Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 55.79 and 56.6
| Daily Target 1 | 55.15 |
| Daily Target 2 | 55.62 |
| Daily Target 3 | 55.963333333333 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.77 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.08 (0.54%) | 55.71 | 55.50 - 56.31 | 0.5522 times | Tue 14 April 2026 | 55.78 (-2.36%) | 56.29 | 55.52 - 56.29 | 0.7413 times | Mon 13 April 2026 | 57.13 (0.28%) | 57.61 | 56.77 - 57.70 | 0.5622 times | Fri 10 April 2026 | 56.97 (0.39%) | 56.67 | 56.19 - 56.98 | 1.005 times | Thu 09 April 2026 | 56.75 (-1.66%) | 58.35 | 56.59 - 58.35 | 0.7861 times | Wed 08 April 2026 | 57.71 (-2.47%) | 56.20 | 55.89 - 57.77 | 0.9453 times | Tue 07 April 2026 | 59.17 (0.92%) | 59.29 | 58.96 - 59.30 | 0.9104 times | Mon 06 April 2026 | 58.63 (-0.03%) | 58.71 | 58.03 - 58.71 | 3.3582 times | Thu 02 April 2026 | 58.65 (1.35%) | 59.29 | 58.43 - 59.51 | 0.4677 times | Wed 01 April 2026 | 57.87 (-2.82%) | 58.67 | 57.43 - 58.80 | 0.6716 times | Tue 31 March 2026 | 59.55 (-1.19%) | 60.79 | 58.73 - 61.01 | 0.3234 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 54.69 and 56.89
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.15 |
| Weekly Target 3 | 56.426666666667 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.08 (-1.56%) | 57.61 | 55.50 - 57.70 | 0.3926 times | Fri 10 April 2026 | 56.97 (-2.86%) | 58.71 | 55.89 - 59.30 | 1.4819 times | Thu 02 April 2026 | 58.65 (-4.7%) | 62.36 | 57.43 - 62.36 | 0.4673 times | Fri 27 March 2026 | 61.54 (5.56%) | 57.42 | 57.42 - 61.70 | 0.9514 times | Fri 20 March 2026 | 58.30 (2.59%) | 57.21 | 56.87 - 59.60 | 0.3732 times | Fri 13 March 2026 | 56.83 (1.92%) | 55.51 | 54.83 - 57.55 | 0.6462 times | Fri 06 March 2026 | 55.76 (3.41%) | 54.31 | 54.31 - 56.62 | 5.4917 times | Fri 27 February 2026 | 53.92 (1.3%) | 53.42 | 52.70 - 53.92 | 0.0768 times | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.0958 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.0232 times | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 0.3957 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 53.79 and 57.8
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 54.55 |
| Monthly Target 3 | 57.03 |
| Monthly Target 4 | 58.56 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 56.08 (-5.83%) | 58.67 | 55.50 - 59.51 | 1.1803 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 4.2901 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.9126 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3606 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.9642 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1873 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.5147 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.6812 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.6248 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.2841 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.4516 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 56.54 |
| 12 day DMA | 57.88 |
| 20 day DMA | 58.51 |
| 35 day DMA | 57.15 |
| 50 day DMA | 55.73 |
| 100 day DMA | 51.41 |
| 150 day DMA | 49.81 |
| 200 day DMA | 48.14 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.91 | 57.47 |
| 12 day EMA | 57.43 | 57.68 | 58.03 |
| 20 day EMA | 57.49 | 57.64 | 57.84 |
| 35 day EMA | 56.65 | 56.68 | 56.73 |
| 50 day EMA | 55.34 | 55.31 | 55.29 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.54 | 56.87 | 57.55 |
| 12 day SMA | 57.88 | 58.34 | 58.76 |
| 20 day SMA | 58.51 | 58.55 | 58.6 |
| 35 day SMA | 57.15 | 57.06 | 56.98 |
| 50 day SMA | 55.73 | 55.61 | 55.5 |
| 100 day SMA | 51.41 | 51.32 | 51.23 |
| 150 day SMA | 49.81 | 49.73 | 49.65 |
| 200 day SMA | 48.14 | 48.08 | 48.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.