SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 46.84 and 48.93 | Daily Target 1 | 45.27 | | Daily Target 2 | 46.31 | | Daily Target 3 | 47.356666666667 | | Daily Target 4 | 48.4 | | Daily Target 5 | 49.45 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.36 (0.13%) |
47.12 |
46.31 - 48.40 |
0.6305 times |
Thu 10 April 2025 |
47.30 (-5.06%) |
48.69 |
45.76 - 48.69 |
0.8592 times |
Wed 09 April 2025 |
49.82 (4.66%) |
48.10 |
46.80 - 51.30 |
1.2904 times |
Tue 08 April 2025 |
47.60 (0.04%) |
48.56 |
46.88 - 49.02 |
1.1924 times |
Mon 07 April 2025 |
47.58 (0.3%) |
46.29 |
46.01 - 49.39 |
0.9441 times |
Fri 04 April 2025 |
47.44 (-1.15%) |
45.94 |
45.10 - 47.59 |
1.3394 times |
Thu 03 April 2025 |
47.99 (-7.55%) |
49.06 |
47.40 - 49.06 |
1.2806 times |
Wed 02 April 2025 |
51.91 (-0.4%) |
51.76 |
51.14 - 52.10 |
0.722 times |
Tue 01 April 2025 |
52.12 (0.19%) |
51.38 |
50.24 - 52.45 |
0.7285 times |
Mon 31 March 2025 |
52.02 (-0.1%) |
51.45 |
50.96 - 52.71 |
1.0127 times |
Fri 28 March 2025 |
52.07 (-2.34%) |
53.69 |
52.02 - 53.69 |
0.7122 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 46.56 and 52.1 | Weekly Target 1 | 42.6 | | Weekly Target 2 | 44.98 | | Weekly Target 3 | 48.14 | | Weekly Target 4 | 50.52 | | Weekly Target 5 | 53.68 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.36 (-0.17%) |
46.29 |
45.76 - 51.30 |
1.173 times |
Fri 04 April 2025 |
47.44 (-8.89%) |
51.45 |
45.10 - 52.71 |
1.2128 times |
Fri 28 March 2025 |
52.07 (-1.7%) |
53.83 |
52.02 - 54.61 |
0.7171 times |
Fri 21 March 2025 |
52.97 (-1.36%) |
53.22 |
52.49 - 54.74 |
0.9314 times |
Fri 14 March 2025 |
53.70 (-2.31%) |
54.41 |
50.28 - 54.59 |
0.901 times |
Fri 07 March 2025 |
54.97 (-5.71%) |
58.67 |
54.33 - 59.05 |
0.855 times |
Fri 28 February 2025 |
58.30 (-0.61%) |
59.16 |
56.58 - 59.16 |
1.173 times |
Fri 21 February 2025 |
58.66 (-2.36%) |
59.91 |
58.26 - 60.63 |
0.7545 times |
Fri 14 February 2025 |
60.08 (0.47%) |
59.87 |
59.57 - 61.82 |
1.1645 times |
Fri 07 February 2025 |
59.80 (1.05%) |
57.29 |
57.19 - 60.72 |
1.1177 times |
Fri 31 January 2025 |
59.18 (3.44%) |
57.11 |
57.01 - 59.87 |
1.8192 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 42.56 and 49.91 | Monthly Target 1 | 40.95 | | Monthly Target 2 | 44.16 | | Monthly Target 3 | 48.303333333333 | | Monthly Target 4 | 51.51 | | Monthly Target 5 | 55.65 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.36 (-8.96%) |
51.38 |
45.10 - 52.45 |
0.4258 times |
Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.7241 times |
Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.836 times |
Fri 31 January 2025 |
59.18 (3.15%) |
57.64 |
51.82 - 62.50 |
1.3071 times |
Tue 31 December 2024 |
57.37 (-12.81%) |
65.84 |
55.84 - 66.38 |
0.7576 times |
Tue 26 November 2024 |
65.80 (10.96%) |
59.52 |
57.41 - 68.69 |
1.0868 times |
Thu 31 October 2024 |
59.30 (4.97%) |
56.07 |
53.68 - 62.03 |
0.9765 times |
Mon 30 September 2024 |
56.49 (-2.32%) |
56.96 |
53.59 - 57.95 |
1.1114 times |
Fri 30 August 2024 |
57.83 (1.1%) |
57.20 |
48.27 - 59.67 |
1.3958 times |
Wed 31 July 2024 |
57.20 (27.08%) |
45.01 |
43.10 - 58.03 |
1.3789 times |
Fri 28 June 2024 |
45.01 (6.89%) |
42.49 |
39.90 - 45.27 |
0.8725 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 47.93 | | 12 day DMA | 49.71 | | 20 day DMA | 51.27 | | 35 day DMA | 53.42 | | 50 day DMA | 55.32 | | 100 day DMA | 57.92 | | 150 day DMA | 57.65 | | 200 day DMA | 55.58 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.06 | 48.41 | 48.97 | | 12 day EMA | 49.47 | 49.85 | 50.31 | | 20 day EMA | 50.82 | 51.18 | 51.59 | | 35 day EMA | 52.87 | 53.19 | 53.54 | | 50 day EMA | 54.75 | 55.05 | 55.37 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.93 | 47.95 | 48.09 | | 12 day SMA | 49.71 | 50.29 | 50.77 | | 20 day SMA | 51.27 | 51.57 | 51.84 | | 35 day SMA | 53.42 | 53.79 | 54.17 | | 50 day SMA | 55.32 | 55.56 | 55.77 | | 100 day SMA | 57.92 | 58.12 | 58.24 | | 150 day SMA | 57.65 | 57.71 | 57.78 | | 200 day SMA | 55.58 | 55.56 | 55.53 |
|
|
