login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.4 and 0.43

Daily Target 1	0.38
Daily Target 2	0.4
Daily Target 3	0.41333333333333
Daily Target 4	0.43
Daily Target 5	0.44

Daily price and volume Biotelemetry Inc

Date	Closing	Open	Range	Volume
Tue 20 October 2026	0.41 (0%)	0.41	0.40 - 0.43	0.2952 times
Mon 19 October 2026	0.41 (-6.82%)	0.44	0.41 - 0.44	0.446 times
Fri 16 October 2026	0.44 (2.33%)	0.43	0.41 - 0.44	0.2692 times
Thu 15 October 2026	0.43 (10.26%)	0.40	0.40 - 0.44	0.7141 times
Wed 14 October 2026	0.39 (-2.5%)	0.41	0.38 - 0.41	0.5811 times
Tue 13 October 2026	0.40 (-6.98%)	0.41	0.39 - 0.41	0.9038 times
Mon 12 October 2026	0.43 (-10.42%)	0.48	0.42 - 0.48	0.8186 times
Fri 09 October 2026	0.48 (-2.04%)	0.49	0.47 - 0.51	0.8841 times
Thu 08 October 2026	0.49 (-9.26%)	0.52	0.49 - 0.53	2.1047 times
Wed 07 October 2026	0.54 (-6.9%)	0.59	0.53 - 0.62	2.983 times
Tue 06 October 2026	0.58 (-12.12%)	0.62	0.57 - 0.64	10.707 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.39 and 0.43

Weekly Target 1	0.38
Weekly Target 2	0.39
Weekly Target 3	0.41666666666667
Weekly Target 4	0.43
Weekly Target 5	0.46

Weekly price and volumes for Biotelemetry Inc

Date	Closing	Open	Range	Volume
Tue 20 October 2026	0.41 (-6.82%)	0.44	0.40 - 0.44	0.0291 times
Fri 16 October 2026	0.44 (-8.33%)	0.48	0.38 - 0.48	0.129 times
Fri 09 October 2026	0.48 (11.63%)	0.44	0.40 - 0.95	9.5187 times
Fri 02 October 2026	0.43 (19.44%)	0.36	0.36 - 0.45	0.0787 times
Fri 25 September 2026	0.36 (-10%)	0.40	0.36 - 0.45	0.0649 times
Fri 18 September 2026	0.40 (-2.44%)	0.42	0.40 - 0.44	0.0371 times
Fri 11 September 2026	0.41 (-4.65%)	0.44	0.39 - 0.46	0.0262 times
Fri 04 September 2026	0.43 (-8.51%)	0.47	0.40 - 0.48	0.0449 times
Fri 28 August 2026	0.47 (-4.08%)	0.49	0.46 - 0.52	0.0348 times
Fri 21 August 2026	0.49 (-2%)	0.51	0.47 - 0.51	0.0366 times
Fri 14 August 2026	0.50 (-3.85%)	0.53	0.49 - 0.63	0.0861 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.39 and 0.97

Monthly Target 1	-0
Monthly Target 2	0.2
Monthly Target 3	0.57666666666667
Monthly Target 4	0.78
Monthly Target 5	1.16

Monthly price and volumes Biotelemetry Inc

Date	Closing	Open	Range	Volume
Tue 20 October 2026	0.41 (10.81%)	0.38	0.37 - 0.95	7.072 times
Wed 30 September 2026	0.37 (-21.28%)	0.46	0.36 - 0.47	0.1382 times
Mon 31 August 2026	0.47 (-6%)	0.51	0.46 - 0.63	0.1526 times
Fri 31 July 2026	0.50 (-33.33%)	0.74	0.49 - 0.77	0.3598 times
Tue 30 June 2026	0.75 (-14.77%)	0.89	0.61 - 1.06	0.2209 times
Fri 29 May 2026	0.88 (2.33%)	0.87	0.83 - 1.11	0.2327 times
Thu 30 April 2026	0.86 (-29.51%)	1.21	0.80 - 1.26	0.4944 times
Tue 31 March 2026	1.22 (-19.21%)	1.45	1.09 - 1.78	0.8146 times
Fri 27 February 2026	1.51 (4.14%)	1.43	1.22 - 1.58	0.1454 times
Fri 30 January 2026	1.45 (-39.58%)	2.41	1.41 - 2.88	0.3694 times
Wed 31 December 2025	2.40 (211.69%)	0.66	0.65 - 4.48	10.8588 times

monthly chart BiotelemetryInc

Indicator Analysis of BiotelemetryInc

Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period	DMA value
5 day DMA	0.42
12 day DMA	0.47
20 day DMA	0.44
35 day DMA	0.43
50 day DMA	0.45
100 day DMA	0.55
150 day DMA	0.7
200 day DMA	0.93

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.42	0.42	0.43
12 day EMA	0.44	0.44	0.44
20 day EMA	0.44	0.44	0.44
35 day EMA	0.47	0.47	0.47
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.42	0.41	0.42
12 day SMA	0.47	0.47	0.47
20 day SMA	0.44	0.44	0.44
35 day SMA	0.43	0.43	0.44
50 day SMA	0.45	0.46	0.46
100 day SMA	0.55	0.56	0.56
150 day SMA	0.7	0.7	0.71
200 day SMA	0.93	0.94	0.95

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme