WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 28.19 and 29.14

Daily Target 128
Daily Target 228.38
Daily Target 328.953333333333
Daily Target 429.33
Daily Target 529.9

Daily price and volume Warner Music

Date Closing Open Range Volume
Mon 13 July 2026 28.75 (-0.83%) 28.99 28.58 - 29.53 0.8582 times
Fri 10 July 2026 28.99 (-0.55%) 29.22 28.78 - 29.57 0.2878 times
Thu 09 July 2026 29.15 (0.87%) 28.58 28.19 - 29.19 0.8175 times
Wed 08 July 2026 28.90 (1.62%) 28.39 28.21 - 29.18 1.033 times
Tue 07 July 2026 28.44 (3.8%) 27.83 27.73 - 28.76 1.2887 times
Mon 06 July 2026 27.40 (-3.11%) 28.06 27.07 - 28.25 1.1419 times
Thu 02 July 2026 28.28 (2.09%) 27.70 27.48 - 28.28 0.8751 times
Wed 01 July 2026 27.70 (2.33%) 27.24 27.16 - 28.15 1.4424 times
Tue 30 June 2026 27.07 (1.81%) 26.50 26.19 - 27.19 1.1654 times
Mon 29 June 2026 26.59 (-1.37%) 27.06 26.35 - 27.06 1.0901 times
Fri 26 June 2026 26.96 (2.55%) 26.29 26.20 - 27.07 1.3418 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 28.19 and 29.14

Weekly Target 128
Weekly Target 228.38
Weekly Target 328.953333333333
Weekly Target 429.33
Weekly Target 529.9

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Mon 13 July 2026 28.75 (-0.83%) 28.99 28.58 - 29.53 0.1687 times
Fri 10 July 2026 28.99 (2.51%) 28.06 27.07 - 29.57 0.8979 times
Thu 02 July 2026 28.28 (4.9%) 27.06 26.19 - 28.28 0.8987 times
Fri 26 June 2026 26.96 (-4.3%) 27.93 26.20 - 27.97 0.9443 times
Thu 18 June 2026 28.17 (-1.02%) 28.70 27.90 - 29.15 0.8312 times
Fri 12 June 2026 28.46 (-4.91%) 29.93 28.11 - 30.47 0.7303 times
Fri 05 June 2026 29.93 (-5.1%) 31.64 28.62 - 31.96 1.4593 times
Fri 29 May 2026 31.54 (-9.16%) 34.71 31.45 - 35.00 1.0877 times
Fri 22 May 2026 34.72 (3.86%) 33.40 32.72 - 35.42 1.363 times
Fri 15 May 2026 33.43 (0.21%) 32.93 31.90 - 33.65 1.6189 times
Fri 08 May 2026 33.36 (9.92%) 28.55 28.55 - 33.60 1.5402 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 27.91 and 30.41

Monthly Target 125.96
Monthly Target 227.36
Monthly Target 328.463333333333
Monthly Target 429.86
Monthly Target 530.96

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Mon 13 July 2026 28.75 (6.21%) 27.24 27.07 - 29.57 0.3514 times
Tue 30 June 2026 27.07 (-14.17%) 31.64 26.19 - 31.96 1.0179 times
Fri 29 May 2026 31.54 (11.57%) 28.50 27.47 - 35.42 1.478 times
Thu 30 April 2026 28.27 (10.69%) 25.54 25.31 - 30.74 0.8738 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 1.007 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.4534 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.7838 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.2176 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.813 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 1.0041 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.8034 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 28.85
12 day DMA 27.88
20 day DMA 27.95
35 day DMA 29.37
50 day DMA 30.12
100 day DMA 28.79
150 day DMA 29.06
200 day DMA 29.64

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6928.6628.5
12 day EMA28.3628.2928.16
20 day EMA28.4528.4228.36
35 day EMA29.0129.0329.03
50 day EMA29.8629.9129.95

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8528.5828.43
12 day SMA27.8827.7327.6
20 day SMA27.9527.9427.92
35 day SMA29.3729.5229.67
50 day SMA30.1230.1130.08
100 day SMA28.7928.7928.8
150 day SMA29.0629.0529.05
200 day SMA29.6429.6629.68
Back to top | Use Dark Theme