BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.87 and 0.92

Daily Target 10.83
Daily Target 20.86
Daily Target 30.88333333333333
Daily Target 40.91
Daily Target 50.93

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.88 (0%) 0.87 0.86 - 0.91 1.0658 times
Mon 01 June 2026 0.88 (0%) 0.89 0.87 - 0.90 0.8735 times
Fri 29 May 2026 0.88 (-2.22%) 0.91 0.88 - 0.92 1.012 times
Thu 28 May 2026 0.90 (2.27%) 0.88 0.88 - 0.91 1.25 times
Wed 27 May 2026 0.88 (-1.12%) 0.89 0.86 - 0.90 1.1234 times
Tue 26 May 2026 0.89 (1.14%) 0.89 0.88 - 0.92 0.9041 times
Fri 22 May 2026 0.88 (-4.35%) 0.95 0.88 - 0.95 1.2516 times
Thu 21 May 2026 0.92 (0%) 0.90 0.90 - 0.95 0.6507 times
Wed 20 May 2026 0.92 (2.22%) 0.91 0.88 - 0.95 0.976 times
Tue 19 May 2026 0.90 (-5.26%) 0.98 0.90 - 0.98 0.8928 times
Mon 18 May 2026 0.95 (-1.04%) 0.93 0.93 - 1.00 1.4096 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.85 and 0.9

Weekly Target 10.83
Weekly Target 20.86
Weekly Target 30.88333333333333
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.88 (0%) 0.89 0.86 - 0.91 0.1944 times
Fri 29 May 2026 0.88 (0%) 0.89 0.86 - 0.92 0.43 times
Fri 22 May 2026 0.88 (-8.33%) 0.93 0.88 - 1.00 0.5193 times
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 1.2723 times
Fri 08 May 2026 0.89 (3.49%) 0.83 0.83 - 0.93 0.4182 times
Wed 06 May 2026 0.86 (-2.27%) 0.90 0.83 - 0.92 0.3819 times
Fri 01 May 2026 0.88 (-2.22%) 0.90 0.85 - 0.95 0.689 times
Fri 24 April 2026 0.90 (-2.17%) 0.93 0.80 - 0.97 1.4314 times
Fri 17 April 2026 0.92 (-20.69%) 1.14 0.80 - 1.26 4.392 times
Fri 10 April 2026 1.16 (-2.52%) 1.18 1.15 - 1.24 0.2715 times
Thu 02 April 2026 1.19 (4.39%) 1.20 1.11 - 1.25 0.2866 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.85 and 0.9

Monthly Target 10.83
Monthly Target 20.86
Monthly Target 30.88333333333333
Monthly Target 40.91
Monthly Target 50.93

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Tue 02 June 2026 0.88 (0%) 0.89 0.86 - 0.91 0.0096 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.156 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3315 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.5462 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0975 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2477 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.2806 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2804 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0274 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0232 times
Fri 29 August 2025 1.35 (19.47%) 1.10 0.91 - 1.41 0.029 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.91
35 day DMA 0.9
50 day DMA 0.98
100 day DMA 1.27
150 day DMA 1.44
200 day DMA 1.46

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.890.89
12 day EMA0.910.910.91
20 day EMA0.930.930.93
35 day EMA0.960.960.96
50 day EMA111

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.890.89
12 day SMA0.90.920.93
20 day SMA0.910.910.9
35 day SMA0.90.90.91
50 day SMA0.980.980.99
100 day SMA1.271.291.3
150 day SMA1.441.451.45
200 day SMA1.461.461.47
Back to top | Use Dark Theme