BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.92 and 1

Daily Target 10.91
Daily Target 20.93
Daily Target 30.98666666666667
Daily Target 41.01
Daily Target 51.07

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.96 (-7.69%) 1.00 0.96 - 1.04 0.7376 times
Thu 14 May 2026 1.04 (2.97%) 1.04 0.94 - 1.11 1.634 times
Wed 13 May 2026 1.01 (10.99%) 0.93 0.92 - 1.05 1.9565 times
Tue 12 May 2026 0.91 (2.25%) 0.90 0.89 - 0.96 0.9496 times
Mon 11 May 2026 0.89 (0%) 0.90 0.89 - 0.97 1.4633 times
Fri 08 May 2026 0.89 (2.3%) 0.91 0.88 - 0.92 0.4541 times
Thu 07 May 2026 0.87 (1.16%) 0.89 0.87 - 0.93 1.2048 times
Wed 06 May 2026 0.86 (-1.15%) 0.83 0.83 - 0.87 0.5857 times
Wed 06 May 2026 0.87 (4.82%) 0.83 0.83 - 0.87 0.557 times
Tue 05 May 2026 0.83 (-1.19%) 0.87 0.83 - 0.87 0.4574 times
Mon 04 May 2026 0.84 (-4.55%) 0.90 0.83 - 0.92 0.9807 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.93 and 1.15

Weekly Target 10.77
Weekly Target 20.86
Weekly Target 30.98666666666667
Weekly Target 41.08
Weekly Target 51.21

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 1.2541 times
Fri 08 May 2026 0.89 (2.3%) 0.83 0.83 - 0.93 0.4176 times
Wed 06 May 2026 0.87 (-1.14%) 0.90 0.83 - 0.92 0.3711 times
Fri 01 May 2026 0.88 (-2.22%) 0.90 0.85 - 0.95 0.6792 times
Fri 24 April 2026 0.90 (-2.17%) 0.93 0.80 - 0.97 1.4109 times
Fri 17 April 2026 0.92 (-20.69%) 1.14 0.80 - 1.26 4.3292 times
Fri 10 April 2026 1.16 (-2.52%) 1.18 1.15 - 1.24 0.2676 times
Thu 02 April 2026 1.19 (4.39%) 1.20 1.11 - 1.25 0.2825 times
Fri 27 March 2026 1.14 (-0.87%) 1.17 1.09 - 1.19 0.4223 times
Fri 20 March 2026 1.15 (-16.06%) 1.33 1.12 - 1.34 0.5655 times
Fri 13 March 2026 1.37 (-0.72%) 1.50 1.31 - 1.65 8.6825 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.9 and 1.18

Monthly Target 10.69
Monthly Target 20.82
Monthly Target 30.96666666666667
Monthly Target 41.1
Monthly Target 51.25

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Fri 15 May 2026 0.96 (11.63%) 0.87 0.83 - 1.11 0.1097 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3324 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.5477 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0977 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2483 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.3005 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2839 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0274 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0233 times
Fri 29 August 2025 1.35 (19.47%) 1.10 0.91 - 1.41 0.0291 times
Thu 31 July 2025 1.13 (-9.6%) 1.24 1.12 - 1.37 0.0146 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.99
50 day DMA 1.07
100 day DMA 1.45
150 day DMA 1.5
200 day DMA 1.47

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.970.93
12 day EMA0.930.930.91
20 day EMA0.950.950.94
35 day EMA1.011.011.01
50 day EMA1.091.11.1

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.950.91
12 day SMA0.90.90.88
20 day SMA0.90.890.89
35 day SMA0.990.990.99
50 day SMA1.071.081.09
100 day SMA1.451.471.49
150 day SMA1.51.511.51
200 day SMA1.471.471.47
Back to top | Use Dark Theme