BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.76 and 1.95 | Daily Target 1 | 1.6 | | Daily Target 2 | 1.72 | | Daily Target 3 | 1.7866666666667 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.98 |
Daily price and volume Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.85 (14.91%) |
1.71 |
1.66 - 1.85 |
4.0908 times |
Thu 30 October 2025 |
1.61 (0.63%) |
1.58 |
1.55 - 1.64 |
0.3415 times |
Wed 29 October 2025 |
1.60 (1.27%) |
1.58 |
1.56 - 1.64 |
1.0162 times |
Tue 28 October 2025 |
1.58 (-1.86%) |
1.60 |
1.55 - 1.63 |
1.3362 times |
Mon 27 October 2025 |
1.61 (-2.42%) |
1.64 |
1.61 - 1.67 |
0.3281 times |
Fri 24 October 2025 |
1.65 (2.48%) |
1.61 |
1.61 - 1.65 |
0.1676 times |
Thu 23 October 2025 |
1.61 (2.55%) |
1.54 |
1.53 - 1.67 |
1.0017 times |
Wed 22 October 2025 |
1.57 (-4.27%) |
1.62 |
1.54 - 1.66 |
0.7151 times |
Tue 21 October 2025 |
1.64 (-2.38%) |
1.68 |
1.62 - 1.72 |
0.326 times |
Mon 20 October 2025 |
1.68 (-1.75%) |
1.67 |
1.67 - 1.81 |
0.6768 times |
Fri 17 October 2025 |
1.71 (2.4%) |
1.75 |
1.66 - 1.79 |
0.297 times |
Weekly price and charts BiotelemetryInc Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.7 and 2 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.75 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.05 |
Weekly price and volumes for Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.85 (12.12%) |
1.64 |
1.55 - 1.85 |
1.5956 times |
Fri 24 October 2025 |
1.65 (-3.51%) |
1.67 |
1.53 - 1.81 |
0.6477 times |
Fri 17 October 2025 |
1.71 (3.64%) |
1.69 |
1.66 - 1.84 |
0.6226 times |
Fri 10 October 2025 |
1.65 (-15.38%) |
1.92 |
1.65 - 2.03 |
1.1385 times |
Fri 03 October 2025 |
1.95 (16.77%) |
1.71 |
1.60 - 1.98 |
1.0237 times |
Fri 26 September 2025 |
1.67 (-1.18%) |
1.71 |
1.60 - 1.75 |
0.952 times |
Fri 19 September 2025 |
1.69 (19.01%) |
1.41 |
1.39 - 1.77 |
1.4995 times |
Fri 12 September 2025 |
1.42 (5.19%) |
1.36 |
1.27 - 1.49 |
0.9274 times |
Fri 05 September 2025 |
1.35 (0%) |
1.47 |
1.32 - 1.54 |
1.183 times |
Fri 29 August 2025 |
1.35 (0%) |
1.29 |
1.26 - 1.41 |
0.41 times |
Fri 29 August 2025 |
1.35 (22.73%) |
1.12 |
1.09 - 1.41 |
0.9005 times |
Monthly price and charts BiotelemetryInc Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.69 and 2.19 | Monthly Target 1 | 1.3 | | Monthly Target 2 | 1.58 | | Monthly Target 3 | 1.8033333333333 | | Monthly Target 4 | 2.08 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.85 (12.12%) |
1.64 |
1.53 - 2.03 |
1.0626 times |
Tue 30 September 2025 |
1.65 (22.22%) |
1.47 |
1.27 - 1.77 |
1.0748 times |
Fri 29 August 2025 |
1.35 (19.47%) |
1.10 |
0.91 - 1.41 |
1.3423 times |
Thu 31 July 2025 |
1.13 (-9.6%) |
1.24 |
1.12 - 1.37 |
0.6757 times |
Mon 30 June 2025 |
1.25 (-26.47%) |
1.70 |
1.20 - 1.90 |
1.491 times |
Fri 30 May 2025 |
1.70 (-2.86%) |
1.78 |
1.50 - 1.91 |
0.6727 times |
Wed 30 April 2025 |
1.75 (-12.94%) |
2.03 |
1.45 - 2.19 |
0.7996 times |
Mon 31 March 2025 |
2.01 (-0.5%) |
2.04 |
1.81 - 2.25 |
0.5825 times |
Fri 28 February 2025 |
2.02 (-15.83%) |
2.32 |
1.92 - 2.53 |
1.0262 times |
Fri 31 January 2025 |
2.40 (3%) |
2.34 |
2.00 - 2.44 |
1.2725 times |
Tue 31 December 2024 |
2.33 (-16.79%) |
3.30 |
2.10 - 3.48 |
2.6029 times |
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.65 | | 20 day DMA | 1.7 | | 35 day DMA | 1.67 | | 50 day DMA | 1.56 | | 100 day DMA | 1.41 | | 150 day DMA | 1.51 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.61 | 1.61 | | 12 day EMA | 1.67 | 1.64 | 1.65 | | 20 day EMA | 1.67 | 1.65 | 1.65 | | 35 day EMA | 1.6 | 1.58 | 1.58 | | 50 day EMA | 1.52 | 1.51 | 1.51 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.61 | 1.61 | | 12 day SMA | 1.65 | 1.64 | 1.66 | | 20 day SMA | 1.7 | 1.7 | 1.71 | | 35 day SMA | 1.67 | 1.65 | 1.65 | | 50 day SMA | 1.56 | 1.55 | 1.54 | | 100 day SMA | 1.41 | 1.41 | 1.41 | | 150 day SMA | 1.51 | 1.51 | 1.51 | | 200 day SMA | 1.66 | 1.66 | 1.67 |
|
|
