SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 57.04 and 57.89 | Daily Target 1 | 56.87 | | Daily Target 2 | 57.21 | | Daily Target 3 | 57.723333333333 | | Daily Target 4 | 58.06 | | Daily Target 5 | 58.57 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.54 (-0.54%) |
58.20 |
57.39 - 58.24 |
0.8068 times |
Thu 28 August 2025 |
57.85 (0.12%) |
57.54 |
56.94 - 57.89 |
0.7917 times |
Wed 27 August 2025 |
57.78 (0.07%) |
57.58 |
57.58 - 58.45 |
0.5816 times |
Tue 26 August 2025 |
57.74 (1.16%) |
57.91 |
57.09 - 58.01 |
0.6942 times |
Mon 25 August 2025 |
57.08 (-1.59%) |
57.56 |
56.94 - 58.24 |
0.803 times |
Fri 22 August 2025 |
58.00 (5.63%) |
55.42 |
55.17 - 58.25 |
1.651 times |
Thu 21 August 2025 |
54.91 (-0.34%) |
54.73 |
54.56 - 55.23 |
1.2758 times |
Wed 20 August 2025 |
55.10 (0.71%) |
55.08 |
54.67 - 55.33 |
1.4034 times |
Tue 19 August 2025 |
54.71 (0.79%) |
54.30 |
54.11 - 54.95 |
0.9418 times |
Mon 18 August 2025 |
54.28 (0.91%) |
54.19 |
53.80 - 54.35 |
1.0507 times |
Fri 15 August 2025 |
53.79 (-2.66%) |
55.30 |
53.75 - 55.30 |
1.7786 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 56.49 and 58 | Weekly Target 1 | 56.13 | | Weekly Target 2 | 56.84 | | Weekly Target 3 | 57.643333333333 | | Weekly Target 4 | 58.35 | | Weekly Target 5 | 59.15 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.54 (-0.79%) |
57.56 |
56.94 - 58.45 |
0.4416 times |
Fri 22 August 2025 |
58.00 (7.83%) |
54.19 |
53.80 - 58.25 |
0.7594 times |
Fri 15 August 2025 |
53.79 (3.32%) |
52.45 |
51.59 - 56.19 |
0.7206 times |
Fri 08 August 2025 |
52.06 (-0.78%) |
52.99 |
51.64 - 53.43 |
0.5295 times |
Fri 01 August 2025 |
52.47 (-7.7%) |
56.55 |
52.20 - 56.91 |
0.8581 times |
Fri 25 July 2025 |
56.85 (0.11%) |
56.80 |
55.25 - 58.51 |
0.6841 times |
Fri 18 July 2025 |
56.79 (1.57%) |
55.29 |
54.72 - 58.30 |
1.6393 times |
Fri 11 July 2025 |
55.91 (-3.82%) |
58.33 |
55.72 - 58.88 |
1.6873 times |
Thu 03 July 2025 |
58.13 (6.48%) |
53.61 |
53.61 - 58.62 |
1.2299 times |
Fri 27 June 2025 |
54.59 (6.1%) |
51.35 |
50.99 - 54.84 |
1.4502 times |
Fri 20 June 2025 |
51.45 (-1.7%) |
51.75 |
50.89 - 52.47 |
0.5503 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 54.57 and 61.43 | Monthly Target 1 | 49 | | Monthly Target 2 | 53.27 | | Monthly Target 3 | 55.86 | | Monthly Target 4 | 60.13 | | Monthly Target 5 | 62.72 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
57.54 (6.38%) |
53.64 |
51.59 - 58.45 |
0.8788 times |
Thu 31 July 2025 |
54.09 (-1.26%) |
54.31 |
53.78 - 58.88 |
1.8026 times |
Mon 30 June 2025 |
54.78 (4.03%) |
53.13 |
50.89 - 55.25 |
1.1844 times |
Fri 30 May 2025 |
52.66 (0.02%) |
52.63 |
51.17 - 56.19 |
0.7773 times |
Wed 30 April 2025 |
52.65 (1.21%) |
51.38 |
45.10 - 53.63 |
0.7939 times |
Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.7013 times |
Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.8096 times |
Fri 31 January 2025 |
59.18 (3.15%) |
57.64 |
51.82 - 62.50 |
1.2659 times |
Tue 31 December 2024 |
57.37 (-12.81%) |
65.84 |
55.84 - 66.38 |
0.7337 times |
Tue 26 November 2024 |
65.80 (10.96%) |
59.52 |
57.41 - 68.69 |
1.0525 times |
Thu 31 October 2024 |
59.30 (4.97%) |
56.07 |
53.68 - 62.03 |
0.9458 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 57.6 | | 12 day DMA | 56.17 | | 20 day DMA | 55 | | 35 day DMA | 55.53 | | 50 day DMA | 55.4 | | 100 day DMA | 53.79 | | 150 day DMA | 54.45 | | 200 day DMA | 56.01 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.41 | 57.34 | 57.09 | | 12 day EMA | 56.52 | 56.34 | 56.06 | | 20 day EMA | 55.97 | 55.81 | 55.6 | | 35 day EMA | 55.52 | 55.4 | 55.26 | | 50 day EMA | 55.44 | 55.35 | 55.25 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.6 | 57.69 | 57.1 | | 12 day SMA | 56.17 | 56.05 | 55.83 | | 20 day SMA | 55 | 54.83 | 54.67 | | 35 day SMA | 55.53 | 55.53 | 55.51 | | 50 day SMA | 55.4 | 55.28 | 55.17 | | 100 day SMA | 53.79 | 53.71 | 53.61 | | 150 day SMA | 54.45 | 54.45 | 54.44 | | 200 day SMA | 56.01 | 56.02 | 56.02 |
|
|
