WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic Strong Daily Stock price targets for WarnerMusic WMG are 33.18 and 33.41 | Daily Target 1 | 33.12 | | Daily Target 2 | 33.24 | | Daily Target 3 | 33.353333333333 | | Daily Target 4 | 33.47 | | Daily Target 5 | 33.58 |
Daily price and volume Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.35 (-0.15%) |
33.38 |
33.24 - 33.47 |
0.4577 times |
Thu 28 August 2025 |
33.40 (-1.53%) |
33.98 |
33.13 - 33.99 |
0.5661 times |
Wed 27 August 2025 |
33.92 (1.44%) |
33.34 |
33.34 - 34.03 |
1.092 times |
Tue 26 August 2025 |
33.44 (-1.85%) |
34.05 |
33.38 - 34.31 |
0.895 times |
Mon 25 August 2025 |
34.07 (0.89%) |
33.70 |
33.70 - 34.45 |
1.0365 times |
Fri 22 August 2025 |
33.77 (3.75%) |
32.82 |
32.61 - 34.01 |
2.1396 times |
Thu 21 August 2025 |
32.55 (0.34%) |
32.44 |
32.44 - 32.75 |
1.2958 times |
Wed 20 August 2025 |
32.44 (0%) |
32.35 |
32.24 - 32.79 |
0.95 times |
Tue 19 August 2025 |
32.44 (0.22%) |
32.40 |
32.40 - 32.67 |
0.8192 times |
Mon 18 August 2025 |
32.37 (-0.49%) |
32.53 |
32.16 - 32.58 |
0.7482 times |
Fri 15 August 2025 |
32.53 (0.87%) |
32.38 |
32.16 - 33.02 |
1.2322 times |
Weekly price and charts WarnerMusic Strong weekly Stock price targets for WarnerMusic WMG are 32.58 and 33.9 | Weekly Target 1 | 32.32 | | Weekly Target 2 | 32.84 | | Weekly Target 3 | 33.643333333333 | | Weekly Target 4 | 34.16 | | Weekly Target 5 | 34.96 |
Weekly price and volumes for Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.35 (-1.24%) |
33.70 |
33.13 - 34.45 |
0.8257 times |
Fri 22 August 2025 |
33.77 (3.81%) |
32.53 |
32.16 - 34.01 |
1.2145 times |
Fri 15 August 2025 |
32.53 (2.59%) |
31.65 |
31.33 - 33.02 |
1.2112 times |
Fri 08 August 2025 |
31.71 (10.76%) |
29.19 |
29.11 - 31.91 |
1.505 times |
Fri 01 August 2025 |
28.63 (-8.09%) |
31.13 |
28.58 - 31.28 |
1.2073 times |
Fri 25 July 2025 |
31.15 (-0.22%) |
31.22 |
30.88 - 31.93 |
0.7302 times |
Fri 18 July 2025 |
31.22 (4.87%) |
29.76 |
29.56 - 31.59 |
0.8563 times |
Fri 11 July 2025 |
29.77 (1.29%) |
29.26 |
29.05 - 30.79 |
0.8798 times |
Thu 03 July 2025 |
29.39 (8.05%) |
27.19 |
26.92 - 29.79 |
0.7734 times |
Fri 27 June 2025 |
27.20 (2.76%) |
26.37 |
26.08 - 27.23 |
0.7966 times |
Fri 20 June 2025 |
26.47 (0.49%) |
26.48 |
26.16 - 26.83 |
0.482 times |
Monthly price and charts WarnerMusic Strong monthly Stock price targets for WarnerMusic WMG are 30.97 and 36.84 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 29.8 | | Monthly Target 3 | 32.126666666667 | | Monthly Target 4 | 35.67 | | Monthly Target 5 | 38 |
Monthly price and volumes Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.35 (13.98%) |
29.19 |
28.58 - 34.45 |
1.3287 times |
Thu 31 July 2025 |
29.26 (7.42%) |
27.24 |
27.19 - 31.93 |
1.1057 times |
Mon 30 June 2025 |
27.24 (3.5%) |
26.11 |
25.56 - 27.28 |
0.7672 times |
Fri 30 May 2025 |
26.32 (-13.56%) |
30.48 |
25.87 - 30.91 |
0.9274 times |
Wed 30 April 2025 |
30.45 (-2.87%) |
31.41 |
27.41 - 31.63 |
0.9184 times |
Mon 31 March 2025 |
31.35 (-6.97%) |
33.70 |
30.85 - 34.94 |
1.2135 times |
Fri 28 February 2025 |
33.70 (5.97%) |
31.44 |
29.91 - 36.64 |
0.9933 times |
Fri 31 January 2025 |
31.80 (2.58%) |
31.17 |
28.73 - 32.60 |
1.2082 times |
Tue 31 December 2024 |
31.00 (-4.32%) |
32.35 |
30.50 - 33.38 |
0.665 times |
Tue 26 November 2024 |
32.40 (1.38%) |
32.02 |
29.96 - 34.20 |
0.8726 times |
Thu 31 October 2024 |
31.96 (2.11%) |
31.45 |
30.54 - 32.96 |
0.8933 times |
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value | | 5 day DMA | 33.64 | | 12 day DMA | 33.04 | | 20 day DMA | 32.16 | | 35 day DMA | 31.52 | | 50 day DMA | 30.45 | | 100 day DMA | 29.17 | | 150 day DMA | 30.39 | | 200 day DMA | 30.66 | EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.43 | 33.47 | 33.51 | | 12 day EMA | 32.99 | 32.92 | 32.83 | | 20 day EMA | 32.4 | 32.3 | 32.18 | | 35 day EMA | 31.38 | 31.26 | 31.13 | | 50 day EMA | 30.45 | 30.33 | 30.2 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.64 | 33.72 | 33.55 | | 12 day SMA | 33.04 | 32.94 | 32.79 | | 20 day SMA | 32.16 | 31.96 | 31.77 | | 35 day SMA | 31.52 | 31.43 | 31.33 | | 50 day SMA | 30.45 | 30.31 | 30.17 | | 100 day SMA | 29.17 | 29.13 | 29.08 | | 150 day SMA | 30.39 | 30.37 | 30.34 | | 200 day SMA | 30.66 | 30.66 | 30.65 |
|
|
