Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 63.65 and 65.41
| Daily Target 1 | 62.28 |
| Daily Target 2 | 63.26 |
| Daily Target 3 | 64.04 |
| Daily Target 4 | 65.02 |
| Daily Target 5 | 65.8 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.24 (1.9%) | 63.06 | 63.06 - 64.82 | 9.1817 times | Fri 02 October 2026 | 63.04 (0.41%) | 63.16 | 63.04 - 63.16 | 0.0214 times | Thu 01 October 2026 | 62.78 (2.56%) | 61.44 | 61.44 - 62.78 | 0.1282 times | Wed 30 September 2026 | 61.21 (0.46%) | 61.33 | 61.21 - 61.83 | 0.0824 times | Tue 29 September 2026 | 60.93 (-0.96%) | 60.89 | 60.81 - 61.22 | 0.0702 times | Mon 28 September 2026 | 61.52 (-0.57%) | 61.86 | 61.52 - 61.99 | 0.1313 times | Fri 25 September 2026 | 61.87 (-0.56%) | 62.01 | 61.63 - 62.03 | 0.1008 times | Thu 24 September 2026 | 62.22 (0%) | 61.91 | 61.91 - 62.96 | 0.0824 times | Wed 23 September 2026 | 62.22 (0%) | 62.39 | 62.22 - 62.90 | 0.0489 times | Tue 22 September 2026 | 62.22 (-1.69%) | 62.16 | 62.16 - 63.67 | 0.1527 times | Mon 21 September 2026 | 63.29 (-2.6%) | 64.18 | 63.29 - 64.70 | 0.2718 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 63.65 and 65.41
| Weekly Target 1 | 62.28 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.04 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.24 (1.9%) | 63.06 | 63.06 - 64.82 | 5.6608 times | Fri 02 October 2026 | 63.04 (1.89%) | 61.86 | 60.81 - 63.16 | 0.2673 times | Fri 25 September 2026 | 61.87 (-4.79%) | 64.18 | 61.63 - 64.70 | 0.4047 times | Fri 18 September 2026 | 64.98 (-1.23%) | 65.75 | 64.10 - 66.00 | 0.369 times | Fri 11 September 2026 | 65.79 (1.26%) | 66.17 | 65.45 - 66.62 | 0.5196 times | Fri 04 September 2026 | 64.97 (3.03%) | 63.46 | 63.20 - 66.00 | 1.2782 times | Fri 28 August 2026 | 63.06 (-1.38%) | 63.41 | 61.53 - 63.41 | 0.2447 times | Fri 21 August 2026 | 63.94 (1.35%) | 63.46 | 63.41 - 64.63 | 0.5441 times | Fri 14 August 2026 | 63.09 (10.03%) | 59.16 | 59.16 - 63.22 | 0.4311 times | Fri 07 August 2026 | 57.34 (-3.69%) | 58.58 | 57.10 - 59.39 | 0.2805 times | Fri 31 July 2026 | 59.54 (0.68%) | 58.01 | 56.67 - 59.54 | 3.0572 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 62.84 and 66.22
| Monthly Target 1 | 60.12 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.24 (4.95%) | 61.44 | 61.44 - 64.82 | 0.9112 times | Wed 30 September 2026 | 61.21 (-4.91%) | 65.20 | 60.81 - 66.62 | 0.4234 times | Mon 31 August 2026 | 64.37 (8.11%) | 58.58 | 57.10 - 64.63 | 0.2493 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.2224 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.672 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.585 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.1121 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.1782 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.4633 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.1831 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.4896 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 62.44 |
| 12 day DMA | 62.54 |
| 20 day DMA | 63.66 |
| 35 day DMA | 63.74 |
| 50 day DMA | 62.39 |
| 100 day DMA | 60.08 |
| 150 day DMA | 59.45 |
| 200 day DMA | 57.02 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.97 | 62.34 | 61.99 |
| 12 day EMA | 62.89 | 62.65 | 62.58 |
| 20 day EMA | 63.05 | 62.93 | 62.92 |
| 35 day EMA | 62.64 | 62.55 | 62.52 |
| 50 day EMA | 62.2 | 62.12 | 62.08 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.44 | 61.9 | 61.66 |
| 12 day SMA | 62.54 | 62.63 | 62.75 |
| 20 day SMA | 63.66 | 63.7 | 63.81 |
| 35 day SMA | 63.74 | 63.71 | 63.68 |
| 50 day SMA | 62.39 | 62.29 | 62.21 |
| 100 day SMA | 60.08 | 60.03 | 60 |
| 150 day SMA | 59.45 | 59.39 | 59.34 |
| 200 day SMA | 57.02 | 56.92 | 56.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.