Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 28.8 and 29.26
| Daily Target 1 | 28.72 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.176666666667 |
| Daily Target 4 | 29.34 |
| Daily Target 5 | 29.64 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.05 (0%) | 29.12 | 29.01 - 29.47 | 0.9465 times | Tue 14 April 2026 | 29.05 (1.29%) | 28.64 | 28.64 - 29.32 | 0.6185 times | Mon 13 April 2026 | 28.68 (0.63%) | 28.36 | 28.30 - 29.04 | 0.7998 times | Fri 10 April 2026 | 28.50 (1.35%) | 28.17 | 27.84 - 28.80 | 0.8727 times | Thu 09 April 2026 | 28.12 (2.14%) | 27.36 | 27.01 - 28.16 | 0.9709 times | Wed 08 April 2026 | 27.53 (1.93%) | 27.56 | 27.26 - 28.13 | 1.2114 times | Tue 07 April 2026 | 27.01 (3.84%) | 26.52 | 26.40 - 27.09 | 1.4872 times | Mon 06 April 2026 | 26.01 (-0.38%) | 25.92 | 25.77 - 26.29 | 0.4857 times | Thu 02 April 2026 | 26.11 (1.36%) | 25.76 | 25.31 - 26.39 | 0.6835 times | Wed 01 April 2026 | 25.76 (0.86%) | 25.54 | 25.41 - 26.05 | 1.9239 times | Tue 31 March 2026 | 25.54 (5.98%) | 24.51 | 24.31 - 25.82 | 1.6255 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 28.68 and 29.85
| Weekly Target 1 | 27.77 |
| Weekly Target 2 | 28.41 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.05 (1.93%) | 28.36 | 28.30 - 29.47 | 0.4884 times | Fri 10 April 2026 | 28.50 (9.15%) | 25.92 | 25.77 - 28.80 | 1.0385 times | Thu 02 April 2026 | 26.11 (9.84%) | 23.82 | 23.69 - 26.39 | 1.3232 times | Fri 27 March 2026 | 23.77 (-0.5%) | 24.06 | 23.34 - 24.66 | 1.3739 times | Fri 20 March 2026 | 23.89 (-12.55%) | 27.40 | 23.53 - 27.90 | 0.7085 times | Fri 13 March 2026 | 27.32 (-1.87%) | 27.64 | 26.61 - 28.00 | 1.0622 times | Fri 06 March 2026 | 27.84 (-2.66%) | 28.17 | 27.48 - 29.57 | 1.0667 times | Fri 27 February 2026 | 28.60 (-4.32%) | 29.77 | 26.75 - 30.13 | 1.6892 times | Fri 20 February 2026 | 29.89 (1.49%) | 29.53 | 28.13 - 30.01 | 1.031 times | Fri 13 February 2026 | 29.45 (0%) | 28.84 | 28.65 - 29.53 | 0.2186 times | Fri 13 February 2026 | 29.45 (1.38%) | 29.07 | 28.47 - 31.20 | 1.5733 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 27.18 and 31.34
| Monthly Target 1 | 23.78 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.943333333333 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 29.05 (13.74%) | 25.54 | 25.31 - 29.47 | 0.4374 times | Tue 31 March 2026 | 25.54 (-10.7%) | 28.17 | 23.34 - 29.57 | 1.0581 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.5271 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.8235 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.2794 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.8542 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 1.055 times | Tue 30 September 2025 | 34.06 (2.13%) | 33.05 | 32.55 - 34.40 | 0.8441 times | Fri 29 August 2025 | 33.35 (13.98%) | 29.19 | 28.58 - 34.45 | 1.1676 times | Thu 31 July 2025 | 29.26 (7.42%) | 27.24 | 27.19 - 31.93 | 0.9536 times | Mon 30 June 2025 | 27.24 (3.5%) | 26.11 | 25.56 - 27.28 | 0.6617 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 27.12 |
| 20 day DMA | 25.97 |
| 35 day DMA | 26.73 |
| 50 day DMA | 27.46 |
| 100 day DMA | 28.49 |
| 150 day DMA | 29.8 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.3 | 27.93 |
| 12 day EMA | 27.53 | 27.25 | 26.92 |
| 20 day EMA | 27.1 | 26.9 | 26.67 |
| 35 day EMA | 27.22 | 27.11 | 27 |
| 50 day EMA | 27.79 | 27.74 | 27.69 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.38 | 27.97 |
| 12 day SMA | 27.12 | 26.68 | 26.28 |
| 20 day SMA | 25.97 | 25.89 | 25.8 |
| 35 day SMA | 26.73 | 26.71 | 26.73 |
| 50 day SMA | 27.46 | 27.49 | 27.51 |
| 100 day SMA | 28.49 | 28.5 | 28.51 |
| 150 day SMA | 29.8 | 29.83 | 29.86 |
| 200 day SMA | 30.19 | 30.18 | 30.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.