WarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WarnerMusic

Strong Daily Stock price targets for WarnerMusic WMG are 28.02 and 28.87

Daily Target 127.35
Daily Target 227.84
Daily Target 328.2
Daily Target 428.69
Daily Target 529.05

Daily price and volume Warner Music

Date Closing Open Range Volume
Fri 17 July 2026 28.33 (-0.77%) 28.19 27.71 - 28.56 0.7873 times
Thu 16 July 2026 28.55 (0.85%) 28.39 28.24 - 28.59 0.8269 times
Wed 15 July 2026 28.31 (2.65%) 27.62 27.59 - 28.73 1.1263 times
Tue 14 July 2026 27.58 (-4.07%) 28.44 27.55 - 28.59 0.9361 times
Mon 13 July 2026 28.75 (-0.83%) 28.99 28.58 - 29.53 0.9999 times
Fri 10 July 2026 28.99 (-0.55%) 29.22 28.78 - 29.57 0.3353 times
Thu 09 July 2026 29.15 (0.87%) 28.58 28.19 - 29.19 0.9526 times
Wed 08 July 2026 28.90 (1.62%) 28.39 28.21 - 29.18 1.2036 times
Tue 07 July 2026 28.44 (3.8%) 27.83 27.73 - 28.76 1.5015 times
Mon 06 July 2026 27.40 (-3.11%) 28.06 27.07 - 28.25 1.3305 times
Thu 02 July 2026 28.28 (2.09%) 27.70 27.48 - 28.28 1.0196 times

Daily chart WarnerMusic

Weekly price and charts WarnerMusic

Strong weekly Stock price targets for WarnerMusic WMG are 26.95 and 28.93

Weekly Target 126.49
Weekly Target 227.41
Weekly Target 328.47
Weekly Target 429.39
Weekly Target 530.45

Weekly price and volumes for Warner Music

Date Closing Open Range Volume
Fri 17 July 2026 28.33 (-2.28%) 28.99 27.55 - 29.53 0.7427 times
Fri 10 July 2026 28.99 (2.51%) 28.06 27.07 - 29.57 0.8455 times
Thu 02 July 2026 28.28 (4.9%) 27.06 26.19 - 28.28 0.8462 times
Fri 26 June 2026 26.96 (-4.3%) 27.93 26.20 - 27.97 0.8891 times
Thu 18 June 2026 28.17 (-1.02%) 28.70 27.90 - 29.15 0.7827 times
Fri 12 June 2026 28.46 (-4.91%) 29.93 28.11 - 30.47 0.6877 times
Fri 05 June 2026 29.93 (-5.1%) 31.64 28.62 - 31.96 1.3741 times
Fri 29 May 2026 31.54 (-9.16%) 34.71 31.45 - 35.00 1.0242 times
Fri 22 May 2026 34.72 (3.86%) 33.40 32.72 - 35.42 1.2834 times
Fri 15 May 2026 33.43 (0.21%) 32.93 31.90 - 33.65 1.5244 times
Fri 08 May 2026 33.36 (9.92%) 28.55 28.55 - 33.60 1.4503 times

weekly chart WarnerMusic

Monthly price and charts WarnerMusic

Strong monthly Stock price targets for WarnerMusic WMG are 27.7 and 30.2

Monthly Target 125.82
Monthly Target 227.08
Monthly Target 328.323333333333
Monthly Target 429.58
Monthly Target 530.82

Monthly price and volumes Warner Music

Date Closing Open Range Volume
Fri 17 July 2026 28.33 (4.65%) 27.24 27.07 - 29.57 0.4877 times
Tue 30 June 2026 27.07 (-14.17%) 31.64 26.19 - 31.96 1.0035 times
Fri 29 May 2026 31.54 (11.57%) 28.50 27.47 - 35.42 1.4571 times
Thu 30 April 2026 28.27 (10.69%) 25.54 25.31 - 30.74 0.8615 times
Tue 31 March 2026 25.54 (-10.7%) 28.17 23.34 - 29.57 0.9928 times
Fri 27 February 2026 28.60 (-4.6%) 29.98 26.42 - 31.20 1.4328 times
Fri 30 January 2026 29.98 (-2.25%) 30.67 29.26 - 31.62 0.7727 times
Wed 31 December 2025 30.67 (8.6%) 28.08 27.29 - 30.81 1.2004 times
Fri 28 November 2025 28.24 (-11.64%) 30.20 27.95 - 31.27 0.8015 times
Fri 31 October 2025 31.96 (-6.17%) 34.06 30.96 - 34.63 0.9899 times
Tue 30 September 2025 34.06 (2.13%) 33.05 32.55 - 34.40 0.792 times

monthly chart WarnerMusic

DMA SMA EMA moving averages of Warner Music WMG

DMA (daily moving average) of Warner Music WMG

DMA period DMA value
5 day DMA 28.3
12 day DMA 28.37
20 day DMA 27.87
35 day DMA 28.67
50 day DMA 30.07
100 day DMA 28.74
150 day DMA 29.06
200 day DMA 29.53

EMA (exponential moving average) of Warner Music WMG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.428.32
12 day EMA28.328.328.25
20 day EMA28.3828.3928.37
35 day EMA29.0129.0529.08
50 day EMA29.7929.8529.9

SMA (simple moving average) of Warner Music WMG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.328.4428.56
12 day SMA28.3728.2628.1
20 day SMA27.8727.8827.89
35 day SMA28.6728.8128.98
50 day SMA30.0730.1130.11
100 day SMA28.7428.7528.76
150 day SMA29.0629.0629.06
200 day SMA29.5329.5629.58
Back to top | Use Dark Theme