InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PXI are 46.62 and 46.97 | Daily Target 1 | 46.33 | | Daily Target 2 | 46.56 | | Daily Target 3 | 46.68 | | Daily Target 4 | 46.91 | | Daily Target 5 | 47.03 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.79 (0.41%) |
46.75 |
46.45 - 46.80 |
0.456 times |
Thu 30 October 2025 |
46.60 (-0.06%) |
46.42 |
46.42 - 47.19 |
1.1075 times |
Wed 29 October 2025 |
46.63 (1%) |
46.26 |
46.26 - 46.95 |
1.0423 times |
Tue 28 October 2025 |
46.17 (-1.7%) |
46.42 |
46.17 - 46.42 |
1.1075 times |
Mon 27 October 2025 |
46.97 (-0.57%) |
47.50 |
46.77 - 47.50 |
0.6515 times |
Fri 24 October 2025 |
47.24 (0.13%) |
47.44 |
47.24 - 47.44 |
0.4886 times |
Thu 23 October 2025 |
47.18 (2.61%) |
47.00 |
46.90 - 47.56 |
1.5961 times |
Wed 22 October 2025 |
45.98 (-0.43%) |
45.84 |
45.23 - 46.36 |
1.9544 times |
Tue 21 October 2025 |
46.18 (-1.89%) |
46.27 |
46.07 - 46.31 |
0.7492 times |
Mon 20 October 2025 |
47.07 (1.93%) |
46.55 |
46.55 - 47.09 |
0.8469 times |
Fri 17 October 2025 |
46.18 (-0.9%) |
46.47 |
46.10 - 46.47 |
0.3909 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PXI are 45.82 and 47.15 | Weekly Target 1 | 45.49 | | Weekly Target 2 | 46.14 | | Weekly Target 3 | 46.82 | | Weekly Target 4 | 47.47 | | Weekly Target 5 | 48.15 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.79 (-0.95%) |
47.50 |
46.17 - 47.50 |
0.6488 times |
Fri 24 October 2025 |
47.24 (2.3%) |
46.55 |
45.23 - 47.56 |
0.8376 times |
Fri 17 October 2025 |
46.18 (0.54%) |
47.32 |
46.10 - 48.19 |
0.6585 times |
Fri 10 October 2025 |
45.93 (-3.16%) |
47.84 |
45.92 - 48.09 |
1.5541 times |
Fri 03 October 2025 |
47.43 (-1.04%) |
48.12 |
46.76 - 48.12 |
1.0189 times |
Fri 26 September 2025 |
47.93 (5.2%) |
45.20 |
45.07 - 48.34 |
1.4089 times |
Fri 19 September 2025 |
45.56 (2.8%) |
44.34 |
44.33 - 45.97 |
0.857 times |
Fri 12 September 2025 |
44.32 (0.77%) |
44.19 |
43.25 - 44.78 |
1.3411 times |
Fri 05 September 2025 |
43.98 (-1.06%) |
44.04 |
43.75 - 44.75 |
1.467 times |
Fri 29 August 2025 |
44.45 (0%) |
44.27 |
44.22 - 44.45 |
0.2082 times |
Fri 29 August 2025 |
44.45 (4.12%) |
42.68 |
42.68 - 44.45 |
0.9732 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PXI are 44.53 and 47.49 | Monthly Target 1 | 43.78 | | Monthly Target 2 | 45.28 | | Monthly Target 3 | 46.736666666667 | | Monthly Target 4 | 48.24 | | Monthly Target 5 | 49.7 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
46.79 (-0.17%) |
46.82 |
45.23 - 48.19 |
0.7798 times |
Tue 30 September 2025 |
46.87 (5.44%) |
44.04 |
43.25 - 48.34 |
1.0488 times |
Fri 29 August 2025 |
44.45 (2.75%) |
42.79 |
40.88 - 44.45 |
0.962 times |
Thu 31 July 2025 |
43.26 (0.3%) |
42.40 |
42.36 - 44.40 |
0.4374 times |
Mon 30 June 2025 |
43.13 (6.13%) |
41.28 |
40.93 - 44.89 |
0.6953 times |
Fri 30 May 2025 |
40.64 (5.01%) |
38.55 |
38.55 - 42.87 |
2.4764 times |
Wed 30 April 2025 |
38.70 (-11.4%) |
43.59 |
34.54 - 44.56 |
0.9686 times |
Mon 31 March 2025 |
43.68 (-1.31%) |
44.19 |
40.16 - 44.88 |
0.6499 times |
Fri 28 February 2025 |
44.26 (-1.32%) |
44.64 |
43.31 - 46.99 |
0.5832 times |
Fri 31 January 2025 |
44.85 (1.13%) |
45.09 |
44.81 - 48.88 |
1.3986 times |
Tue 31 December 2024 |
44.35 (-11.57%) |
47.48 |
42.63 - 47.48 |
1.0683 times |
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value | | 5 day DMA | 46.63 | | 12 day DMA | 46.63 | | 20 day DMA | 46.96 | | 35 day DMA | 46.75 | | 50 day DMA | 45.96 | | 100 day DMA | 44.48 | | 150 day DMA | 42.98 | | 200 day DMA | 43.39 | EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.68 | 46.63 | 46.65 | | 12 day EMA | 46.75 | 46.74 | 46.76 | | 20 day EMA | 46.7 | 46.69 | 46.7 | | 35 day EMA | 46.2 | 46.17 | 46.14 | | 50 day EMA | 45.68 | 45.63 | 45.59 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.63 | 46.72 | 46.84 | | 12 day SMA | 46.63 | 46.7 | 46.77 | | 20 day SMA | 46.96 | 47 | 47.02 | | 35 day SMA | 46.75 | 46.68 | 46.63 | | 50 day SMA | 45.96 | 45.88 | 45.78 | | 100 day SMA | 44.48 | 44.43 | 44.38 | | 150 day SMA | 42.98 | 42.96 | 42.94 | | 200 day SMA | 43.39 | 43.4 | 43.41 |
|
|
