Login or Join
HomepageSouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri
Strong Daily Stock price targets for SouthernMissouri SMBC are 66.81 and 69.6
| Daily Target 1 | 64.71 |
| Daily Target 2 | 66.11 |
| Daily Target 3 | 67.503333333333 |
| Daily Target 4 | 68.9 |
| Daily Target 5 | 70.29 |
Daily price and volume Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.50 (2.66%) | 66.33 | 66.11 - 68.90 | 1.2002 times | Thu 16 April 2026 | 65.75 (-1.28%) | 66.29 | 65.56 - 66.87 | 0.5352 times | Wed 15 April 2026 | 66.60 (-0.39%) | 66.84 | 65.74 - 67.00 | 0.6427 times | Tue 14 April 2026 | 66.86 (0.07%) | 66.67 | 65.83 - 67.74 | 0.6556 times | Mon 13 April 2026 | 66.81 (0.01%) | 66.65 | 66.16 - 67.00 | 0.6456 times | Fri 10 April 2026 | 66.80 (-0.61%) | 67.23 | 65.60 - 67.99 | 1.0504 times | Thu 09 April 2026 | 67.21 (-0.07%) | 66.91 | 66.73 - 67.99 | 2.5687 times | Wed 08 April 2026 | 67.26 (1.88%) | 66.96 | 66.44 - 68.20 | 1.0003 times | Tue 07 April 2026 | 66.02 (1.4%) | 64.70 | 64.68 - 66.35 | 0.7813 times | Mon 06 April 2026 | 65.11 (0.26%) | 64.66 | 64.60 - 65.54 | 0.92 times | Thu 02 April 2026 | 64.94 (1.09%) | 63.80 | 63.11 - 65.11 | 0.3618 times |
Weekly price and charts SouthernMissouri
Strong weekly Stock price targets for SouthernMissouri SMBC are 66.53 and 69.87
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 65.74 |
| Weekly Target 3 | 67.32 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 70.66 |
Weekly price and volumes for Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.50 (1.05%) | 66.65 | 65.56 - 68.90 | 1.549 times | Fri 10 April 2026 | 66.80 (2.86%) | 64.66 | 64.60 - 68.20 | 2.661 times | Thu 02 April 2026 | 64.94 (4%) | 62.77 | 62.47 - 65.71 | 0.6431 times | Fri 27 March 2026 | 62.44 (1.18%) | 63.01 | 61.85 - 64.64 | 0.6872 times | Fri 20 March 2026 | 61.71 (0.03%) | 62.04 | 60.56 - 62.51 | 0.3662 times | Fri 13 March 2026 | 61.69 (-0.42%) | 61.08 | 59.70 - 63.09 | 0.8582 times | Fri 06 March 2026 | 61.95 (0.06%) | 61.20 | 59.98 - 64.05 | 0.9946 times | Fri 27 February 2026 | 61.91 (-5.47%) | 65.45 | 61.36 - 65.92 | 1.4039 times | Fri 20 February 2026 | 65.49 (1.44%) | 64.66 | 63.28 - 65.90 | 0.6817 times | Fri 13 February 2026 | 64.56 (0%) | 64.71 | 63.66 - 64.95 | 0.1551 times | Fri 13 February 2026 | 64.56 (-1.44%) | 65.55 | 63.08 - 66.13 | 0.8238 times |
Monthly price and charts SouthernMissouri
Strong monthly Stock price targets for SouthernMissouri SMBC are 65.31 and 71.1
| Monthly Target 1 | 60.71 |
| Monthly Target 2 | 64.11 |
| Monthly Target 3 | 66.503333333333 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 72.29 |
Monthly price and volumes Southern Missouri
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 67.50 (5.57%) | 63.94 | 63.11 - 68.90 | 1.306 times | Tue 31 March 2026 | 63.94 (3.28%) | 61.20 | 59.70 - 64.64 | 0.9517 times | Fri 27 February 2026 | 61.91 (-1.05%) | 62.50 | 61.36 - 66.56 | 1.1539 times | Fri 30 January 2026 | 62.57 (5.84%) | 59.24 | 58.28 - 65.64 | 0.839 times | Wed 31 December 2025 | 59.12 (5.03%) | 56.31 | 55.91 - 63.54 | 0.979 times | Fri 28 November 2025 | 56.29 (7.34%) | 52.95 | 52.52 - 57.25 | 0.9317 times | Fri 31 October 2025 | 52.44 (-0.23%) | 52.40 | 47.60 - 54.24 | 1.4556 times | Tue 30 September 2025 | 52.56 (-8.65%) | 57.24 | 52.45 - 59.03 | 0.794 times | Fri 29 August 2025 | 57.54 (6.38%) | 53.64 | 51.59 - 58.45 | 0.5334 times | Thu 31 July 2025 | 54.09 (-1.26%) | 54.31 | 53.78 - 58.88 | 1.0555 times | Mon 30 June 2025 | 54.78 (4.03%) | 53.13 | 50.89 - 55.25 | 0.6935 times |
Indicator Analysis of SouthernMissouri
Please login to view indicator analysis. or View indicator analysis of SouthernMissouri SMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value |
| 5 day DMA | 66.7 |
| 12 day DMA | 66.26 |
| 20 day DMA | 64.92 |
| 35 day DMA | 63.77 |
| 50 day DMA | 64.01 |
| 100 day DMA | 62.18 |
| 150 day DMA | 59.13 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.73 | 66.34 | 66.63 |
| 12 day EMA | 66.05 | 65.79 | 65.8 |
| 20 day EMA | 65.36 | 65.13 | 65.06 |
| 35 day EMA | 64.81 | 64.65 | 64.59 |
| 50 day EMA | 64.26 | 64.13 | 64.06 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.7 | 66.56 | 66.86 |
| 12 day SMA | 66.26 | 65.96 | 65.75 |
| 20 day SMA | 64.92 | 64.65 | 64.43 |
| 35 day SMA | 63.77 | 63.7 | 63.62 |
| 50 day SMA | 64.01 | 63.96 | 63.94 |
| 100 day SMA | 62.18 | 62.04 | 61.92 |
| 150 day SMA | 59.13 | 59.06 | 59 |
| 200 day SMA | 58.36 | 58.3 | 58.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.