BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.42 and 0.45

Daily Target 10.39
Daily Target 20.41
Daily Target 30.42
Daily Target 40.44
Daily Target 50.45

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.43 (2.38%) 0.42 0.40 - 0.43 1.4138 times
Thu 03 September 2026 0.42 (-6.67%) 0.45 0.42 - 0.46 1.6141 times
Wed 02 September 2026 0.45 (0%) 0.45 0.45 - 0.47 1.175 times
Tue 01 September 2026 0.45 (-4.26%) 0.46 0.45 - 0.47 0.9129 times
Mon 31 August 2026 0.47 (0%) 0.47 0.46 - 0.48 0.5228 times
Fri 28 August 2026 0.47 (-4.08%) 0.48 0.46 - 0.49 1.0809 times
Thu 27 August 2026 0.49 (2.08%) 0.50 0.48 - 0.50 1.0217 times
Wed 26 August 2026 0.48 (-4%) 0.49 0.48 - 0.51 0.6258 times
Tue 25 August 2026 0.50 (4.17%) 0.48 0.48 - 0.52 1.1316 times
Mon 24 August 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 0.5015 times
Fri 21 August 2026 0.49 (2.08%) 0.47 0.47 - 0.50 0.6045 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.38 and 0.46

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.43666666666667
Weekly Target 40.47
Weekly Target 50.52

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 0.613 times
Fri 28 August 2026 0.47 (-4.08%) 0.49 0.46 - 0.52 0.4741 times
Fri 21 August 2026 0.49 (-2%) 0.51 0.47 - 0.51 0.4998 times
Fri 14 August 2026 0.50 (-3.85%) 0.53 0.49 - 0.63 1.174 times
Fri 07 August 2026 0.52 (4%) 0.51 0.48 - 0.54 0.6597 times
Fri 31 July 2026 0.50 (-1.96%) 0.52 0.49 - 0.55 0.3951 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 0.1315 times
Fri 24 July 2026 0.51 (-8.93%) 0.57 0.50 - 0.62 0.5903 times
Fri 17 July 2026 0.56 (-8.2%) 0.61 0.51 - 0.71 4.7999 times
Fri 10 July 2026 0.61 (-14.08%) 0.73 0.59 - 0.73 0.6628 times
Thu 02 July 2026 0.71 (4.41%) 0.65 0.63 - 0.77 0.5111 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.38 and 0.45

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.43333333333333
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Fri 04 September 2026 0.43 (-8.51%) 0.46 0.40 - 0.47 0.0217 times
Mon 31 August 2026 0.47 (-6%) 0.51 0.46 - 0.63 0.1115 times
Fri 31 July 2026 0.50 (-33.33%) 0.74 0.49 - 0.77 0.263 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1615 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1702 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3615 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.5956 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.1063 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2701 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.9387 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.3961 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.47
20 day DMA 0.49
35 day DMA 0.51
50 day DMA 0.55
100 day DMA 0.7
150 day DMA 0.9
200 day DMA 1.14

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.460.470.48
20 day EMA0.480.490.5
35 day EMA0.510.520.53
50 day EMA0.550.560.57

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.47
12 day SMA0.470.470.48
20 day SMA0.490.50.5
35 day SMA0.510.510.51
50 day SMA0.550.550.55
100 day SMA0.70.70.71
150 day SMA0.90.90.91
200 day SMA1.141.151.16
Back to top | Use Dark Theme