SouthernMissouri SMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISouthern Missouri SMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets SouthernMissouri Strong Daily Stock price targets for SouthernMissouri SMBC are 60.37 and 62.47 | Daily Target 1 | 59.92 | | Daily Target 2 | 60.82 | | Daily Target 3 | 62.02 | | Daily Target 4 | 62.92 | | Daily Target 5 | 64.12 |
Daily price and volume Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.72 (-2.45%) |
63.02 |
61.12 - 63.22 |
2.9029 times |
Thu 18 December 2025 |
63.27 (1.22%) |
62.98 |
62.61 - 63.54 |
0.7068 times |
Wed 17 December 2025 |
62.51 (0.47%) |
62.36 |
61.99 - 63.27 |
0.7763 times |
Tue 16 December 2025 |
62.22 (0.78%) |
61.68 |
61.63 - 62.60 |
0.7189 times |
Mon 15 December 2025 |
61.74 (1.51%) |
60.88 |
60.73 - 61.96 |
0.9591 times |
Fri 12 December 2025 |
60.82 (-1.11%) |
61.55 |
60.49 - 61.99 |
0.953 times |
Thu 11 December 2025 |
61.50 (1.08%) |
60.85 |
60.73 - 61.68 |
0.6223 times |
Wed 10 December 2025 |
60.84 (3%) |
58.90 |
58.90 - 61.31 |
1.0089 times |
Tue 09 December 2025 |
59.07 (0.78%) |
58.82 |
58.70 - 59.84 |
0.6706 times |
Mon 08 December 2025 |
58.61 (1.16%) |
58.07 |
57.92 - 59.19 |
0.6812 times |
Fri 05 December 2025 |
57.94 (-0.84%) |
58.53 |
57.67 - 58.81 |
0.5724 times |
Weekly price and charts SouthernMissouri Strong weekly Stock price targets for SouthernMissouri SMBC are 61.23 and 64.04 | Weekly Target 1 | 59.19 | | Weekly Target 2 | 60.45 | | Weekly Target 3 | 61.996666666667 | | Weekly Target 4 | 63.26 | | Weekly Target 5 | 64.81 |
Weekly price and volumes for Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.72 (1.48%) |
60.88 |
60.73 - 63.54 |
1.4329 times |
Fri 12 December 2025 |
60.82 (4.97%) |
58.07 |
57.92 - 61.99 |
0.93 times |
Fri 05 December 2025 |
57.94 (2.93%) |
56.31 |
55.91 - 59.06 |
0.7702 times |
Fri 28 November 2025 |
56.29 (1.35%) |
55.21 |
55.10 - 57.25 |
0.5914 times |
Fri 21 November 2025 |
55.54 (2.02%) |
54.18 |
52.72 - 56.09 |
0.9946 times |
Fri 14 November 2025 |
54.44 (1.76%) |
54.10 |
53.69 - 55.57 |
1.1777 times |
Fri 07 November 2025 |
53.50 (2.02%) |
52.95 |
52.52 - 55.10 |
1.0246 times |
Fri 31 October 2025 |
52.44 (0%) |
52.44 |
52.09 - 54.02 |
0.2298 times |
Fri 31 October 2025 |
52.44 (-0.94%) |
52.99 |
52.09 - 54.24 |
1.4243 times |
Fri 24 October 2025 |
52.94 (10.04%) |
48.05 |
48.05 - 53.34 |
1.4243 times |
Fri 17 October 2025 |
48.11 (-3.37%) |
50.58 |
47.60 - 51.70 |
0.9233 times |
Monthly price and charts SouthernMissouri Strong monthly Stock price targets for SouthernMissouri SMBC are 58.82 and 66.45 | Monthly Target 1 | 52.76 | | Monthly Target 2 | 57.24 | | Monthly Target 3 | 60.39 | | Monthly Target 4 | 64.87 | | Monthly Target 5 | 68.02 |
Monthly price and volumes Southern Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
61.72 (9.65%) |
56.31 |
55.91 - 63.54 |
1.0186 times |
Fri 28 November 2025 |
56.29 (7.34%) |
52.95 |
52.52 - 57.25 |
1.2317 times |
Fri 31 October 2025 |
52.44 (-0.23%) |
52.40 |
47.60 - 54.24 |
1.9241 times |
Tue 30 September 2025 |
52.56 (-8.65%) |
57.24 |
52.45 - 59.03 |
1.0496 times |
Fri 29 August 2025 |
57.54 (6.38%) |
53.64 |
51.59 - 58.45 |
0.7051 times |
Thu 31 July 2025 |
54.09 (-1.26%) |
54.31 |
53.78 - 58.88 |
1.3952 times |
Mon 30 June 2025 |
54.78 (4.03%) |
53.13 |
50.89 - 55.25 |
0.9168 times |
Fri 30 May 2025 |
52.66 (0.02%) |
52.63 |
51.17 - 56.19 |
0.6016 times |
Wed 30 April 2025 |
52.65 (1.21%) |
51.38 |
45.10 - 53.63 |
0.6145 times |
Mon 31 March 2025 |
52.02 (-10.77%) |
58.67 |
50.28 - 59.05 |
0.5428 times |
Fri 28 February 2025 |
58.30 (-1.49%) |
57.29 |
56.58 - 61.82 |
0.6267 times |
DMA SMA EMA moving averages of Southern Missouri SMBC
DMA (daily moving average) of Southern Missouri SMBC
| DMA period | DMA value | | 5 day DMA | 62.29 | | 12 day DMA | 60.72 | | 20 day DMA | 59.09 | | 35 day DMA | 56.79 | | 50 day DMA | 55.1 | | 100 day DMA | 55.02 | | 150 day DMA | 54.89 | | 200 day DMA | 54.08 | EMA (exponential moving average) of Southern Missouri SMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.04 | 62.2 | 61.66 | | 12 day EMA | 60.77 | 60.6 | 60.12 | | 20 day EMA | 59.42 | 59.18 | 58.75 | | 35 day EMA | 57.49 | 57.24 | 56.88 | | 50 day EMA | 55.6 | 55.35 | 55.03 |
SMA (simple moving average) of Southern Missouri SMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.29 | 62.11 | 61.76 | | 12 day SMA | 60.72 | 60.47 | 59.93 | | 20 day SMA | 59.09 | 58.71 | 58.2 | | 35 day SMA | 56.79 | 56.54 | 56.24 | | 50 day SMA | 55.1 | 54.91 | 54.7 | | 100 day SMA | 55.02 | 54.95 | 54.88 | | 150 day SMA | 54.89 | 54.85 | 54.8 | | 200 day SMA | 54.08 | 54.05 | 54.01 |
|
|
