InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PXI are 44.34 and 44.57 | Daily Target 1 | 44.14 | | Daily Target 2 | 44.3 | | Daily Target 3 | 44.373333333333 | | Daily Target 4 | 44.53 | | Daily Target 5 | 44.6 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.45 (0.05%) |
44.27 |
44.22 - 44.45 |
0.7452 times |
Thu 28 August 2025 |
44.43 (1.48%) |
44.00 |
43.80 - 44.44 |
0.6759 times |
Wed 27 August 2025 |
43.78 (0.92%) |
43.86 |
43.77 - 43.94 |
0.9879 times |
Tue 26 August 2025 |
43.38 (0.91%) |
43.17 |
42.96 - 43.38 |
0.7106 times |
Mon 25 August 2025 |
42.99 (0.7%) |
42.68 |
42.68 - 43.00 |
0.364 times |
Fri 22 August 2025 |
42.69 (2.42%) |
41.92 |
41.92 - 42.84 |
0.4159 times |
Thu 21 August 2025 |
41.68 (0.17%) |
41.57 |
41.49 - 41.83 |
0.9532 times |
Wed 20 August 2025 |
41.61 (1.39%) |
41.52 |
41.52 - 41.79 |
4.4887 times |
Tue 19 August 2025 |
41.04 (-0.65%) |
41.18 |
40.88 - 41.26 |
0.312 times |
Mon 18 August 2025 |
41.31 (-0.77%) |
41.47 |
41.25 - 41.47 |
0.3466 times |
Fri 15 August 2025 |
41.63 (-0.64%) |
41.78 |
41.63 - 41.95 |
0.4679 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PXI are 43.57 and 45.34 | Weekly Target 1 | 42.09 | | Weekly Target 2 | 43.27 | | Weekly Target 3 | 43.86 | | Weekly Target 4 | 45.04 | | Weekly Target 5 | 45.63 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.45 (4.12%) |
42.68 |
42.68 - 44.45 |
1.1051 times |
Fri 22 August 2025 |
42.69 (2.55%) |
41.47 |
40.88 - 42.84 |
2.0673 times |
Fri 15 August 2025 |
41.63 (-0.98%) |
42.02 |
41.59 - 42.08 |
0.9072 times |
Fri 08 August 2025 |
42.04 (-0.33%) |
42.26 |
41.95 - 43.34 |
1.0446 times |
Fri 01 August 2025 |
42.18 (-2.32%) |
43.60 |
41.84 - 44.01 |
0.8797 times |
Fri 25 July 2025 |
43.18 (-1.73%) |
43.94 |
42.47 - 43.94 |
0.7587 times |
Fri 18 July 2025 |
43.94 (-0.77%) |
44.02 |
43.07 - 44.35 |
0.6808 times |
Fri 11 July 2025 |
44.28 (2.05%) |
43.11 |
42.88 - 44.40 |
0.5223 times |
Thu 03 July 2025 |
43.39 (0.44%) |
42.92 |
42.36 - 43.39 |
0.4288 times |
Fri 27 June 2025 |
43.20 (-3.27%) |
44.80 |
42.73 - 44.80 |
1.6054 times |
Fri 20 June 2025 |
44.66 (1.66%) |
44.14 |
44.14 - 44.89 |
0.3519 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PXI are 42.67 and 46.24 | Monthly Target 1 | 39.69 | | Monthly Target 2 | 42.07 | | Monthly Target 3 | 43.26 | | Monthly Target 4 | 45.64 | | Monthly Target 5 | 46.83 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.45 (2.75%) |
42.79 |
40.88 - 44.45 |
0.9221 times |
Thu 31 July 2025 |
43.26 (0.3%) |
42.40 |
42.36 - 44.40 |
0.437 times |
Mon 30 June 2025 |
43.13 (6.13%) |
41.28 |
40.93 - 44.89 |
0.6945 times |
Fri 30 May 2025 |
40.64 (5.01%) |
38.55 |
38.55 - 42.87 |
2.4737 times |
Wed 30 April 2025 |
38.70 (-11.4%) |
43.59 |
34.54 - 44.56 |
0.9676 times |
Mon 31 March 2025 |
43.68 (-1.31%) |
44.19 |
40.16 - 44.88 |
0.6492 times |
Fri 28 February 2025 |
44.26 (-1.32%) |
44.64 |
43.31 - 46.99 |
0.5825 times |
Fri 31 January 2025 |
44.85 (1.13%) |
45.09 |
44.81 - 48.88 |
1.3971 times |
Tue 31 December 2024 |
44.35 (-11.57%) |
47.48 |
42.63 - 47.48 |
1.0671 times |
Tue 26 November 2024 |
50.15 (13.69%) |
44.36 |
43.61 - 51.97 |
0.8092 times |
Thu 31 October 2024 |
44.11 (2.25%) |
43.05 |
43.05 - 46.42 |
1.2969 times |
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value | | 5 day DMA | 43.81 | | 12 day DMA | 42.57 | | 20 day DMA | 42.39 | | 35 day DMA | 42.87 | | 50 day DMA | 43.04 | | 100 day DMA | 41.74 | | 150 day DMA | 42.38 | | 200 day DMA | 43.51 | EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.82 | 43.5 | 43.03 | | 12 day EMA | 43.09 | 42.84 | 42.55 | | 20 day EMA | 42.87 | 42.7 | 42.52 | | 35 day EMA | 42.87 | 42.78 | 42.68 | | 50 day EMA | 43.14 | 43.09 | 43.04 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.81 | 43.45 | 42.9 | | 12 day SMA | 42.57 | 42.37 | 42.17 | | 20 day SMA | 42.39 | 42.33 | 42.29 | | 35 day SMA | 42.87 | 42.86 | 42.82 | | 50 day SMA | 43.04 | 43.03 | 43.02 | | 100 day SMA | 41.74 | 41.65 | 41.57 | | 150 day SMA | 42.38 | 42.4 | 42.43 | | 200 day SMA | 43.51 | 43.51 | 43.5 |
|
|
