Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.36 and 1.43
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.41 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.48 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.45 | 0.8629 times | Fri 20 February 2026 | 1.41 (-4.08%) | 1.42 | 1.40 - 1.47 | 0.3923 times | Thu 19 February 2026 | 1.47 (4.26%) | 1.42 | 1.36 - 1.48 | 0.9038 times | Wed 18 February 2026 | 1.41 (0.71%) | 1.49 | 1.36 - 1.49 | 2.176 times | Tue 17 February 2026 | 1.40 (5.26%) | 1.36 | 1.33 - 1.47 | 1.2385 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.884 times | Fri 13 February 2026 | 1.33 (9.02%) | 1.24 | 1.22 - 1.37 | 0.9786 times | Thu 12 February 2026 | 1.22 (-7.58%) | 1.31 | 1.22 - 1.32 | 0.935 times | Wed 11 February 2026 | 1.32 (-0.75%) | 1.33 | 1.27 - 1.38 | 0.8379 times | Tue 10 February 2026 | 1.33 (-6.99%) | 1.33 | 1.25 - 1.43 | 0.7909 times | Mon 09 February 2026 | 1.43 (-0.69%) | 1.42 | 1.38 - 1.45 | 0.6163 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.36 and 1.43
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.37 |
| Weekly Target 3 | 1.41 |
| Weekly Target 4 | 1.44 |
| Weekly Target 5 | 1.48 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.40 (-0.71%) | 1.41 | 1.38 - 1.45 | 0.1161 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.6338 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.119 times | Fri 13 February 2026 | 1.33 (-7.64%) | 1.42 | 1.22 - 1.45 | 0.5596 times | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.6808 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 0.9958 times | Fri 23 January 2026 | 1.84 (-11.54%) | 2.08 | 1.81 - 2.15 | 1.0724 times | Fri 16 January 2026 | 2.08 (-12.97%) | 2.45 | 2.06 - 2.60 | 1.3955 times | Fri 09 January 2026 | 2.39 (-1.65%) | 2.52 | 2.23 - 2.88 | 2.4091 times | Fri 02 January 2026 | 2.43 (-0.41%) | 2.44 | 2.17 - 2.69 | 2.0178 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 3.6833 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.17 and 1.46
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.53 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.40 (-3.45%) | 1.43 | 1.22 - 1.51 | 0.0909 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2742 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.0612 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4177 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0303 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0257 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0321 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0161 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0356 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0161 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0191 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.42 |
| 12 day DMA | 1.37 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.77 |
| 50 day DMA | 2.03 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.4 | 1.4 |
| 12 day EMA | 1.42 | 1.42 | 1.42 |
| 20 day EMA | 1.5 | 1.51 | 1.52 |
| 35 day EMA | 1.65 | 1.67 | 1.69 |
| 50 day EMA | 1.88 | 1.9 | 1.92 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.42 | 1.4 | 1.39 |
| 12 day SMA | 1.37 | 1.37 | 1.36 |
| 20 day SMA | 1.42 | 1.44 | 1.46 |
| 35 day SMA | 1.77 | 1.79 | 1.82 |
| 50 day SMA | 2.03 | 2.03 | 2.02 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.57 | 1.57 | 1.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.