InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PXI are 37.66 and 38.11 | Daily Target 1 | 37.32 | | Daily Target 2 | 37.55 | | Daily Target 3 | 37.77 | | Daily Target 4 | 38 | | Daily Target 5 | 38.22 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.78 (0.45%) |
37.67 |
37.54 - 37.99 |
0.6503 times |
Fri 11 April 2025 |
37.61 (3.3%) |
36.58 |
36.02 - 37.61 |
1.3884 times |
Thu 10 April 2025 |
36.41 (-6.23%) |
37.15 |
35.84 - 37.15 |
1.0896 times |
Wed 09 April 2025 |
38.83 (9.32%) |
34.92 |
34.54 - 39.33 |
1.2127 times |
Tue 08 April 2025 |
35.52 (-2.9%) |
37.81 |
35.51 - 37.82 |
1.9684 times |
Mon 07 April 2025 |
36.58 (0.77%) |
34.82 |
34.82 - 38.16 |
1.4763 times |
Fri 04 April 2025 |
36.30 (-10.46%) |
38.44 |
36.08 - 38.44 |
1.1424 times |
Thu 03 April 2025 |
40.54 (-9.02%) |
42.13 |
40.54 - 42.13 |
0.5272 times |
Wed 02 April 2025 |
44.56 (0.93%) |
43.63 |
43.63 - 44.56 |
0.4569 times |
Tue 01 April 2025 |
44.15 (1.08%) |
43.59 |
43.59 - 44.15 |
0.0879 times |
Mon 31 March 2025 |
43.68 (0.62%) |
42.98 |
42.98 - 43.82 |
0.3866 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PXI are 37.66 and 38.11 | Weekly Target 1 | 37.32 | | Weekly Target 2 | 37.55 | | Weekly Target 3 | 37.77 | | Weekly Target 4 | 38 | | Weekly Target 5 | 38.22 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.78 (0.45%) |
37.67 |
37.54 - 37.99 |
0.2173 times |
Fri 11 April 2025 |
37.61 (3.61%) |
34.82 |
34.54 - 39.33 |
2.3843 times |
Fri 04 April 2025 |
36.30 (-16.38%) |
42.98 |
36.08 - 44.56 |
0.8691 times |
Fri 28 March 2025 |
43.41 (-0.23%) |
44.20 |
43.04 - 44.88 |
0.4052 times |
Fri 21 March 2025 |
43.51 (2.93%) |
42.35 |
42.35 - 44.30 |
1.0688 times |
Fri 14 March 2025 |
42.27 (2.72%) |
41.23 |
40.16 - 42.27 |
0.9807 times |
Fri 07 March 2025 |
41.15 (-7.03%) |
44.19 |
40.48 - 44.35 |
1.6375 times |
Fri 28 February 2025 |
44.26 (-1.6%) |
44.68 |
43.31 - 44.72 |
1.0512 times |
Fri 21 February 2025 |
44.98 (-1.94%) |
46.06 |
44.83 - 46.99 |
0.5109 times |
Fri 14 February 2025 |
45.87 (1.3%) |
46.15 |
45.32 - 46.76 |
0.875 times |
Fri 07 February 2025 |
45.28 (0.96%) |
44.64 |
44.59 - 46.16 |
1.3507 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PXI are 31.15 and 41.17 | Monthly Target 1 | 28.94 | | Monthly Target 2 | 33.36 | | Monthly Target 3 | 38.96 | | Monthly Target 4 | 43.38 | | Monthly Target 5 | 48.98 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
37.78 (-13.51%) |
43.59 |
34.54 - 44.56 |
0.5379 times |
Mon 31 March 2025 |
43.68 (-1.31%) |
44.19 |
40.16 - 44.88 |
0.6795 times |
Fri 28 February 2025 |
44.26 (-1.32%) |
44.64 |
43.31 - 46.99 |
0.6097 times |
Fri 31 January 2025 |
44.85 (1.13%) |
45.09 |
44.81 - 48.88 |
1.4623 times |
Tue 31 December 2024 |
44.35 (-11.57%) |
47.48 |
42.63 - 47.48 |
1.1169 times |
Tue 26 November 2024 |
50.15 (13.69%) |
44.36 |
43.61 - 51.97 |
0.847 times |
Thu 31 October 2024 |
44.11 (2.25%) |
43.05 |
43.05 - 46.42 |
1.3574 times |
Mon 30 September 2024 |
43.14 (-5.68%) |
45.09 |
40.32 - 45.09 |
1.1362 times |
Fri 30 August 2024 |
45.74 (-6.27%) |
48.80 |
42.73 - 48.80 |
0.6998 times |
Wed 31 July 2024 |
48.80 (3.04%) |
47.71 |
46.77 - 50.13 |
1.5534 times |
Fri 28 June 2024 |
47.36 (-2.01%) |
48.11 |
45.43 - 48.11 |
0.8337 times |
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value | | 5 day DMA | 37.23 | | 12 day DMA | 39.61 | | 20 day DMA | 41.23 | | 35 day DMA | 41.78 | | 50 day DMA | 43 | | 100 day DMA | 44.92 | | 150 day DMA | 44.66 | | 200 day DMA | 45.2 | EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.7 | 37.66 | 37.68 | | 12 day EMA | 39.05 | 39.28 | 39.58 | | 20 day EMA | 40.17 | 40.42 | 40.72 | | 35 day EMA | 41.67 | 41.9 | 42.15 | | 50 day EMA | 42.7 | 42.9 | 43.12 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.23 | 36.99 | 36.73 | | 12 day SMA | 39.61 | 40.17 | 40.73 | | 20 day SMA | 41.23 | 41.38 | 41.58 | | 35 day SMA | 41.78 | 42.03 | 42.28 | | 50 day SMA | 43 | 43.16 | 43.31 | | 100 day SMA | 44.92 | 45.03 | 45.14 | | 150 day SMA | 44.66 | 44.72 | 44.77 | | 200 day SMA | 45.2 | 45.24 | 45.28 |
|
|
