Login or Join
HomepageWarnerMusic WMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Warner Music WMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WarnerMusic
Strong Daily Stock price targets for WarnerMusic WMG are 27.55 and 28.15
| Daily Target 1 | 27.41 |
| Daily Target 2 | 27.69 |
| Daily Target 3 | 28.01 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.61 |
Daily price and volume Warner Music
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.97 (-0.85%) | 28.06 | 27.73 - 28.33 | 0.606 times | Mon 31 August 2026 | 28.21 (0.64%) | 28.02 | 27.82 - 28.29 | 0.875 times | Fri 28 August 2026 | 28.03 (-0.57%) | 28.40 | 27.81 - 28.65 | 0.9102 times | Thu 27 August 2026 | 28.19 (0.93%) | 27.83 | 27.50 - 28.33 | 1.0292 times | Wed 26 August 2026 | 27.93 (-0.46%) | 28.06 | 27.61 - 28.15 | 0.6453 times | Tue 25 August 2026 | 28.06 (1.08%) | 27.62 | 27.62 - 28.13 | 0.9939 times | Mon 24 August 2026 | 27.76 (2.32%) | 27.11 | 27.05 - 27.90 | 0.7207 times | Fri 21 August 2026 | 27.13 (0.11%) | 27.16 | 26.94 - 27.34 | 1.1233 times | Thu 20 August 2026 | 27.10 (-0.4%) | 27.00 | 26.89 - 27.79 | 1.2532 times | Wed 19 August 2026 | 27.21 (3.46%) | 26.56 | 26.47 - 27.51 | 1.8431 times | Tue 18 August 2026 | 26.30 (-0.27%) | 26.46 | 26.22 - 26.73 | 1.6953 times |
Weekly price and charts WarnerMusic
Strong weekly Stock price targets for WarnerMusic WMG are 27.55 and 28.15
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Warner Music
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.97 (-0.21%) | 28.02 | 27.73 - 28.33 | 0.2552 times | Fri 28 August 2026 | 28.03 (3.32%) | 27.11 | 27.05 - 28.65 | 0.7407 times | Fri 21 August 2026 | 27.13 (5.77%) | 25.54 | 25.52 - 27.79 | 1.3829 times | Fri 14 August 2026 | 25.65 (-2.8%) | 26.16 | 24.52 - 26.67 | 1.3125 times | Fri 07 August 2026 | 26.39 (1.66%) | 27.27 | 24.90 - 27.75 | 1.5562 times | Fri 31 July 2026 | 25.96 (-2.22%) | 26.94 | 25.83 - 29.87 | 1.4857 times | Fri 24 July 2026 | 26.55 (0%) | 26.76 | 26.51 - 27.27 | 0.187 times | Fri 24 July 2026 | 26.55 (-6.28%) | 28.37 | 26.37 - 28.60 | 1.0565 times | Fri 17 July 2026 | 28.33 (-2.28%) | 28.99 | 27.55 - 29.53 | 0.9462 times | Fri 10 July 2026 | 28.99 (2.51%) | 28.06 | 27.07 - 29.57 | 1.0771 times | Thu 02 July 2026 | 28.28 (4.9%) | 27.06 | 26.19 - 28.28 | 1.078 times |
Monthly price and charts WarnerMusic
Strong monthly Stock price targets for WarnerMusic WMG are 27.55 and 28.15
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 27.69 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 28.29 |
| Monthly Target 5 | 28.61 |
Monthly price and volumes Warner Music
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 27.97 (-0.85%) | 28.06 | 27.73 - 28.33 | 0.0204 times | Mon 31 August 2026 | 28.21 (8.67%) | 27.27 | 24.52 - 28.65 | 1.0039 times | Fri 31 July 2026 | 25.96 (-4.1%) | 27.24 | 25.83 - 29.87 | 1.0343 times | Tue 30 June 2026 | 27.07 (-14.17%) | 31.64 | 26.19 - 31.96 | 1.0322 times | Fri 29 May 2026 | 31.54 (11.57%) | 28.50 | 27.47 - 35.42 | 1.4987 times | Thu 30 April 2026 | 28.27 (10.69%) | 25.54 | 25.31 - 30.74 | 0.8861 times | Tue 31 March 2026 | 25.54 (-10.7%) | 28.17 | 23.34 - 29.57 | 1.0212 times | Fri 27 February 2026 | 28.60 (-4.6%) | 29.98 | 26.42 - 31.20 | 1.4738 times | Fri 30 January 2026 | 29.98 (-2.25%) | 30.67 | 29.26 - 31.62 | 0.7948 times | Wed 31 December 2025 | 30.67 (8.6%) | 28.08 | 27.29 - 30.81 | 1.2347 times | Fri 28 November 2025 | 28.24 (-11.64%) | 30.20 | 27.95 - 31.27 | 0.8244 times |
Indicator Analysis of WarnerMusic
Please login to view indicator analysis. or View indicator analysis of WarnerMusic WMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Warner Music WMG
DMA (daily moving average) of Warner Music WMG
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 27.52 |
| 20 day DMA | 26.82 |
| 35 day DMA | 27.04 |
| 50 day DMA | 27.27 |
| 100 day DMA | 28.87 |
| 150 day DMA | 28.41 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of Warner Music WMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.98 | 27.99 | 27.88 |
| 12 day EMA | 27.56 | 27.48 | 27.35 |
| 20 day EMA | 27.3 | 27.23 | 27.13 |
| 35 day EMA | 27.28 | 27.24 | 27.18 |
| 50 day EMA | 27.42 | 27.4 | 27.37 |
SMA (simple moving average) of Warner Music WMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.08 | 27.99 |
| 12 day SMA | 27.52 | 27.33 | 27.09 |
| 20 day SMA | 26.82 | 26.71 | 26.55 |
| 35 day SMA | 27.04 | 27.05 | 27.03 |
| 50 day SMA | 27.27 | 27.26 | 27.25 |
| 100 day SMA | 28.87 | 28.87 | 28.88 |
| 150 day SMA | 28.41 | 28.43 | 28.44 |
| 200 day SMA | 28.69 | 28.7 | 28.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.