Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.8 and 0.9
| Daily Target 1 | 0.76 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.86333333333333 |
| Daily Target 4 | 0.93 |
| Daily Target 5 | 0.96 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.89 (-26.45%) | 0.90 | 0.80 - 0.90 | 7.8294 times | Tue 14 April 2026 | 1.21 (0.83%) | 1.19 | 1.17 - 1.26 | 0.3969 times | Mon 13 April 2026 | 1.20 (3.45%) | 1.14 | 1.12 - 1.22 | 0.3094 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.20 | 1.15 - 1.21 | 0.1899 times | Thu 09 April 2026 | 1.19 (0%) | 1.19 | 1.16 - 1.21 | 0.1486 times | Wed 08 April 2026 | 1.19 (1.71%) | 1.19 | 1.18 - 1.23 | 0.2753 times | Tue 07 April 2026 | 1.17 (-3.31%) | 1.19 | 1.15 - 1.20 | 0.1775 times | Mon 06 April 2026 | 1.21 (1.68%) | 1.18 | 1.17 - 1.24 | 0.2402 times | Thu 02 April 2026 | 1.19 (-3.25%) | 1.19 | 1.16 - 1.23 | 0.2277 times | Wed 01 April 2026 | 1.23 (0.82%) | 1.21 | 1.19 - 1.25 | 0.2051 times | Tue 31 March 2026 | 1.22 (7.96%) | 1.15 | 1.14 - 1.25 | 0.4245 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.62 and 1.08
| Weekly Target 1 | 0.52 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.89 (-23.28%) | 1.14 | 0.80 - 1.26 | 1.5238 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.24 | 0.1841 times | Thu 02 April 2026 | 1.19 (4.39%) | 1.20 | 1.11 - 1.25 | 0.1944 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.2906 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 0.3891 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.65 | 5.9739 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 0.7658 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.2738 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.3406 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.0639 times | Fri 13 February 2026 | 1.33 (-7.64%) | 1.42 | 1.22 - 1.45 | 0.3007 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.62 and 1.08
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.71 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.17 |
| Monthly Target 5 | 1.44 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 0.89 (-27.05%) | 1.21 | 0.80 - 1.26 | 0.1337 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.5645 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1007 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.256 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.5245 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.3233 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0283 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.024 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0299 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0151 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0333 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.13 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.17 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.1 | 1.2 | 1.19 |
| 12 day EMA | 1.14 | 1.19 | 1.19 |
| 20 day EMA | 1.2 | 1.23 | 1.23 |
| 35 day EMA | 1.24 | 1.26 | 1.26 |
| 50 day EMA | 1.31 | 1.33 | 1.33 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.13 | 1.19 | 1.18 |
| 12 day SMA | 1.17 | 1.19 | 1.18 |
| 20 day SMA | 1.17 | 1.19 | 1.2 |
| 35 day SMA | 1.28 | 1.3 | 1.3 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.6 | 1.61 | 1.61 |
| 150 day SMA | 1.61 | 1.62 | 1.62 |
| 200 day SMA | 1.51 | 1.52 | 1.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.