Login or Join
HomepageMammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 3.07 and 3.18
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.09 |
| Daily Target 4 | 3.16 |
| Daily Target 5 | 3.2 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.12 (0.32%) | 3.10 | 3.02 - 3.13 | 0.9062 times | Thu 03 September 2026 | 3.11 (-3.42%) | 3.24 | 3.10 - 3.30 | 0.9095 times | Wed 02 September 2026 | 3.22 (3.87%) | 3.11 | 3.09 - 3.25 | 0.9324 times | Tue 01 September 2026 | 3.10 (-0.96%) | 3.13 | 3.09 - 3.21 | 0.7064 times | Mon 31 August 2026 | 3.13 (1.29%) | 3.10 | 3.06 - 3.15 | 1.248 times | Fri 28 August 2026 | 3.09 (-1.9%) | 3.17 | 3.09 - 3.20 | 0.428 times | Thu 27 August 2026 | 3.15 (0.32%) | 3.14 | 3.12 - 3.22 | 0.4586 times | Wed 26 August 2026 | 3.14 (-0.95%) | 3.13 | 3.10 - 3.24 | 1.5537 times | Tue 25 August 2026 | 3.17 (1.93%) | 3.11 | 3.06 - 3.23 | 1.2294 times | Mon 24 August 2026 | 3.11 (1.63%) | 3.12 | 2.97 - 3.14 | 1.6279 times | Fri 21 August 2026 | 3.06 (-5.26%) | 3.23 | 3.03 - 3.29 | 2.2961 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 3.07 and 3.35
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.12 (0.97%) | 3.10 | 3.02 - 3.30 | 0.5156 times | Fri 28 August 2026 | 3.09 (0.98%) | 3.12 | 2.97 - 3.24 | 0.5809 times | Fri 21 August 2026 | 3.06 (-7.83%) | 3.33 | 3.00 - 3.46 | 1.754 times | Fri 14 August 2026 | 3.32 (-1.19%) | 3.39 | 3.08 - 3.53 | 1.7893 times | Fri 07 August 2026 | 3.36 (26.79%) | 2.64 | 2.61 - 3.47 | 1.4994 times | Fri 31 July 2026 | 2.65 (-2.93%) | 2.72 | 2.48 - 2.76 | 1.2735 times | Fri 24 July 2026 | 2.73 (0%) | 2.81 | 2.72 - 2.81 | 0.1021 times | Fri 24 July 2026 | 2.73 (-2.5%) | 2.81 | 2.56 - 2.87 | 0.7492 times | Fri 17 July 2026 | 2.80 (0%) | 2.80 | 2.74 - 2.99 | 0.8279 times | Fri 10 July 2026 | 2.80 (-10.54%) | 3.11 | 2.76 - 3.21 | 0.9081 times | Thu 02 July 2026 | 3.13 (6.46%) | 2.93 | 2.83 - 3.34 | 1.9585 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.93 and 3.21
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.27 |
| Monthly Target 5 | 3.43 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.12 (-0.32%) | 3.13 | 3.02 - 3.30 | 0.0577 times | Mon 31 August 2026 | 3.13 (18.11%) | 2.64 | 2.61 - 3.53 | 0.8769 times | Fri 31 July 2026 | 2.65 (-18.46%) | 3.34 | 2.48 - 3.34 | 0.6658 times | Tue 30 June 2026 | 3.25 (-2.99%) | 3.35 | 2.71 - 3.92 | 1.4696 times | Fri 29 May 2026 | 3.35 (17.13%) | 2.85 | 2.27 - 3.60 | 1.569 times | Thu 30 April 2026 | 2.86 (16.73%) | 2.44 | 2.18 - 2.95 | 1.0125 times | Tue 31 March 2026 | 2.45 (6.06%) | 2.33 | 1.93 - 2.93 | 1.3061 times | Fri 27 February 2026 | 2.31 (-1.28%) | 2.30 | 2.16 - 2.59 | 0.5613 times | Fri 30 January 2026 | 2.34 (26.49%) | 1.88 | 1.80 - 2.43 | 0.8971 times | Wed 31 December 2025 | 1.85 (0.54%) | 1.82 | 1.72 - 2.24 | 1.584 times | Fri 28 November 2025 | 1.84 (-9.8%) | 2.10 | 1.72 - 2.14 | 0.3816 times |
Indicator Analysis of MammothEnergy
Please login to view indicator analysis. or View indicator analysis of MammothEnergy TUSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.18 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.99 |
| 100 day DMA | 3 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.59 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.14 | 3.15 |
| 12 day EMA | 3.14 | 3.14 | 3.14 |
| 20 day EMA | 3.11 | 3.11 | 3.11 |
| 35 day EMA | 3.06 | 3.06 | 3.06 |
| 50 day EMA | 3 | 2.99 | 2.99 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.13 | 3.14 |
| 12 day SMA | 3.14 | 3.13 | 3.13 |
| 20 day SMA | 3.18 | 3.19 | 3.18 |
| 35 day SMA | 3.01 | 2.99 | 2.99 |
| 50 day SMA | 2.99 | 2.98 | 2.98 |
| 100 day SMA | 3 | 2.99 | 2.99 |
| 150 day SMA | 2.78 | 2.78 | 2.78 |
| 200 day SMA | 2.59 | 2.59 | 2.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.