SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 56.32 and 58.47 | Daily Target 1 | 54.53 | | Daily Target 2 | 55.95 | | Daily Target 3 | 56.68 | | Daily Target 4 | 58.1 | | Daily Target 5 | 58.83 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.37 (2.61%) |
55.29 |
55.26 - 57.41 |
1.8568 times |
Fri 11 July 2025 |
55.91 (-2.65%) |
56.55 |
55.72 - 56.98 |
0.9548 times |
Thu 10 July 2025 |
57.43 (0.09%) |
57.46 |
57.02 - 58.37 |
1.5537 times |
Wed 09 July 2025 |
57.38 (0.12%) |
57.89 |
56.86 - 58.15 |
0.5787 times |
Tue 08 July 2025 |
57.31 (0.46%) |
57.53 |
56.87 - 58.05 |
0.8253 times |
Mon 07 July 2025 |
57.05 (-1.86%) |
58.33 |
56.80 - 58.88 |
0.7976 times |
Thu 03 July 2025 |
58.13 (2.56%) |
57.90 |
57.78 - 58.62 |
0.3082 times |
Wed 02 July 2025 |
56.68 (-0.23%) |
54.00 |
54.00 - 57.32 |
1.0039 times |
Tue 01 July 2025 |
56.81 (3.71%) |
54.31 |
54.31 - 56.95 |
0.7561 times |
Mon 30 June 2025 |
54.78 (0.35%) |
53.61 |
53.61 - 55.25 |
1.365 times |
Fri 27 June 2025 |
54.59 (0.46%) |
54.46 |
54.02 - 54.84 |
1.3234 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 56.32 and 58.47 | Weekly Target 1 | 54.53 | | Weekly Target 2 | 55.95 | | Weekly Target 3 | 56.68 | | Weekly Target 4 | 58.1 | | Weekly Target 5 | 58.83 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.37 (2.61%) |
55.29 |
55.26 - 57.41 |
0.8088 times |
Fri 11 July 2025 |
55.91 (-3.82%) |
58.33 |
55.72 - 58.88 |
2.0515 times |
Thu 03 July 2025 |
58.13 (6.48%) |
53.61 |
53.61 - 58.62 |
1.4953 times |
Fri 27 June 2025 |
54.59 (6.1%) |
51.35 |
50.99 - 54.84 |
1.7633 times |
Fri 20 June 2025 |
51.45 (-1.7%) |
51.75 |
50.89 - 52.47 |
0.669 times |
Fri 13 June 2025 |
52.34 (-1.49%) |
53.13 |
52.01 - 54.35 |
0.7277 times |
Fri 06 June 2025 |
53.13 (0.89%) |
53.13 |
51.14 - 53.27 |
0.5748 times |
Fri 30 May 2025 |
52.66 (0.23%) |
53.23 |
52.43 - 54.18 |
0.377 times |
Fri 23 May 2025 |
52.54 (-4.12%) |
55.33 |
51.17 - 55.33 |
0.6181 times |
Fri 16 May 2025 |
54.80 (2.85%) |
55.11 |
54.25 - 56.19 |
0.9145 times |
Fri 09 May 2025 |
53.28 (0.26%) |
52.93 |
51.96 - 53.78 |
0.6871 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 55.69 and 60.57 | Monthly Target 1 | 51.87 | | Monthly Target 2 | 54.62 | | Monthly Target 3 | 56.75 | | Monthly Target 4 | 59.5 | | Monthly Target 5 | 61.63 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
57.37 (4.73%) |
54.31 |
54.00 - 58.88 |
1.1072 times |
Mon 30 June 2025 |
54.78 (4.03%) |
53.13 |
50.89 - 55.25 |
1.2745 times |
Fri 30 May 2025 |
52.66 (0.02%) |
52.63 |
51.17 - 56.19 |
0.8364 times |
Wed 30 April 2025 |
52.65 (1.21%) |
51.38 |
45.10 - 53.63 |
0.8543 times |
Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.7546 times |
Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.8712 times |
Fri 31 January 2025 |
59.18 (3.15%) |
57.64 |
51.82 - 62.50 |
1.3622 times |
Tue 31 December 2024 |
57.37 (-12.81%) |
65.84 |
55.84 - 66.38 |
0.7895 times |
Tue 26 November 2024 |
65.80 (10.96%) |
59.52 |
57.41 - 68.69 |
1.1325 times |
Thu 31 October 2024 |
59.30 (4.97%) |
56.07 |
53.68 - 62.03 |
1.0177 times |
Mon 30 September 2024 |
56.49 (-2.32%) |
56.96 |
53.59 - 57.95 |
1.1582 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 57.08 | | 12 day DMA | 56.48 | | 20 day DMA | 54.88 | | 35 day DMA | 54.03 | | 50 day DMA | 53.99 | | 100 day DMA | 53.23 | | 150 day DMA | 55.07 | | 200 day DMA | 56.33 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.95 | 56.74 | 57.16 | | 12 day EMA | 56.28 | 56.08 | 56.11 | | 20 day EMA | 55.53 | 55.34 | 55.28 | | 35 day EMA | 54.81 | 54.66 | 54.59 | | 50 day EMA | 54.2 | 54.07 | 54 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.08 | 57.02 | 57.46 | | 12 day SMA | 56.48 | 56.11 | 55.9 | | 20 day SMA | 54.88 | 54.72 | 54.62 | | 35 day SMA | 54.03 | 53.96 | 53.93 | | 50 day SMA | 53.99 | 53.91 | 53.84 | | 100 day SMA | 53.23 | 53.26 | 53.31 | | 150 day SMA | 55.07 | 55.12 | 55.19 | | 200 day SMA | 56.33 | 56.32 | 56.32 |
|
|
