Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 27.46 and 29.31
| Daily Target 1 | 27.12 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.966666666667 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.82 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.49 (-4.68%) | 29.77 | 28.28 - 30.13 | 0.9778 times | Fri 20 February 2026 | 29.89 (2.33%) | 29.17 | 29.05 - 30.01 | 0.6718 times | Thu 19 February 2026 | 29.21 (-0.14%) | 29.29 | 28.88 - 29.71 | 0.7802 times | Wed 18 February 2026 | 29.25 (-0.88%) | 29.32 | 28.13 - 29.80 | 1.3536 times | Tue 17 February 2026 | 29.51 (0.2%) | 29.53 | 28.92 - 29.96 | 0.8774 times | Fri 13 February 2026 | 29.45 (0%) | 28.84 | 28.65 - 29.53 | 0.7808 times | Fri 13 February 2026 | 29.45 (3.15%) | 28.84 | 28.65 - 29.54 | 0.7808 times | Thu 12 February 2026 | 28.55 (-4.13%) | 29.72 | 28.47 - 30.08 | 1.699 times | Wed 11 February 2026 | 29.78 (-3.31%) | 30.77 | 29.60 - 30.77 | 0.9923 times | Tue 10 February 2026 | 30.80 (4.05%) | 29.71 | 29.60 - 31.20 | 1.0863 times | Mon 09 February 2026 | 29.60 (1.89%) | 29.07 | 28.82 - 29.82 | 1.0615 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 27.46 and 29.31
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.966666666667 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.49 (-4.68%) | 29.77 | 28.28 - 30.13 | 0.2688 times | Fri 20 February 2026 | 29.89 (1.49%) | 29.53 | 28.13 - 30.01 | 1.0123 times | Fri 13 February 2026 | 29.45 (0%) | 28.84 | 28.65 - 29.53 | 0.2146 times | Fri 13 February 2026 | 29.45 (1.38%) | 29.07 | 28.47 - 31.20 | 1.5446 times | Fri 06 February 2026 | 29.05 (-3.1%) | 29.98 | 26.42 - 30.40 | 2.6488 times | Fri 30 January 2026 | 29.98 (-1.12%) | 30.32 | 29.39 - 30.68 | 0.7018 times | Fri 23 January 2026 | 30.32 (-0.88%) | 30.20 | 29.54 - 30.49 | 0.8085 times | Fri 16 January 2026 | 30.59 (-1.35%) | 30.90 | 30.37 - 31.62 | 0.9513 times | Fri 09 January 2026 | 31.01 (1.87%) | 30.23 | 29.26 - 31.13 | 1.2002 times | Fri 02 January 2026 | 30.44 (1.64%) | 29.86 | 29.75 - 30.92 | 0.6492 times | Fri 26 December 2025 | 29.95 (2.04%) | 29.31 | 29.30 - 30.21 | 0.4872 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 25.07 and 29.85
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 26.21 |
| Monthly Target 3 | 28.703333333333 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 33.48 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 28.49 (-4.97%) | 29.98 | 26.42 - 31.20 | 1.2697 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.852 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.3235 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.8837 times | Fri 31 October 2025 | 31.96 (-6.17%) | 34.06 | 30.96 - 34.63 | 1.0914 times | Tue 30 September 2025 | 34.06 (2.13%) | 33.05 | 32.55 - 34.40 | 0.8733 times | Fri 29 August 2025 | 33.35 (13.98%) | 29.19 | 28.58 - 34.45 | 1.2079 times | Thu 31 July 2025 | 29.26 (7.42%) | 27.24 | 27.19 - 31.93 | 0.9866 times | Mon 30 June 2025 | 27.24 (3.5%) | 26.11 | 25.56 - 27.28 | 0.6846 times | Fri 30 May 2025 | 26.32 (-13.56%) | 30.48 | 25.87 - 30.91 | 0.8275 times | Wed 30 April 2025 | 30.45 (-2.87%) | 31.41 | 27.41 - 31.63 | 0.8195 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.42 |
| 20 day DMA | 29.4 |
| 35 day DMA | 29.85 |
| 50 day DMA | 29.7 |
| 100 day DMA | 30.31 |
| 150 day DMA | 31.04 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.51 | 29.32 |
| 12 day EMA | 29.33 | 29.48 | 29.4 |
| 20 day EMA | 29.43 | 29.53 | 29.49 |
| 35 day EMA | 29.44 | 29.5 | 29.48 |
| 50 day EMA | 29.52 | 29.56 | 29.55 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.46 | 29.37 |
| 12 day SMA | 29.42 | 29.39 | 29.25 |
| 20 day SMA | 29.4 | 29.49 | 29.52 |
| 35 day SMA | 29.85 | 29.91 | 29.93 |
| 50 day SMA | 29.7 | 29.69 | 29.65 |
| 100 day SMA | 30.31 | 30.37 | 30.41 |
| 150 day SMA | 31.04 | 31.05 | 31.06 |
| 200 day SMA | 30.2 | 30.21 | 30.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.