WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic Strong Daily Stock price targets for WarnerMusic WMG are 28.96 and 29.89 | Daily Target 1 | 28.68 | | Daily Target 2 | 29.23 | | Daily Target 3 | 29.613333333333 | | Daily Target 4 | 30.16 | | Daily Target 5 | 30.54 |
Daily price and volume Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.77 (-0.53%) |
29.83 |
29.07 - 30.00 |
0.6637 times |
Thu 10 July 2025 |
29.93 (-0.2%) |
29.96 |
29.56 - 30.40 |
0.6489 times |
Wed 09 July 2025 |
29.99 (1.7%) |
29.84 |
29.84 - 30.79 |
1.3138 times |
Tue 08 July 2025 |
29.49 (0.24%) |
29.44 |
29.32 - 29.64 |
0.7414 times |
Mon 07 July 2025 |
29.42 (0.1%) |
29.26 |
29.05 - 29.72 |
1.3321 times |
Thu 03 July 2025 |
29.39 (0.82%) |
29.42 |
29.20 - 29.79 |
0.6929 times |
Wed 02 July 2025 |
29.15 (4.74%) |
27.90 |
27.90 - 29.26 |
1.7681 times |
Tue 01 July 2025 |
27.83 (2.17%) |
27.24 |
27.19 - 28.24 |
0.912 times |
Mon 30 June 2025 |
27.24 (0.15%) |
27.19 |
26.92 - 27.28 |
0.7582 times |
Fri 27 June 2025 |
27.20 (2.26%) |
26.72 |
26.67 - 27.23 |
1.1691 times |
Thu 26 June 2025 |
26.60 (1.57%) |
26.31 |
26.16 - 26.61 |
0.5989 times |
Weekly price and charts WarnerMusic Strong weekly Stock price targets for WarnerMusic WMG are 29.41 and 31.15 | Weekly Target 1 | 28.13 | | Weekly Target 2 | 28.95 | | Weekly Target 3 | 29.87 | | Weekly Target 4 | 30.69 | | Weekly Target 5 | 31.61 |
Weekly price and volumes for Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.77 (1.29%) |
29.26 |
29.05 - 30.79 |
1.1622 times |
Thu 03 July 2025 |
29.39 (8.05%) |
27.19 |
26.92 - 29.79 |
1.0216 times |
Fri 27 June 2025 |
27.20 (2.76%) |
26.37 |
26.08 - 27.23 |
1.0522 times |
Fri 20 June 2025 |
26.47 (0.49%) |
26.48 |
26.16 - 26.83 |
0.6367 times |
Fri 13 June 2025 |
26.34 (-0.11%) |
26.38 |
26.16 - 26.93 |
1.0223 times |
Fri 06 June 2025 |
26.37 (0.19%) |
26.11 |
25.56 - 26.73 |
0.8736 times |
Fri 30 May 2025 |
26.32 (0.38%) |
26.30 |
25.87 - 26.60 |
0.9066 times |
Fri 23 May 2025 |
26.22 (-5.31%) |
27.45 |
25.94 - 27.51 |
0.746 times |
Fri 16 May 2025 |
27.69 (1.21%) |
27.73 |
27.19 - 27.86 |
0.8985 times |
Fri 09 May 2025 |
27.36 (-9.58%) |
30.00 |
26.34 - 30.91 |
1.6803 times |
Fri 02 May 2025 |
30.26 (1.44%) |
29.79 |
29.48 - 30.78 |
0.978 times |
Monthly price and charts WarnerMusic Strong monthly Stock price targets for WarnerMusic WMG are 28.48 and 32.08 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 27.71 | | Monthly Target 3 | 29.25 | | Monthly Target 4 | 31.31 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
29.77 (9.29%) |
27.24 |
27.19 - 30.79 |
0.458 times |
Mon 30 June 2025 |
27.24 (3.5%) |
26.11 |
25.56 - 27.28 |
0.8654 times |
Fri 30 May 2025 |
26.32 (-13.56%) |
30.48 |
25.87 - 30.91 |
1.0461 times |
Wed 30 April 2025 |
30.45 (-2.87%) |
31.41 |
27.41 - 31.63 |
1.036 times |
Mon 31 March 2025 |
31.35 (-6.97%) |
33.70 |
30.85 - 34.94 |
1.3689 times |
Fri 28 February 2025 |
33.70 (5.97%) |
31.44 |
29.91 - 36.64 |
1.1205 times |
Fri 31 January 2025 |
31.80 (2.58%) |
31.17 |
28.73 - 32.60 |
1.3629 times |
Tue 31 December 2024 |
31.00 (-4.32%) |
32.35 |
30.50 - 33.38 |
0.7501 times |
Tue 26 November 2024 |
32.40 (1.38%) |
32.02 |
29.96 - 34.20 |
0.9844 times |
Thu 31 October 2024 |
31.96 (2.11%) |
31.45 |
30.54 - 32.96 |
1.0076 times |
Mon 30 September 2024 |
31.30 (9.4%) |
28.53 |
27.38 - 31.50 |
1.017 times |
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value | | 5 day DMA | 29.72 | | 12 day DMA | 28.52 | | 20 day DMA | 27.74 | | 35 day DMA | 27.13 | | 50 day DMA | 27.63 | | 100 day DMA | 29.57 | | 150 day DMA | 30.24 | | 200 day DMA | 30.64 | EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.6 | 29.52 | 29.32 | | 12 day EMA | 28.81 | 28.63 | 28.39 | | 20 day EMA | 28.26 | 28.1 | 27.91 | | 35 day EMA | 28.04 | 27.94 | 27.82 | | 50 day EMA | 27.93 | 27.86 | 27.78 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.72 | 29.64 | 29.49 | | 12 day SMA | 28.52 | 28.29 | 28.03 | | 20 day SMA | 27.74 | 27.58 | 27.4 | | 35 day SMA | 27.13 | 27.06 | 27 | | 50 day SMA | 27.63 | 27.63 | 27.63 | | 100 day SMA | 29.57 | 29.63 | 29.69 | | 150 day SMA | 30.24 | 30.26 | 30.27 | | 200 day SMA | 30.64 | 30.65 | 30.65 |
|
|
