WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic Strong Daily Stock price targets for WarnerMusic WMG are 29.27 and 29.73 | Daily Target 1 | 28.94 | | Daily Target 2 | 29.14 | | Daily Target 3 | 29.396666666667 | | Daily Target 4 | 29.6 | | Daily Target 5 | 29.86 |
Daily price and volume Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.35 (0.03%) |
29.33 |
29.19 - 29.65 |
1.1925 times |
Thu 18 December 2025 |
29.34 (2.77%) |
28.96 |
28.96 - 30.58 |
1.7169 times |
Wed 17 December 2025 |
28.55 (1.42%) |
28.17 |
28.10 - 28.59 |
0.8575 times |
Tue 16 December 2025 |
28.15 (1.08%) |
27.87 |
27.60 - 28.28 |
1.145 times |
Mon 15 December 2025 |
27.85 (0.22%) |
28.43 |
27.61 - 28.44 |
1.103 times |
Fri 12 December 2025 |
27.79 (-0.22%) |
27.85 |
27.59 - 28.10 |
1.081 times |
Thu 11 December 2025 |
27.85 (-0.43%) |
28.16 |
27.59 - 28.28 |
0.6691 times |
Wed 10 December 2025 |
27.97 (1.3%) |
27.61 |
27.29 - 28.04 |
0.5947 times |
Tue 09 December 2025 |
27.61 (-0.54%) |
27.76 |
27.36 - 28.29 |
0.5647 times |
Mon 08 December 2025 |
27.76 (-2.97%) |
28.58 |
27.29 - 28.69 |
1.0755 times |
Fri 05 December 2025 |
28.61 (2.58%) |
28.30 |
28.12 - 28.86 |
1.2204 times |
Weekly price and charts WarnerMusic Strong weekly Stock price targets for WarnerMusic WMG are 28.48 and 31.46 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 27.77 | | Weekly Target 3 | 29.176666666667 | | Weekly Target 4 | 30.75 | | Weekly Target 5 | 32.16 |
Weekly price and volumes for Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.35 (5.61%) |
28.43 |
27.60 - 30.58 |
1.9043 times |
Fri 12 December 2025 |
27.79 (-2.87%) |
28.58 |
27.29 - 28.69 |
1.2616 times |
Fri 05 December 2025 |
28.61 (1.31%) |
28.08 |
27.63 - 28.86 |
1.2502 times |
Fri 28 November 2025 |
28.24 (-7.98%) |
30.67 |
27.95 - 30.73 |
0.8587 times |
Fri 21 November 2025 |
30.69 (1.09%) |
30.38 |
28.00 - 31.27 |
1.4582 times |
Fri 14 November 2025 |
30.36 (0.43%) |
30.22 |
29.67 - 30.78 |
0.641 times |
Fri 07 November 2025 |
30.23 (-5.41%) |
30.20 |
29.50 - 30.65 |
0.5748 times |
Fri 31 October 2025 |
31.96 (0%) |
31.69 |
31.57 - 32.16 |
0.1559 times |
Fri 31 October 2025 |
31.96 (-2.62%) |
33.01 |
30.96 - 33.01 |
1.0952 times |
Fri 24 October 2025 |
32.82 (-0.55%) |
32.90 |
32.69 - 33.91 |
0.7999 times |
Fri 17 October 2025 |
33.00 (2.87%) |
32.15 |
31.83 - 33.49 |
1.0015 times |
Monthly price and charts WarnerMusic Strong monthly Stock price targets for WarnerMusic WMG are 28.32 and 31.61 | Monthly Target 1 | 25.78 | | Monthly Target 2 | 27.57 | | Monthly Target 3 | 29.073333333333 | | Monthly Target 4 | 30.86 | | Monthly Target 5 | 32.36 |
Monthly price and volumes Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
29.35 (3.93%) |
28.08 |
27.29 - 30.58 |
1.1553 times |
Fri 28 November 2025 |
28.24 (-11.64%) |
30.20 |
27.95 - 31.27 |
0.9242 times |
Fri 31 October 2025 |
31.96 (-6.17%) |
34.06 |
30.96 - 34.63 |
1.1414 times |
Tue 30 September 2025 |
34.06 (2.13%) |
33.05 |
32.55 - 34.40 |
0.9133 times |
Fri 29 August 2025 |
33.35 (13.98%) |
29.19 |
28.58 - 34.45 |
1.2633 times |
Thu 31 July 2025 |
29.26 (7.42%) |
27.24 |
27.19 - 31.93 |
1.0318 times |
Mon 30 June 2025 |
27.24 (3.5%) |
26.11 |
25.56 - 27.28 |
0.7159 times |
Fri 30 May 2025 |
26.32 (-13.56%) |
30.48 |
25.87 - 30.91 |
0.8654 times |
Wed 30 April 2025 |
30.45 (-2.87%) |
31.41 |
27.41 - 31.63 |
0.857 times |
Mon 31 March 2025 |
31.35 (-6.97%) |
33.70 |
30.85 - 34.94 |
1.1324 times |
Fri 28 February 2025 |
33.70 (5.97%) |
31.44 |
29.91 - 36.64 |
0.9269 times |
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value | | 5 day DMA | 28.65 | | 12 day DMA | 28.23 | | 20 day DMA | 28.34 | | 35 day DMA | 29.24 | | 50 day DMA | 30.23 | | 100 day DMA | 31.53 | | 150 day DMA | 30.39 | | 200 day DMA | 30.32 | EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 28.55 | 28.16 | | 12 day EMA | 28.53 | 28.38 | 28.2 | | 20 day EMA | 28.7 | 28.63 | 28.56 | | 35 day EMA | 29.41 | 29.41 | 29.41 | | 50 day EMA | 30.31 | 30.35 | 30.39 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.65 | 28.34 | 28.04 | | 12 day SMA | 28.23 | 28.1 | 27.97 | | 20 day SMA | 28.34 | 28.36 | 28.42 | | 35 day SMA | 29.24 | 29.31 | 29.36 | | 50 day SMA | 30.23 | 30.29 | 30.35 | | 100 day SMA | 31.53 | 31.54 | 31.54 | | 150 day SMA | 30.39 | 30.38 | 30.37 | | 200 day SMA | 30.32 | 30.35 | 30.37 |
|
|
