Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 30.41 and 30.99
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.54 |
| Daily Target 3 | 30.86 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.44 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.80 (-1.06%) | 31.13 | 30.60 - 31.18 | 0.8166 times | Mon 01 June 2026 | 31.13 (-1.3%) | 31.64 | 30.74 - 31.96 | 0.9776 times | Fri 29 May 2026 | 31.54 (-2.5%) | 32.16 | 31.45 - 32.60 | 1.081 times | Thu 28 May 2026 | 32.35 (-2.85%) | 33.58 | 32.05 - 33.58 | 1.0267 times | Wed 27 May 2026 | 33.30 (-3.65%) | 34.55 | 33.24 - 34.55 | 1.16 times | Tue 26 May 2026 | 34.56 (-0.46%) | 34.71 | 34.15 - 35.00 | 0.7186 times | Fri 22 May 2026 | 34.72 (0.4%) | 34.82 | 34.69 - 35.42 | 1.1048 times | Thu 21 May 2026 | 34.58 (1.95%) | 33.92 | 33.38 - 35.24 | 1.5079 times | Wed 20 May 2026 | 33.92 (-1.08%) | 34.10 | 33.29 - 34.20 | 0.7016 times | Tue 19 May 2026 | 34.29 (-0.78%) | 34.55 | 33.91 - 34.96 | 0.9053 times | Mon 18 May 2026 | 34.56 (3.38%) | 33.40 | 32.72 - 34.60 | 0.7754 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 30.02 and 31.38
| Weekly Target 1 | 29.76 |
| Weekly Target 2 | 30.28 |
| Weekly Target 3 | 31.12 |
| Weekly Target 4 | 31.64 |
| Weekly Target 5 | 32.48 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.80 (-2.35%) | 31.64 | 30.60 - 31.96 | 0.4798 times | Fri 29 May 2026 | 31.54 (-9.16%) | 34.71 | 31.45 - 35.00 | 1.0659 times | Fri 22 May 2026 | 34.72 (3.86%) | 33.40 | 32.72 - 35.42 | 1.3356 times | Fri 15 May 2026 | 33.43 (0.21%) | 32.93 | 31.90 - 33.65 | 1.5864 times | Fri 08 May 2026 | 33.36 (9.92%) | 28.55 | 28.55 - 33.60 | 1.5093 times | Wed 06 May 2026 | 30.35 (8.47%) | 27.73 | 27.47 - 30.55 | 0.6455 times | Fri 01 May 2026 | 27.98 (-3.32%) | 28.92 | 27.05 - 29.31 | 1.1046 times | Fri 24 April 2026 | 28.94 (-4.33%) | 30.19 | 28.63 - 30.74 | 0.682 times | Fri 17 April 2026 | 30.25 (6.14%) | 28.36 | 28.30 - 30.62 | 0.7025 times | Fri 10 April 2026 | 28.50 (9.15%) | 25.92 | 25.77 - 28.80 | 0.8884 times | Thu 02 April 2026 | 26.11 (9.84%) | 23.82 | 23.69 - 26.39 | 1.132 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 30.02 and 31.38
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 31.12 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 30.80 (-2.35%) | 31.64 | 30.60 - 31.96 | 0.1184 times | Fri 29 May 2026 | 31.54 (11.57%) | 28.50 | 27.47 - 35.42 | 1.5481 times | Thu 30 April 2026 | 28.27 (10.69%) | 25.54 | 25.31 - 30.74 | 0.9153 times | Tue 31 March 2026 | 25.54 (-10.7%) | 28.17 | 23.34 - 29.57 | 1.0548 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.5223 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.821 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.2754 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.8515 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 1.0517 times | Tue 30 September 2025 | 34.06 (2.13%) | 33.05 | 32.55 - 34.40 | 0.8415 times | Fri 29 August 2025 | 33.35 (13.98%) | 29.19 | 28.58 - 34.45 | 1.164 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 33.27 |
| 20 day DMA | 32.82 |
| 35 day DMA | 31.16 |
| 50 day DMA | 29.65 |
| 100 day DMA | 29.21 |
| 150 day DMA | 29.34 |
| 200 day DMA | 30.32 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.77 | 32.26 | 32.82 |
| 12 day EMA | 32.42 | 32.71 | 33 |
| 20 day EMA | 32.13 | 32.27 | 32.39 |
| 35 day EMA | 31.04 | 31.05 | 31.04 |
| 50 day EMA | 29.49 | 29.44 | 29.37 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.58 | 33.29 |
| 12 day SMA | 33.27 | 33.43 | 33.56 |
| 20 day SMA | 32.82 | 32.7 | 32.55 |
| 35 day SMA | 31.16 | 31.11 | 31.04 |
| 50 day SMA | 29.65 | 29.52 | 29.37 |
| 100 day SMA | 29.21 | 29.2 | 29.19 |
| 150 day SMA | 29.34 | 29.35 | 29.36 |
| 200 day SMA | 30.32 | 30.32 | 30.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.