InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa Strong Daily Stock price targets for InvescoDwa PXI are 44.97 and 45.25 | Daily Target 1 | 44.75 | | Daily Target 2 | 44.9 | | Daily Target 3 | 45.03 | | Daily Target 4 | 45.18 | | Daily Target 5 | 45.31 |
Daily price and volume Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.05 (1.1%) |
44.88 |
44.88 - 45.16 |
0.3022 times |
Thu 18 December 2025 |
44.56 (-1.15%) |
45.01 |
44.56 - 45.01 |
8.3059 times |
Wed 17 December 2025 |
45.08 (0.76%) |
45.02 |
44.75 - 45.08 |
0.1648 times |
Tue 16 December 2025 |
44.74 (-2.97%) |
45.10 |
44.60 - 45.10 |
0.1923 times |
Mon 15 December 2025 |
46.11 (-1.2%) |
46.12 |
45.89 - 46.12 |
0.119 times |
Fri 12 December 2025 |
46.67 (-1.52%) |
47.66 |
46.67 - 47.66 |
0.174 times |
Thu 11 December 2025 |
47.39 (-0.34%) |
47.39 |
47.39 - 47.39 |
0.0366 times |
Wed 10 December 2025 |
47.55 (-0.04%) |
47.22 |
47.22 - 47.67 |
0.0733 times |
Tue 09 December 2025 |
47.57 (0.76%) |
47.55 |
47.55 - 47.58 |
0.0458 times |
Mon 08 December 2025 |
47.21 (-1.42%) |
47.60 |
47.21 - 47.60 |
0.5861 times |
Fri 05 December 2025 |
47.89 (-0.75%) |
48.32 |
47.88 - 48.32 |
0.0824 times |
Weekly price and charts InvescoDwa Strong weekly Stock price targets for InvescoDwa PXI are 44.03 and 45.59 | Weekly Target 1 | 43.68 | | Weekly Target 2 | 44.37 | | Weekly Target 3 | 45.243333333333 | | Weekly Target 4 | 45.93 | | Weekly Target 5 | 46.8 |
Weekly price and volumes for Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.05 (-3.47%) |
46.12 |
44.56 - 46.12 |
5.3709 times |
Fri 12 December 2025 |
46.67 (-2.55%) |
47.60 |
46.67 - 47.67 |
0.5414 times |
Fri 05 December 2025 |
47.89 (1.57%) |
47.10 |
47.00 - 48.32 |
0.6226 times |
Fri 28 November 2025 |
47.15 (2.99%) |
45.48 |
45.48 - 47.17 |
0.4223 times |
Fri 21 November 2025 |
45.78 (-3.25%) |
47.21 |
45.38 - 47.40 |
0.6659 times |
Fri 14 November 2025 |
47.32 (1.2%) |
46.97 |
46.54 - 48.00 |
0.3844 times |
Fri 07 November 2025 |
46.76 (-0.06%) |
45.73 |
45.73 - 46.77 |
0.2545 times |
Fri 31 October 2025 |
46.79 (0%) |
46.75 |
46.45 - 46.80 |
0.0758 times |
Fri 31 October 2025 |
46.79 (-0.95%) |
47.50 |
46.17 - 47.50 |
0.7255 times |
Fri 24 October 2025 |
47.24 (2.3%) |
46.55 |
45.23 - 47.56 |
0.9367 times |
Fri 17 October 2025 |
46.18 (0.54%) |
47.32 |
46.10 - 48.19 |
0.7363 times |
Monthly price and charts InvescoDwa Strong monthly Stock price targets for InvescoDwa PXI are 42.93 and 46.69 | Monthly Target 1 | 42.22 | | Monthly Target 2 | 43.63 | | Monthly Target 3 | 45.976666666667 | | Monthly Target 4 | 47.39 | | Monthly Target 5 | 49.74 |
Monthly price and volumes Invesco Dwa
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.05 (-4.45%) |
47.10 |
44.56 - 48.32 |
1.1596 times |
Fri 28 November 2025 |
47.15 (0.77%) |
45.73 |
45.38 - 48.00 |
0.3065 times |
Fri 31 October 2025 |
46.79 (-0.17%) |
46.82 |
45.23 - 48.19 |
0.8421 times |
Tue 30 September 2025 |
46.87 (5.44%) |
44.04 |
43.25 - 48.34 |
1.1145 times |
Fri 29 August 2025 |
44.45 (2.75%) |
42.79 |
40.88 - 44.45 |
1.0222 times |
Thu 31 July 2025 |
43.26 (0.3%) |
42.40 |
42.36 - 44.40 |
0.4648 times |
Mon 30 June 2025 |
43.13 (6.13%) |
41.28 |
40.93 - 44.89 |
0.7388 times |
Fri 30 May 2025 |
40.64 (5.01%) |
38.55 |
38.55 - 42.87 |
2.6315 times |
Wed 30 April 2025 |
38.70 (-11.4%) |
43.59 |
34.54 - 44.56 |
1.0293 times |
Mon 31 March 2025 |
43.68 (-1.31%) |
44.19 |
40.16 - 44.88 |
0.6906 times |
Fri 28 February 2025 |
44.26 (-1.32%) |
44.64 |
43.31 - 46.99 |
0.6197 times |
DMA SMA EMA moving averages of Invesco Dwa PXI
DMA (daily moving average) of Invesco Dwa PXI
| DMA period | DMA value | | 5 day DMA | 45.11 | | 12 day DMA | 46.51 | | 20 day DMA | 46.59 | | 35 day DMA | 46.62 | | 50 day DMA | 46.66 | | 100 day DMA | 45.55 | | 150 day DMA | 44.64 | | 200 day DMA | 43.59 | EMA (exponential moving average) of Invesco Dwa PXI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.27 | 45.38 | 45.79 | | 12 day EMA | 45.98 | 46.15 | 46.44 | | 20 day EMA | 46.3 | 46.43 | 46.63 | | 35 day EMA | 46.55 | 46.64 | 46.76 | | 50 day EMA | 46.59 | 46.65 | 46.74 |
SMA (simple moving average) of Invesco Dwa PXI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.11 | 45.43 | 46 | | 12 day SMA | 46.51 | 46.74 | 46.94 | | 20 day SMA | 46.59 | 46.6 | 46.7 | | 35 day SMA | 46.62 | 46.67 | 46.73 | | 50 day SMA | 46.66 | 46.71 | 46.78 | | 100 day SMA | 45.55 | 45.54 | 45.53 | | 150 day SMA | 44.64 | 44.62 | 44.61 | | 200 day SMA | 43.59 | 43.56 | 43.55 |
|
|
