Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 53.04 and 53.43
| Daily Target 1 | 52.71 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.1 |
| Daily Target 4 | 53.36 |
| Daily Target 5 | 53.49 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.23 (0.15%) | 53.02 | 52.84 - 53.23 | 0.6953 times | Thu 19 February 2026 | 53.15 (0.66%) | 53.28 | 52.60 - 53.28 | 0.7566 times | Wed 18 February 2026 | 52.80 (1.09%) | 52.72 | 52.70 - 52.81 | 0.2045 times | Tue 17 February 2026 | 52.23 (-0.95%) | 52.33 | 52.20 - 52.33 | 0.2045 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.4499 times | Fri 13 February 2026 | 52.73 (1.99%) | 51.91 | 51.91 - 53.03 | 0.4499 times | Thu 12 February 2026 | 51.70 (-2.78%) | 52.71 | 51.68 - 52.71 | 0.7362 times | Wed 11 February 2026 | 53.18 (1.31%) | 53.38 | 52.30 - 53.38 | 1.6769 times | Tue 10 February 2026 | 52.49 (-1.22%) | 53.39 | 52.43 - 53.39 | 0.6135 times | Mon 09 February 2026 | 53.14 (0.74%) | 52.42 | 52.42 - 53.27 | 4.2127 times | Fri 06 February 2026 | 52.75 (3.51%) | 51.61 | 51.61 - 52.78 | 2.4744 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 52.72 and 53.8
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 52.903333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.23 (0.95%) | 52.33 | 52.20 - 53.28 | 0.3597 times | Fri 13 February 2026 | 52.73 (0%) | 51.91 | 51.91 - 53.03 | 0.087 times | Fri 13 February 2026 | 52.73 (-0.04%) | 52.42 | 51.68 - 53.39 | 1.4862 times | Fri 06 February 2026 | 52.75 (4.52%) | 49.79 | 49.53 - 52.78 | 3.9209 times | Fri 30 January 2026 | 50.47 (2.35%) | 49.35 | 49.01 - 50.98 | 0.3083 times | Fri 23 January 2026 | 49.31 (2.37%) | 48.21 | 47.88 - 50.37 | 0.3478 times | Fri 16 January 2026 | 48.17 (2.53%) | 46.84 | 46.79 - 48.47 | 0.747 times | Fri 09 January 2026 | 46.98 (1.16%) | 47.71 | 45.95 - 47.71 | 0.7154 times | Fri 02 January 2026 | 46.44 (3.11%) | 45.08 | 45.08 - 46.57 | 0.9012 times | Fri 26 December 2025 | 45.04 (-0.02%) | 45.12 | 44.84 - 45.54 | 1.1265 times | Fri 19 December 2025 | 45.05 (-3.47%) | 46.12 | 44.56 - 46.12 | 3.9209 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 51.38 and 55.24
| Monthly Target 1 | 48.19 |
| Monthly Target 2 | 50.71 |
| Monthly Target 3 | 52.05 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 55.91 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.23 (5.47%) | 49.79 | 49.53 - 53.39 | 1.3285 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.5508 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 1.4729 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.2861 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.7862 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 1.0405 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.9544 times | Thu 31 July 2025 | 43.26 (0.3%) | 42.40 | 42.36 - 44.40 | 0.434 times | Mon 30 June 2025 | 43.13 (6.13%) | 41.28 | 40.93 - 44.89 | 0.6898 times | Fri 30 May 2025 | 40.64 (5.01%) | 38.55 | 38.55 - 42.87 | 2.4569 times | Wed 30 April 2025 | 38.70 (-11.4%) | 43.59 | 34.54 - 44.56 | 0.961 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.59 |
| 20 day DMA | 51.64 |
| 35 day DMA | 49.92 |
| 50 day DMA | 48.63 |
| 100 day DMA | 47.77 |
| 150 day DMA | 46.44 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.75 | 52.55 |
| 12 day EMA | 52.35 | 52.19 | 52.02 |
| 20 day EMA | 51.62 | 51.45 | 51.27 |
| 35 day EMA | 50.35 | 50.18 | 50 |
| 50 day EMA | 48.97 | 48.8 | 48.62 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.73 | 52.44 |
| 12 day SMA | 52.59 | 52.44 | 52.27 |
| 20 day SMA | 51.64 | 51.45 | 51.27 |
| 35 day SMA | 49.92 | 49.7 | 49.48 |
| 50 day SMA | 48.63 | 48.52 | 48.4 |
| 100 day SMA | 47.77 | 47.72 | 47.66 |
| 150 day SMA | 46.44 | 46.38 | 46.31 |
| 200 day SMA | 45.45 | 45.38 | 45.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.