Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 60.24 and 64.28
| Daily Target 1 | 59.43 |
| Daily Target 2 | 61.04 |
| Daily Target 3 | 63.466666666667 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 67.51 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.66 (-4.32%) | 65.45 | 61.85 - 65.89 | 1.4899 times | Fri 20 February 2026 | 65.49 (1.02%) | 64.78 | 64.10 - 65.63 | 0.8746 times | Thu 19 February 2026 | 64.83 (0.93%) | 64.03 | 63.28 - 64.99 | 1.1174 times | Wed 18 February 2026 | 64.23 (-0.59%) | 65.16 | 64.07 - 65.90 | 0.9511 times | Tue 17 February 2026 | 64.61 (0.08%) | 64.66 | 64.60 - 65.88 | 0.8148 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.8547 times | Fri 13 February 2026 | 64.56 (-0.29%) | 64.71 | 63.66 - 64.95 | 0.8547 times | Thu 12 February 2026 | 64.75 (1.16%) | 64.62 | 63.08 - 65.29 | 1.282 times | Wed 11 February 2026 | 64.01 (-0.87%) | 65.22 | 63.53 - 65.97 | 0.9162 times | Tue 10 February 2026 | 64.57 (-1.12%) | 65.03 | 64.17 - 65.50 | 0.8447 times | Mon 09 February 2026 | 65.30 (-0.31%) | 65.55 | 65.19 - 66.13 | 0.6435 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 60.24 and 64.28
| Weekly Target 1 | 59.43 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 63.466666666667 |
| Weekly Target 4 | 65.08 |
| Weekly Target 5 | 67.51 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.66 (-4.32%) | 65.45 | 61.85 - 65.89 | 0.4493 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 1.1332 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.2577 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 1.3693 times | Fri 06 February 2026 | 65.50 (4.68%) | 62.50 | 62.50 - 66.56 | 1.4977 times | Fri 30 January 2026 | 62.57 (3.11%) | 60.28 | 59.97 - 62.94 | 1.3042 times | Fri 23 January 2026 | 60.68 (-1.51%) | 60.62 | 60.04 - 65.64 | 1.2089 times | Fri 16 January 2026 | 61.61 (2.51%) | 59.79 | 59.20 - 62.58 | 1.0941 times | Fri 09 January 2026 | 60.10 (2.56%) | 58.41 | 58.40 - 61.69 | 0.9577 times | Fri 02 January 2026 | 58.60 (-2.9%) | 60.46 | 58.28 - 60.46 | 0.728 times | Fri 26 December 2025 | 60.35 (-2.22%) | 61.64 | 60.15 - 62.47 | 0.6909 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 62.26 and 66.97
| Monthly Target 1 | 58.98 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 63.69 |
| Monthly Target 4 | 65.53 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 62.66 (0.14%) | 62.50 | 61.85 - 66.56 | 0.9626 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.9801 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 1.1436 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 1.0884 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.7002 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.9275 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.6231 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.2329 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.8101 times | Fri 30 May 2025 | 52.66 (0.02%) | 52.63 | 51.17 - 56.19 | 0.5316 times | Wed 30 April 2025 | 52.65 (1.21%) | 51.38 | 45.10 - 53.63 | 0.543 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.06 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.19 |
| 100 day DMA | 57.97 |
| 150 day DMA | 57.15 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 64.9 | 64.6 |
| 12 day EMA | 64.24 | 64.53 | 64.35 |
| 20 day EMA | 63.89 | 64.02 | 63.86 |
| 35 day EMA | 63.12 | 63.15 | 63.01 |
| 50 day EMA | 62.16 | 62.14 | 62 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.74 | 64.56 |
| 12 day SMA | 64.59 | 64.83 | 64.8 |
| 20 day SMA | 64.06 | 63.96 | 63.72 |
| 35 day SMA | 62.73 | 62.61 | 62.43 |
| 50 day SMA | 62.19 | 62.16 | 62.03 |
| 100 day SMA | 57.97 | 57.87 | 57.75 |
| 150 day SMA | 57.15 | 57.11 | 57.05 |
| 200 day SMA | 56.45 | 56.4 | 56.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.