Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 64.56 and 65.08
| Daily Target 1 | 64.43 |
| Daily Target 2 | 64.69 |
| Daily Target 3 | 64.946666666667 |
| Daily Target 4 | 65.21 |
| Daily Target 5 | 65.47 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.96 (0.92%) | 65.20 | 64.68 - 65.20 | 1.1518 times | Mon 31 August 2026 | 64.37 (2.08%) | 63.46 | 63.20 - 64.37 | 1.0209 times | Fri 28 August 2026 | 63.06 (0.21%) | 63.36 | 62.99 - 63.36 | 0.288 times | Thu 27 August 2026 | 62.93 (0.59%) | 62.19 | 61.68 - 63.22 | 0.8115 times | Wed 26 August 2026 | 62.56 (1.05%) | 61.53 | 61.53 - 62.58 | 0.7592 times | Tue 25 August 2026 | 61.91 (-1.34%) | 62.04 | 61.91 - 62.64 | 0.288 times | Mon 24 August 2026 | 62.75 (-1.86%) | 63.41 | 62.38 - 63.41 | 1.2565 times | Fri 21 August 2026 | 63.94 (0.84%) | 64.19 | 63.74 - 64.19 | 3.2461 times | Thu 20 August 2026 | 63.41 (-0.47%) | 64.63 | 63.41 - 64.63 | 0.288 times | Wed 19 August 2026 | 63.71 (-0.93%) | 64.41 | 63.61 - 64.41 | 0.8901 times | Tue 18 August 2026 | 64.31 (0.67%) | 64.40 | 63.99 - 64.40 | 1.0733 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 64.08 and 66.08
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 63.71 |
| Weekly Target 3 | 64.453333333333 |
| Weekly Target 4 | 65.71 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.96 (3.01%) | 63.46 | 63.20 - 65.20 | 0.0712 times | Fri 28 August 2026 | 63.06 (-1.38%) | 63.41 | 61.53 - 63.41 | 0.1115 times | Fri 21 August 2026 | 63.94 (1.35%) | 63.46 | 63.41 - 64.63 | 0.2478 times | Fri 14 August 2026 | 63.09 (10.03%) | 59.16 | 59.16 - 63.22 | 0.1964 times | Fri 07 August 2026 | 57.34 (-3.69%) | 58.58 | 57.10 - 59.39 | 0.1278 times | Fri 31 July 2026 | 59.54 (0.68%) | 58.01 | 56.67 - 59.54 | 1.3926 times | Fri 24 July 2026 | 59.14 (0%) | 60.10 | 59.14 - 60.29 | 0.0232 times | Fri 24 July 2026 | 59.14 (0.1%) | 58.95 | 58.95 - 61.60 | 0.9707 times | Fri 17 July 2026 | 59.08 (4.05%) | 57.86 | 57.43 - 59.08 | 0.1981 times | Fri 10 July 2026 | 56.78 (4.93%) | 54.54 | 54.03 - 57.06 | 6.6609 times | Thu 02 July 2026 | 54.11 (-3.1%) | 56.25 | 54.02 - 56.78 | 0.1038 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 64.56 and 65.08
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 64.69 |
| Monthly Target 3 | 64.946666666667 |
| Monthly Target 4 | 65.21 |
| Monthly Target 5 | 65.47 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 64.96 (0.92%) | 65.20 | 64.68 - 65.20 | 0.0143 times | Mon 31 August 2026 | 64.37 (8.11%) | 58.58 | 57.10 - 64.63 | 0.2719 times | Fri 31 July 2026 | 59.54 (8.14%) | 55.06 | 54.02 - 61.60 | 3.5148 times | Tue 30 June 2026 | 55.06 (-4.01%) | 57.85 | 54.07 - 60.01 | 0.733 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 0.6381 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.213 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 2.3759 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.5054 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.1997 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.534 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1037 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 63.48 |
| 20 day DMA | 62.15 |
| 35 day DMA | 60.74 |
| 50 day DMA | 59.32 |
| 100 day DMA | 58.85 |
| 150 day DMA | 57.73 |
| 200 day DMA | 55.04 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 63.38 | 62.89 |
| 12 day EMA | 63.14 | 62.81 | 62.53 |
| 20 day EMA | 62.31 | 62.03 | 61.78 |
| 35 day EMA | 60.89 | 60.65 | 60.43 |
| 50 day EMA | 59.42 | 59.19 | 58.98 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 62.97 | 62.64 |
| 12 day SMA | 63.48 | 63.33 | 63.15 |
| 20 day SMA | 62.15 | 61.84 | 61.56 |
| 35 day SMA | 60.74 | 60.54 | 60.38 |
| 50 day SMA | 59.32 | 59.12 | 58.94 |
| 100 day SMA | 58.85 | 58.77 | 58.69 |
| 150 day SMA | 57.73 | 57.63 | 57.54 |
| 200 day SMA | 55.04 | 54.95 | 54.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.