Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 71.44 and 72.53
| Daily Target 1 | 70.55 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 71.643333333333 |
| Daily Target 4 | 72.32 |
| Daily Target 5 | 72.73 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.90 (0.18%) | 71.54 | 70.97 - 72.06 | 1.0218 times | Thu 22 October 2026 | 71.77 (1.86%) | 70.47 | 70.47 - 72.76 | 1.3984 times | Wed 21 October 2026 | 70.46 (-0.97%) | 71.29 | 69.83 - 71.29 | 1.0802 times | Tue 20 October 2026 | 71.15 (2.01%) | 69.99 | 69.99 - 71.57 | 0.8386 times | Mon 19 October 2026 | 69.75 (-0.61%) | 70.17 | 69.68 - 70.41 | 0.899 times | Fri 16 October 2026 | 70.18 (0.41%) | 70.13 | 69.88 - 71.29 | 0.891 times | Thu 15 October 2026 | 69.89 (1.48%) | 69.31 | 69.00 - 70.02 | 0.7732 times | Wed 14 October 2026 | 68.87 (-0.79%) | 68.51 | 68.30 - 69.42 | 1.047 times | Tue 13 October 2026 | 69.42 (-1.48%) | 70.77 | 69.29 - 71.10 | 1.2151 times | Mon 12 October 2026 | 70.46 (0.76%) | 69.98 | 69.98 - 71.06 | 0.8356 times | Fri 09 October 2026 | 69.93 (-2.15%) | 71.26 | 69.83 - 71.66 | 1.0118 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 70.79 and 73.87
| Weekly Target 1 | 68.37 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 71.446666666667 |
| Weekly Target 4 | 73.21 |
| Weekly Target 5 | 74.53 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.90 (2.45%) | 70.17 | 69.68 - 72.76 | 1.1456 times | Fri 16 October 2026 | 70.18 (0.36%) | 69.98 | 68.30 - 71.29 | 1.0415 times | Fri 09 October 2026 | 69.93 (-3.66%) | 72.17 | 69.83 - 72.43 | 0.8147 times | Fri 02 October 2026 | 72.59 (0.46%) | 72.23 | 69.90 - 72.71 | 0.7535 times | Fri 25 September 2026 | 72.26 (-0.32%) | 72.42 | 71.10 - 73.00 | 0.925 times | Fri 18 September 2026 | 72.49 (-1.05%) | 73.28 | 71.54 - 73.85 | 1.1514 times | Fri 11 September 2026 | 73.26 (-1.23%) | 73.82 | 72.12 - 74.40 | 0.8924 times | Fri 04 September 2026 | 74.17 (0.26%) | 73.92 | 72.23 - 74.89 | 1.0543 times | Fri 28 August 2026 | 73.98 (-0.54%) | 74.43 | 73.20 - 75.34 | 1.0018 times | Fri 21 August 2026 | 74.38 (-3.1%) | 76.39 | 73.38 - 76.78 | 1.2198 times | Fri 14 August 2026 | 76.76 (-0.51%) | 76.88 | 76.03 - 78.44 | 0.9765 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 70.1 and 74.56
| Monthly Target 1 | 66.53 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 70.986666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 75.45 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 71.90 (1.41%) | 70.90 | 68.30 - 72.76 | 0.8689 times | Wed 30 September 2026 | 70.90 (-3.66%) | 73.25 | 69.90 - 74.89 | 1.1245 times | Mon 31 August 2026 | 73.59 (-4.93%) | 78.19 | 73.08 - 79.86 | 1.1328 times | Fri 31 July 2026 | 77.41 (1.57%) | 76.21 | 73.06 - 79.39 | 1.1301 times | Tue 30 June 2026 | 76.21 (10.35%) | 68.84 | 67.40 - 77.40 | 1.6528 times | Fri 29 May 2026 | 69.06 (1.2%) | 68.18 | 66.09 - 70.35 | 0.8362 times | Thu 30 April 2026 | 68.24 (6.73%) | 63.94 | 63.11 - 70.10 | 1.3241 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.624 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 0.7565 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.5501 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.6419 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 71.01 |
| 12 day DMA | 70.44 |
| 20 day DMA | 70.85 |
| 35 day DMA | 71.64 |
| 50 day DMA | 72.45 |
| 100 day DMA | 73.89 |
| 150 day DMA | 71.69 |
| 200 day DMA | 69.49 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.19 | 70.84 | 70.37 |
| 12 day EMA | 70.88 | 70.69 | 70.49 |
| 20 day EMA | 71.08 | 70.99 | 70.91 |
| 35 day EMA | 71.82 | 71.82 | 71.82 |
| 50 day EMA | 72.69 | 72.72 | 72.76 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.01 | 70.66 | 70.29 |
| 12 day SMA | 70.44 | 70.36 | 70.34 |
| 20 day SMA | 70.85 | 70.87 | 70.89 |
| 35 day SMA | 71.64 | 71.68 | 71.72 |
| 50 day SMA | 72.45 | 72.56 | 72.67 |
| 100 day SMA | 73.89 | 73.85 | 73.83 |
| 150 day SMA | 71.69 | 71.63 | 71.57 |
| 200 day SMA | 69.49 | 69.43 | 69.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.