Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 58.82 and 59.34
| Daily Target 1 | 58.39 |
| Daily Target 2 | 58.73 |
| Daily Target 3 | 58.906666666667 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 59.43 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.08 (1.53%) | 58.56 | 58.56 - 59.08 | 0.0413 times | Thu 16 July 2026 | 58.19 (0.36%) | 58.34 | 58.14 - 58.34 | 0.045 times | Wed 15 July 2026 | 57.98 (-1.36%) | 58.51 | 57.43 - 58.51 | 0.115 times | Tue 14 July 2026 | 58.78 (1.24%) | 58.64 | 58.58 - 58.81 | 0.0588 times | Mon 13 July 2026 | 58.06 (2.25%) | 57.86 | 57.86 - 58.27 | 0.0288 times | Fri 10 July 2026 | 56.78 (0.53%) | 56.75 | 56.06 - 56.78 | 0.0416 times | Thu 09 July 2026 | 56.48 (-1.02%) | 56.92 | 56.42 - 56.92 | 0.1761 times | Wed 08 July 2026 | 57.06 (3.43%) | 56.10 | 56.10 - 57.06 | 2.9012 times | Tue 07 July 2026 | 55.17 (1.92%) | 54.72 | 54.38 - 55.21 | 1.2539 times | Mon 06 July 2026 | 54.13 (0.04%) | 54.54 | 54.03 - 54.95 | 5.3383 times | Thu 02 July 2026 | 54.11 (-0.48%) | 54.23 | 54.02 - 54.23 | 0.0125 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 58.26 and 59.91
| Weekly Target 1 | 56.88 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.53 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.08 (4.05%) | 57.86 | 57.43 - 59.08 | 0.2012 times | Fri 10 July 2026 | 56.78 (4.93%) | 54.54 | 54.03 - 57.06 | 6.7647 times | Thu 02 July 2026 | 54.11 (-3.1%) | 56.25 | 54.02 - 56.78 | 0.1054 times | Fri 26 June 2026 | 55.84 (1.97%) | 54.61 | 54.07 - 55.99 | 0.6436 times | Thu 18 June 2026 | 54.76 (-5.93%) | 56.56 | 54.10 - 56.94 | 0.6967 times | Fri 12 June 2026 | 58.21 (1.01%) | 58.80 | 56.97 - 59.15 | 0.189 times | Fri 05 June 2026 | 57.63 (0.47%) | 57.85 | 57.63 - 60.01 | 0.351 times | Fri 29 May 2026 | 57.36 (-4.77%) | 60.44 | 57.15 - 60.44 | 0.3144 times | Fri 22 May 2026 | 60.23 (-0.79%) | 60.71 | 59.74 - 62.12 | 0.3666 times | Fri 15 May 2026 | 60.71 (4.44%) | 58.67 | 58.67 - 60.71 | 0.3675 times | Fri 08 May 2026 | 58.13 (-1.79%) | 59.95 | 57.15 - 60.01 | 0.1359 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 56.55 and 61.61
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 57.393333333333 |
| Monthly Target 4 | 60.77 |
| Monthly Target 5 | 62.45 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 59.08 (7.3%) | 55.06 | 54.02 - 59.08 | 2.8374 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.797 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6937 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.3189 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.5831 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.5495 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.2171 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.5806 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1128 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.3099 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.4102 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 58.42 |
| 12 day DMA | 56.68 |
| 20 day DMA | 56.14 |
| 35 day DMA | 56.83 |
| 50 day DMA | 57.68 |
| 100 day DMA | 57.64 |
| 150 day DMA | 54.68 |
| 200 day DMA | 52.74 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 57.82 | 57.63 |
| 12 day EMA | 57.32 | 57 | 56.78 |
| 20 day EMA | 57.03 | 56.81 | 56.66 |
| 35 day EMA | 57.36 | 57.26 | 57.2 |
| 50 day EMA | 58.03 | 57.99 | 57.98 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.42 | 57.96 | 57.62 |
| 12 day SMA | 56.68 | 56.35 | 56.16 |
| 20 day SMA | 56.14 | 55.94 | 55.82 |
| 35 day SMA | 56.83 | 56.79 | 56.81 |
| 50 day SMA | 57.68 | 57.69 | 57.76 |
| 100 day SMA | 57.64 | 57.58 | 57.53 |
| 150 day SMA | 54.68 | 54.6 | 54.53 |
| 200 day SMA | 52.74 | 52.68 | 52.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.