BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.2 and 1.27 | Daily Target 1 | 1.18 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.25 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.32 |
Daily price and volume Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (-2.36%) |
1.27 |
1.22 - 1.29 |
0.7268 times |
Thu 10 July 2025 |
1.27 (-1.55%) |
1.28 |
1.25 - 1.32 |
0.3801 times |
Wed 09 July 2025 |
1.29 (-2.27%) |
1.30 |
1.25 - 1.34 |
0.4885 times |
Tue 08 July 2025 |
1.32 (1.54%) |
1.29 |
1.26 - 1.37 |
0.6005 times |
Mon 07 July 2025 |
1.30 (0%) |
1.25 |
1.25 - 1.30 |
0.5695 times |
Thu 03 July 2025 |
1.30 (0.78%) |
1.25 |
1.25 - 1.33 |
0.7995 times |
Wed 02 July 2025 |
1.29 (4.88%) |
1.23 |
1.17 - 1.29 |
1.2534 times |
Tue 01 July 2025 |
1.23 (-1.6%) |
1.24 |
1.18 - 1.26 |
0.697 times |
Mon 30 June 2025 |
1.25 (-8.09%) |
1.35 |
1.20 - 1.36 |
1.6978 times |
Fri 27 June 2025 |
1.36 (-2.86%) |
1.38 |
1.30 - 1.38 |
2.7868 times |
Thu 26 June 2025 |
1.40 (-1.41%) |
1.41 |
1.37 - 1.46 |
1.0783 times |
Weekly price and charts BiotelemetryInc Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.16 and 1.31 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.2766666666667 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.43 |
Weekly price and volumes for Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (-4.62%) |
1.25 |
1.22 - 1.37 |
0.5085 times |
Thu 03 July 2025 |
1.30 (-4.41%) |
1.35 |
1.17 - 1.36 |
0.8179 times |
Fri 27 June 2025 |
1.36 (-10.53%) |
1.57 |
1.30 - 1.57 |
1.7267 times |
Fri 20 June 2025 |
1.52 (0.66%) |
1.70 |
1.46 - 1.70 |
1.5087 times |
Fri 13 June 2025 |
1.51 (-8.48%) |
1.65 |
1.48 - 1.70 |
1.2265 times |
Fri 06 June 2025 |
1.65 (-2.94%) |
1.70 |
1.57 - 1.90 |
1.5396 times |
Fri 30 May 2025 |
1.70 (2.41%) |
1.66 |
1.50 - 1.70 |
0.9448 times |
Fri 23 May 2025 |
1.66 (7.1%) |
1.54 |
1.52 - 1.70 |
0.58 times |
Fri 16 May 2025 |
1.55 (-12.43%) |
1.81 |
1.52 - 1.83 |
0.8352 times |
Fri 09 May 2025 |
1.77 (-2.21%) |
1.90 |
1.75 - 1.91 |
0.312 times |
Fri 02 May 2025 |
1.81 (-9.05%) |
1.96 |
1.72 - 2.04 |
0.84 times |
Monthly price and charts BiotelemetryInc Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.14 and 1.34 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.26 | | Monthly Target 4 | 1.35 | | Monthly Target 5 | 1.46 |
Monthly price and volumes Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.24 (-0.8%) |
1.24 |
1.17 - 1.37 |
0.2224 times |
Mon 30 June 2025 |
1.25 (-26.47%) |
1.70 |
1.20 - 1.90 |
1.3844 times |
Fri 30 May 2025 |
1.70 (-2.86%) |
1.78 |
1.50 - 1.91 |
0.6246 times |
Wed 30 April 2025 |
1.75 (-12.94%) |
2.03 |
1.45 - 2.19 |
0.7424 times |
Mon 31 March 2025 |
2.01 (-0.5%) |
2.04 |
1.81 - 2.25 |
0.5408 times |
Fri 28 February 2025 |
2.02 (-15.83%) |
2.32 |
1.92 - 2.53 |
0.9528 times |
Fri 31 January 2025 |
2.40 (3%) |
2.34 |
2.00 - 2.44 |
1.1815 times |
Tue 31 December 2024 |
2.33 (-16.79%) |
3.30 |
2.10 - 3.48 |
2.4167 times |
Tue 26 November 2024 |
2.80 (15.7%) |
2.46 |
2.22 - 3.11 |
1.0106 times |
Thu 31 October 2024 |
2.42 (4.31%) |
2.34 |
2.06 - 2.73 |
0.9239 times |
Mon 30 September 2024 |
2.32 (-1.28%) |
2.37 |
2.00 - 2.70 |
0.7605 times |
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value | | 5 day DMA | 1.28 | | 12 day DMA | 1.31 | | 20 day DMA | 1.39 | | 35 day DMA | 1.5 | | 50 day DMA | 1.57 | | 100 day DMA | 1.74 | | 150 day DMA | 1.95 | | 200 day DMA | 2.04 | EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.29 | 1.3 | | 12 day EMA | 1.32 | 1.34 | 1.35 | | 20 day EMA | 1.38 | 1.4 | 1.41 | | 35 day EMA | 1.48 | 1.49 | 1.5 | | 50 day EMA | 1.57 | 1.58 | 1.59 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.28 | 1.3 | 1.3 | | 12 day SMA | 1.31 | 1.33 | 1.34 | | 20 day SMA | 1.39 | 1.41 | 1.43 | | 35 day SMA | 1.5 | 1.51 | 1.52 | | 50 day SMA | 1.57 | 1.59 | 1.6 | | 100 day SMA | 1.74 | 1.75 | 1.76 | | 150 day SMA | 1.95 | 1.96 | 1.97 | | 200 day SMA | 2.04 | 2.05 | 2.05 |
|
|
