Login or Join
HomepageInvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PXI are 58.74 and 59.52
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.58 |
| Daily Target 3 | 58.886666666667 |
| Daily Target 4 | 59.36 |
| Daily Target 5 | 59.67 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.06 (1.92%) | 58.41 | 58.41 - 59.19 | 0.7547 times | Mon 01 June 2026 | 57.95 (1.03%) | 57.85 | 57.85 - 58.82 | 0.6289 times | Fri 29 May 2026 | 57.36 (-1%) | 57.66 | 57.15 - 57.66 | 0.3899 times | Thu 28 May 2026 | 57.94 (0.45%) | 58.12 | 57.59 - 58.12 | 0.4151 times | Wed 27 May 2026 | 57.68 (-2.35%) | 57.64 | 57.38 - 58.34 | 3.5849 times | Tue 26 May 2026 | 59.07 (-1.93%) | 60.44 | 59.07 - 60.44 | 0.1509 times | Fri 22 May 2026 | 60.23 (0.82%) | 60.10 | 59.85 - 60.27 | 1.673 times | Thu 21 May 2026 | 59.74 (-1.82%) | 61.04 | 59.74 - 61.17 | 0.7044 times | Wed 20 May 2026 | 60.85 (-1.68%) | 61.82 | 60.73 - 61.82 | 0.8679 times | Tue 19 May 2026 | 61.89 (0.41%) | 61.69 | 61.10 - 62.12 | 0.8302 times | Mon 18 May 2026 | 61.64 (1.53%) | 60.71 | 60.45 - 61.74 | 1.2201 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PXI are 58.46 and 59.8
| Weekly Target 1 | 57.36 |
| Weekly Target 2 | 58.21 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 60.04 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.06 (2.96%) | 57.85 | 57.85 - 59.19 | 0.1974 times | Fri 29 May 2026 | 57.36 (-4.77%) | 60.44 | 57.15 - 60.44 | 0.6478 times | Fri 22 May 2026 | 60.23 (-0.79%) | 60.71 | 59.74 - 62.12 | 0.7554 times | Fri 15 May 2026 | 60.71 (4.44%) | 58.67 | 58.67 - 60.71 | 0.7572 times | Fri 08 May 2026 | 58.13 (-1.79%) | 59.95 | 57.15 - 60.01 | 0.2799 times | Wed 06 May 2026 | 59.19 (-2.74%) | 60.87 | 59.17 - 62.24 | 0.8667 times | Fri 01 May 2026 | 60.86 (4.82%) | 58.23 | 58.23 - 61.34 | 1.5539 times | Fri 24 April 2026 | 58.06 (5.81%) | 55.01 | 55.01 - 58.10 | 1.3942 times | Fri 17 April 2026 | 54.87 (-3.69%) | 57.61 | 53.89 - 57.70 | 1.021 times | Fri 10 April 2026 | 56.97 (-2.86%) | 58.71 | 55.89 - 59.30 | 2.5265 times | Thu 02 April 2026 | 58.65 (-4.7%) | 62.36 | 57.43 - 62.36 | 0.7967 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PXI are 58.46 and 59.8
| Monthly Target 1 | 57.36 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 58.7 |
| Monthly Target 4 | 59.55 |
| Monthly Target 5 | 60.04 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 59.06 (2.96%) | 57.85 | 57.85 - 59.19 | 0.0571 times | Fri 29 May 2026 | 57.36 (-6.49%) | 60.91 | 57.15 - 62.24 | 1.018 times | Thu 30 April 2026 | 61.34 (3.01%) | 58.67 | 53.89 - 61.34 | 1.9353 times | Tue 31 March 2026 | 59.55 (10.44%) | 54.31 | 54.31 - 62.36 | 3.7906 times | Fri 27 February 2026 | 53.92 (6.84%) | 49.79 | 49.53 - 53.92 | 0.8063 times | Fri 30 January 2026 | 50.47 (11.59%) | 45.74 | 45.74 - 50.98 | 0.3186 times | Wed 31 December 2025 | 45.23 (-4.07%) | 47.10 | 44.56 - 48.32 | 0.852 times | Fri 28 November 2025 | 47.15 (0.77%) | 45.73 | 45.38 - 48.00 | 0.1655 times | Fri 31 October 2025 | 46.79 (-0.17%) | 46.82 | 45.23 - 48.19 | 0.4548 times | Tue 30 September 2025 | 46.87 (5.44%) | 44.04 | 43.25 - 48.34 | 0.6019 times | Fri 29 August 2025 | 44.45 (2.75%) | 42.79 | 40.88 - 44.45 | 0.5521 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PXI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 59.51 |
| 20 day DMA | 59.34 |
| 35 day DMA | 58.97 |
| 50 day DMA | 58.89 |
| 100 day DMA | 55.76 |
| 150 day DMA | 52.64 |
| 200 day DMA | 50.88 |
EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.48 | 58.19 | 58.31 |
| 12 day EMA | 58.93 | 58.91 | 59.09 |
| 20 day EMA | 59.13 | 59.14 | 59.26 |
| 35 day EMA | 59 | 59 | 59.06 |
| 50 day EMA | 58.73 | 58.72 | 58.75 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 58 | 58.46 |
| 12 day SMA | 59.51 | 59.57 | 59.69 |
| 20 day SMA | 59.34 | 59.49 | 59.68 |
| 35 day SMA | 58.97 | 58.87 | 58.85 |
| 50 day SMA | 58.89 | 58.88 | 58.89 |
| 100 day SMA | 55.76 | 55.64 | 55.52 |
| 150 day SMA | 52.64 | 52.56 | 52.49 |
| 200 day SMA | 50.88 | 50.79 | 50.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.