SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 51.88 and 53.47 | Daily Target 1 | 51.59 | | Daily Target 2 | 52.17 | | Daily Target 3 | 53.176666666667 | | Daily Target 4 | 53.76 | | Daily Target 5 | 54.77 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
52.76 (-1.73%) |
54.18 |
52.59 - 54.18 |
0.6387 times |
Tue 27 May 2025 |
53.69 (2.19%) |
53.23 |
52.78 - 53.83 |
0.753 times |
Fri 23 May 2025 |
52.54 (-0.89%) |
51.96 |
51.96 - 52.81 |
0.901 times |
Thu 22 May 2025 |
53.01 (-0.38%) |
53.02 |
52.93 - 53.43 |
0.9306 times |
Wed 21 May 2025 |
53.21 (-2.88%) |
53.96 |
51.17 - 54.30 |
1.4848 times |
Tue 20 May 2025 |
54.79 (-0.36%) |
54.61 |
54.33 - 54.88 |
0.6134 times |
Mon 19 May 2025 |
54.99 (0.35%) |
55.33 |
53.49 - 55.33 |
0.8418 times |
Fri 16 May 2025 |
54.80 (-0.81%) |
55.12 |
54.45 - 55.90 |
1.6074 times |
Thu 15 May 2025 |
55.25 (-0.22%) |
54.85 |
54.65 - 55.36 |
0.8756 times |
Wed 14 May 2025 |
55.37 (0.38%) |
54.77 |
54.39 - 55.74 |
1.3536 times |
Tue 13 May 2025 |
55.16 (1.32%) |
54.90 |
54.66 - 55.16 |
0.9264 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 51.88 and 53.47 | Weekly Target 1 | 51.59 | | Weekly Target 2 | 52.17 | | Weekly Target 3 | 53.176666666667 | | Weekly Target 4 | 53.76 | | Weekly Target 5 | 54.77 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
52.76 (0.42%) |
53.23 |
52.59 - 54.18 |
0.4735 times |
Fri 23 May 2025 |
52.54 (-4.12%) |
55.33 |
51.17 - 55.33 |
1.6233 times |
Fri 16 May 2025 |
54.80 (2.85%) |
55.11 |
54.25 - 56.19 |
2.4018 times |
Fri 09 May 2025 |
53.28 (0.26%) |
52.93 |
51.96 - 53.78 |
1.8046 times |
Fri 02 May 2025 |
53.14 (0.82%) |
52.76 |
51.71 - 53.40 |
1.4247 times |
Fri 25 April 2025 |
52.71 (7.05%) |
48.58 |
48.58 - 53.63 |
1.6448 times |
Thu 17 April 2025 |
49.24 (0.29%) |
48.09 |
47.90 - 50.06 |
0.3851 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
48.09 - 49.28 |
0.2423 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
Wed 16 April 2025 |
49.10 (0%) |
48.09 |
47.90 - 49.28 |
0 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 51.97 and 56.99 | Monthly Target 1 | 48.35 | | Monthly Target 2 | 50.56 | | Monthly Target 3 | 53.373333333333 | | Monthly Target 4 | 55.58 | | Monthly Target 5 | 58.39 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
52.76 (0.21%) |
52.63 |
51.17 - 56.19 |
0.7652 times |
Wed 30 April 2025 |
52.65 (1.21%) |
51.38 |
45.10 - 53.63 |
0.8397 times |
Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.7417 times |
Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.8564 times |
Fri 31 January 2025 |
59.18 (3.15%) |
57.64 |
51.82 - 62.50 |
1.339 times |
Tue 31 December 2024 |
57.37 (-12.81%) |
65.84 |
55.84 - 66.38 |
0.7761 times |
Tue 26 November 2024 |
65.80 (10.96%) |
59.52 |
57.41 - 68.69 |
1.1132 times |
Thu 31 October 2024 |
59.30 (4.97%) |
56.07 |
53.68 - 62.03 |
1.0003 times |
Mon 30 September 2024 |
56.49 (-2.32%) |
56.96 |
53.59 - 57.95 |
1.1385 times |
Fri 30 August 2024 |
57.83 (1.1%) |
57.20 |
48.27 - 59.67 |
1.4298 times |
Wed 31 July 2024 |
57.20 (27.08%) |
45.01 |
43.10 - 58.03 |
1.4125 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 53.04 | | 12 day DMA | 54.17 | | 20 day DMA | 53.67 | | 35 day DMA | 52.22 | | 50 day DMA | 51.71 | | 100 day DMA | 54.34 | | 150 day DMA | 56.78 | | 200 day DMA | 56.41 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.26 | 53.51 | 53.42 | | 12 day EMA | 53.55 | 53.69 | 53.69 | | 20 day EMA | 53.36 | 53.42 | 53.39 | | 35 day EMA | 52.83 | 52.83 | 52.78 | | 50 day EMA | 52 | 51.97 | 51.9 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.04 | 53.45 | 53.71 | | 12 day SMA | 54.17 | 54.21 | 54.18 | | 20 day SMA | 53.67 | 53.7 | 53.65 | | 35 day SMA | 52.22 | 52.07 | 51.89 | | 50 day SMA | 51.71 | 51.74 | 51.73 | | 100 day SMA | 54.34 | 54.37 | 54.4 | | 150 day SMA | 56.78 | 56.84 | 56.88 | | 200 day SMA | 56.41 | 56.39 | 56.37 |
|
|
