WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWarner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic Strong Daily Stock price targets for WarnerMusic WMG are 31.77 and 32.36 | Daily Target 1 | 31.31 | | Daily Target 2 | 31.63 | | Daily Target 3 | 31.896666666667 | | Daily Target 4 | 32.22 | | Daily Target 5 | 32.49 |
Daily price and volume Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.96 (0.53%) |
31.69 |
31.57 - 32.16 |
0.8229 times |
Thu 30 October 2025 |
31.79 (1.5%) |
31.32 |
30.96 - 32.01 |
1.365 times |
Wed 29 October 2025 |
31.32 (-2.4%) |
31.94 |
31.20 - 31.94 |
1.0564 times |
Tue 28 October 2025 |
32.09 (-0.71%) |
32.25 |
31.59 - 32.37 |
1.0835 times |
Mon 27 October 2025 |
32.32 (-1.52%) |
33.01 |
31.66 - 33.01 |
1.4513 times |
Fri 24 October 2025 |
32.82 (-1.59%) |
33.55 |
32.69 - 33.59 |
0.7343 times |
Thu 23 October 2025 |
33.35 (0.42%) |
33.35 |
33.31 - 33.71 |
0.5748 times |
Wed 22 October 2025 |
33.21 (-0.69%) |
33.32 |
33.20 - 33.74 |
0.5334 times |
Tue 21 October 2025 |
33.44 (0.42%) |
33.30 |
32.70 - 33.91 |
1.4877 times |
Mon 20 October 2025 |
33.30 (0.91%) |
32.90 |
32.86 - 33.39 |
0.8906 times |
Fri 17 October 2025 |
33.00 (1.6%) |
32.38 |
31.88 - 33.01 |
1.4155 times |
Weekly price and charts WarnerMusic Strong weekly Stock price targets for WarnerMusic WMG are 30.44 and 32.49 | Weekly Target 1 | 29.93 | | Weekly Target 2 | 30.94 | | Weekly Target 3 | 31.976666666667 | | Weekly Target 4 | 32.99 | | Weekly Target 5 | 34.03 |
Weekly price and volumes for Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.96 (-2.62%) |
33.01 |
30.96 - 33.01 |
1.4063 times |
Fri 24 October 2025 |
32.82 (-0.55%) |
32.90 |
32.69 - 33.91 |
1.0271 times |
Fri 17 October 2025 |
33.00 (2.87%) |
32.15 |
31.83 - 33.49 |
1.286 times |
Fri 10 October 2025 |
32.08 (-5.26%) |
33.86 |
31.70 - 34.31 |
1.1802 times |
Fri 03 October 2025 |
33.86 (1.68%) |
33.49 |
33.22 - 34.63 |
0.9651 times |
Fri 26 September 2025 |
33.30 (-0.72%) |
33.40 |
32.97 - 33.75 |
1.0373 times |
Fri 19 September 2025 |
33.54 (-0.24%) |
33.67 |
33.04 - 34.23 |
1.24 times |
Fri 12 September 2025 |
33.62 (2.84%) |
32.80 |
32.61 - 34.40 |
0.8387 times |
Fri 05 September 2025 |
32.69 (-1.98%) |
33.05 |
32.55 - 33.46 |
0.9044 times |
Fri 29 August 2025 |
33.35 (0%) |
33.38 |
33.24 - 33.47 |
0.1149 times |
Fri 29 August 2025 |
33.35 (-1.24%) |
33.70 |
33.13 - 34.45 |
1.016 times |
Monthly price and charts WarnerMusic Strong monthly Stock price targets for WarnerMusic WMG are 29.63 and 33.3 | Monthly Target 1 | 28.85 | | Monthly Target 2 | 30.4 | | Monthly Target 3 | 32.516666666667 | | Monthly Target 4 | 34.07 | | Monthly Target 5 | 36.19 |
Monthly price and volumes Warner Music
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
31.96 (-6.17%) |
34.06 |
30.96 - 34.63 |
1.108 times |
Tue 30 September 2025 |
34.06 (2.13%) |
33.05 |
32.55 - 34.40 |
0.9194 times |
Fri 29 August 2025 |
33.35 (13.98%) |
29.19 |
28.58 - 34.45 |
1.2716 times |
Thu 31 July 2025 |
29.26 (7.42%) |
27.24 |
27.19 - 31.93 |
1.0386 times |
Mon 30 June 2025 |
27.24 (3.5%) |
26.11 |
25.56 - 27.28 |
0.7207 times |
Fri 30 May 2025 |
26.32 (-13.56%) |
30.48 |
25.87 - 30.91 |
0.8711 times |
Wed 30 April 2025 |
30.45 (-2.87%) |
31.41 |
27.41 - 31.63 |
0.8627 times |
Mon 31 March 2025 |
31.35 (-6.97%) |
33.70 |
30.85 - 34.94 |
1.1399 times |
Fri 28 February 2025 |
33.70 (5.97%) |
31.44 |
29.91 - 36.64 |
0.9331 times |
Fri 31 January 2025 |
31.80 (2.58%) |
31.17 |
28.73 - 32.60 |
1.1349 times |
Tue 31 December 2024 |
31.00 (-4.32%) |
32.35 |
30.50 - 33.38 |
0.6246 times |
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value | | 5 day DMA | 31.9 | | 12 day DMA | 32.59 | | 20 day DMA | 32.57 | | 35 day DMA | 33.01 | | 50 day DMA | 33.15 | | 100 day DMA | 31.45 | | 150 day DMA | 30.36 | | 200 day DMA | 30.99 | EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.01 | 32.04 | 32.16 | | 12 day EMA | 32.37 | 32.44 | 32.56 | | 20 day EMA | 32.59 | 32.66 | 32.75 | | 35 day EMA | 32.79 | 32.84 | 32.9 | | 50 day EMA | 33 | 33.04 | 33.09 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.9 | 32.07 | 32.38 | | 12 day SMA | 32.59 | 32.63 | 32.7 | | 20 day SMA | 32.57 | 32.67 | 32.79 | | 35 day SMA | 33.01 | 33.06 | 33.13 | | 50 day SMA | 33.15 | 33.19 | 33.21 | | 100 day SMA | 31.45 | 31.39 | 31.33 | | 150 day SMA | 30.36 | 30.35 | 30.35 | | 200 day SMA | 30.99 | 30.98 | 30.97 |
|
|
