - 27.25 1.4139 times
Tue 25 August 2026 26.97 (-1.06%) 27.26 26.75 - 27.40 1.1054 times
Mon 24 August 2026 27.26 (-0.37%) 27.54 27.01 - 27.93 0.903 times
Fri 21 August 2026 27.36 (-1.44%) 27.86 27.16 - 27.86 1.0283 times
Thu 20 August 2026 27.76 (-0.61%) 27.65 27.39 - 28.27 1.3496 times
Wed 19 August 2026 27.93 (-1.13%) 28.58 27.93 - 28.58 0.813 times
Tue 18 August 2026 28.25 (-0.7%) 28.46 27.93 - 28.55 1.2629 times

Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 25.42 and 26.73

Weekly Target 125.17
Weekly Target 225.66
Weekly Target 326.483333333333
Weekly Target 426.97
Weekly Target 527.79

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Tue 01 September 2026 26.14 (-3.19%) 27.27 26.00 - 27.31 0.3135 times
Fri 28 August 2026 27.00 (-1.32%) 27.54 26.54 - 27.93 0.8603 times
Fri 21 August 2026 27.36 (-4.57%) 28.39 27.16 - 28.85 0.9954 times
Fri 14 August 2026 28.67 (-7.28%) 30.75 27.57 - 31.10 0.9733 times
Fri 07 August 2026 30.92 (4.96%) 29.83 29.83 - 31.15 1.3694 times
Fri 31 July 2026 29.46 (-0.3%) 29.92 28.51 - 30.88 1.3771 times
Fri 24 July 2026 29.55 (0%) 29.45 29.34 - 29.78 0.1257 times
Fri 24 July 2026 29.55 (-1.1%) 29.86 29.07 - 30.44 1.0209 times
Fri 17 July 2026 29.88 (0.64%) 30.40 29.10 - 31.75 2.1343 times
Fri 10 July 2026 29.69 (-5.3%) 31.18 28.75 - 31.76 0.83 times
Thu 02 July 2026 31.35 (-1.14%) 31.72 30.67 - 32.22 0.8858 times

weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 25.82 and 26.33

Monthly Target 125.71
Monthly Target 225.92
Monthly Target 326.216666666667
Monthly Target 426.43
Monthly Target 526.73

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Tue 01 September 2026 26.14 (-1.88%) 26.48 26.00 - 26.51 0.0311 times
Mon 31 August 2026 26.64 (-9.57%) 29.83 26.36 - 31.15 0.9632 times
Fri 31 July 2026 29.46 (-6.15%) 31.22 28.51 - 32.22 1.3343 times
Tue 30 June 2026 31.39 (3.84%) 30.01 29.08 - 32.24 1.0847 times
Fri 29 May 2026 30.23 (-4.09%) 31.55 26.54 - 31.90 1.2844 times
Thu 30 April 2026 31.52 (1.55%) 31.38 30.91 - 34.71 0.9929 times
Tue 31 March 2026 31.04 (-13.61%) 35.20 27.03 - 37.70 1.1673 times
Fri 27 February 2026 35.93 (8.91%) 33.18 32.59 - 37.92 0.9776 times
Fri 30 January 2026 32.99 (12.06%) 29.64 28.98 - 34.38 0.9358 times
Wed 31 December 2025 29.44 (8.63%) 27.10 26.84 - 33.96 1.2287 times
Fri 28 November 2025 27.10 (-1.99%) 27.29 25.58 - 29.43 0.8083 times

monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 26.7
12 day DMA 27.29
20 day DMA 28.38
35 day DMA 29.03
50 day DMA 29.5
100 day DMA 30.11
150 day DMA 31.2
200 day DMA 30.84

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.9427.09
12 day EMA27.3327.5527.72
20 day EMA27.9328.1228.28
35 day EMA28.6728.8228.95
50 day EMA29.3129.4429.55

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.726.8726.99
12 day SMA27.2927.527.68
20 day SMA28.3828.6128.79
35 day SMA29.0329.1429.22
50 day SMA29.529.5729.64
100 day SMA30.1130.1930.25
150 day SMA31.231.2531.28
200 day SMA30.8430.8430.85
Back to top | Use Dark Theme