BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc Strong Daily Stock price targets for BiotelemetryInc BEAT are 3.02 and 4.28 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.74 | | Daily Target 3 | 3.2933333333333 | | Daily Target 4 | 4 | | Daily Target 5 | 4.55 |
Daily price and volume Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.44 (30.8%) |
2.59 |
2.59 - 3.85 |
0.7462 times |
Mon 15 December 2025 |
2.63 (14.35%) |
2.12 |
2.03 - 2.92 |
0.5056 times |
Fri 12 December 2025 |
2.30 (8.49%) |
2.51 |
2.03 - 2.78 |
1.1223 times |
Thu 11 December 2025 |
2.12 (36.77%) |
1.45 |
1.44 - 2.82 |
2.7826 times |
Wed 10 December 2025 |
1.55 (91.36%) |
1.45 |
1.20 - 1.79 |
4.7093 times |
Tue 09 December 2025 |
0.81 (1.25%) |
0.78 |
0.75 - 0.81 |
0.0236 times |
Mon 08 December 2025 |
0.80 (9.59%) |
0.76 |
0.73 - 0.81 |
0.0438 times |
Fri 05 December 2025 |
0.73 (2.82%) |
0.70 |
0.68 - 0.73 |
0.0225 times |
Thu 04 December 2025 |
0.71 (1.43%) |
0.69 |
0.68 - 0.73 |
0.015 times |
Wed 03 December 2025 |
0.70 (0%) |
0.71 |
0.66 - 0.74 |
0.029 times |
Tue 02 December 2025 |
0.70 (-2.78%) |
0.69 |
0.66 - 0.72 |
0.0292 times |
Weekly price and charts BiotelemetryInc Strong weekly Stock price targets for BiotelemetryInc BEAT are 2.74 and 4.56 | Weekly Target 1 | 1.29 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 3.1066666666667 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.93 |
Weekly price and volumes for Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.44 (49.57%) |
2.12 |
2.03 - 3.85 |
1.0291 times |
Fri 12 December 2025 |
2.30 (215.07%) |
0.76 |
0.73 - 2.82 |
7.1376 times |
Fri 05 December 2025 |
0.73 (-5.19%) |
0.66 |
0.65 - 0.74 |
0.1726 times |
Fri 28 November 2025 |
0.77 (-1.28%) |
0.73 |
0.56 - 0.94 |
1.4878 times |
Fri 21 November 2025 |
0.78 (-50%) |
1.60 |
0.54 - 1.80 |
0.1447 times |
Fri 14 November 2025 |
1.56 (-5.45%) |
1.68 |
1.45 - 1.74 |
0.0055 times |
Fri 07 November 2025 |
1.65 (-10.81%) |
1.68 |
1.47 - 1.75 |
0.0032 times |
Fri 31 October 2025 |
1.85 (0%) |
1.71 |
1.66 - 1.85 |
0.0057 times |
Fri 31 October 2025 |
1.85 (12.12%) |
1.64 |
1.55 - 1.85 |
0.0098 times |
Fri 24 October 2025 |
1.65 (-3.51%) |
1.67 |
1.53 - 1.81 |
0.004 times |
Fri 17 October 2025 |
1.71 (3.64%) |
1.69 |
1.66 - 1.84 |
0.0038 times |
Monthly price and charts BiotelemetryInc Strong monthly Stock price targets for BiotelemetryInc BEAT are 2.05 and 5.25 | Monthly Target 1 | -0.55 | | Monthly Target 2 | 1.44 | | Monthly Target 3 | 2.6466666666667 | | Monthly Target 4 | 4.64 | | Monthly Target 5 | 5.85 |
Monthly price and volumes Biotelemetry Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
3.44 (346.75%) |
0.66 |
0.65 - 3.85 |
8.1764 times |
Fri 28 November 2025 |
0.77 (-58.38%) |
1.68 |
0.54 - 1.80 |
1.6091 times |
Fri 31 October 2025 |
1.85 (12.12%) |
1.64 |
1.53 - 2.03 |
0.0344 times |
Tue 30 September 2025 |
1.65 (22.22%) |
1.47 |
1.27 - 1.77 |
0.0292 times |
Fri 29 August 2025 |
1.35 (19.47%) |
1.10 |
0.91 - 1.41 |
0.0364 times |
Thu 31 July 2025 |
1.13 (-9.6%) |
1.24 |
1.12 - 1.37 |
0.0183 times |
Mon 30 June 2025 |
1.25 (-26.47%) |
1.70 |
1.20 - 1.90 |
0.0405 times |
Fri 30 May 2025 |
1.70 (-2.86%) |
1.78 |
1.50 - 1.91 |
0.0183 times |
Wed 30 April 2025 |
1.75 (-12.94%) |
2.03 |
1.45 - 2.19 |
0.0217 times |
Mon 31 March 2025 |
2.01 (-0.5%) |
2.04 |
1.81 - 2.25 |
0.0158 times |
Fri 28 February 2025 |
2.02 (-15.83%) |
2.32 |
1.92 - 2.53 |
0.0278 times |
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value | | 5 day DMA | 2.41 | | 12 day DMA | 1.43 | | 20 day DMA | 1.28 | | 35 day DMA | 1.44 | | 50 day DMA | 1.52 | | 100 day DMA | 1.43 | | 150 day DMA | 1.44 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2 | 1.69 | | 12 day EMA | 1.82 | 1.53 | 1.33 | | 20 day EMA | 1.6 | 1.41 | 1.28 | | 35 day EMA | 1.52 | 1.41 | 1.34 | | 50 day EMA | 1.62 | 1.55 | 1.51 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.41 | 1.88 | 1.52 | | 12 day SMA | 1.43 | 1.21 | 1.04 | | 20 day SMA | 1.28 | 1.19 | 1.13 | | 35 day SMA | 1.44 | 1.39 | 1.36 | | 50 day SMA | 1.52 | 1.49 | 1.47 | | 100 day SMA | 1.43 | 1.41 | 1.39 | | 150 day SMA | 1.44 | 1.43 | 1.42 | | 200 day SMA | 1.54 | 1.54 | 1.53 |
|
|
