MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy Strong Daily Stock price targets for MammothEnergy TUSK are 1.78 and 1.9 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8766666666667 | | Daily Target 4 | 1.92 | | Daily Target 5 | 2 |
Daily price and volume Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.85 (-3.65%) |
1.91 |
1.83 - 1.95 |
0.7704 times |
Thu 18 December 2025 |
1.92 (0.52%) |
1.95 |
1.88 - 1.95 |
0.4337 times |
Wed 17 December 2025 |
1.91 (1.6%) |
1.89 |
1.85 - 1.95 |
0.5948 times |
Tue 16 December 2025 |
1.88 (8.67%) |
1.73 |
1.72 - 1.94 |
0.8458 times |
Mon 15 December 2025 |
1.73 (-2.26%) |
1.78 |
1.72 - 1.83 |
2.1951 times |
Fri 12 December 2025 |
1.77 (-4.84%) |
1.86 |
1.77 - 1.94 |
1.2513 times |
Thu 11 December 2025 |
1.86 (-4.12%) |
1.94 |
1.83 - 2.00 |
2.134 times |
Wed 10 December 2025 |
1.94 (-5.37%) |
2.08 |
1.94 - 2.11 |
0.703 times |
Tue 09 December 2025 |
2.05 (-1.91%) |
2.10 |
2.02 - 2.11 |
0.5216 times |
Mon 08 December 2025 |
2.09 (3.47%) |
2.01 |
1.98 - 2.17 |
0.5503 times |
Fri 05 December 2025 |
2.02 (-6.48%) |
2.17 |
1.96 - 2.17 |
0.5379 times |
Weekly price and charts MammothEnergy Strong weekly Stock price targets for MammothEnergy TUSK are 1.79 and 2.02 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.73 | | Weekly Target 3 | 1.84 | | Weekly Target 4 | 1.96 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.85 (4.52%) |
1.78 |
1.72 - 1.95 |
2.4054 times |
Fri 12 December 2025 |
1.77 (-12.38%) |
2.01 |
1.77 - 2.17 |
2.5646 times |
Fri 05 December 2025 |
2.02 (9.78%) |
1.82 |
1.76 - 2.24 |
1.747 times |
Fri 28 November 2025 |
1.84 (3.37%) |
1.86 |
1.76 - 1.86 |
0.3144 times |
Fri 21 November 2025 |
1.78 (-8.72%) |
1.97 |
1.72 - 1.97 |
0.6487 times |
Fri 14 November 2025 |
1.95 (-1.02%) |
2.00 |
1.88 - 2.08 |
0.589 times |
Fri 07 November 2025 |
1.97 (-3.43%) |
2.10 |
1.96 - 2.14 |
0.5177 times |
Fri 31 October 2025 |
2.04 (0%) |
2.13 |
2.01 - 2.15 |
0.1606 times |
Fri 31 October 2025 |
2.04 (-5.12%) |
2.15 |
2.01 - 2.25 |
0.6815 times |
Fri 24 October 2025 |
2.15 (-3.15%) |
2.23 |
2.12 - 2.25 |
0.3711 times |
Fri 17 October 2025 |
2.22 (2.3%) |
2.22 |
2.15 - 2.31 |
0.2718 times |
Monthly price and charts MammothEnergy Strong monthly Stock price targets for MammothEnergy TUSK are 1.79 and 2.31 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.63 | | Monthly Target 3 | 1.9366666666667 | | Monthly Target 4 | 2.15 | | Monthly Target 5 | 2.46 |
Monthly price and volumes Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.85 (0.54%) |
1.82 |
1.72 - 2.24 |
2.1967 times |
Fri 28 November 2025 |
1.84 (-9.8%) |
2.10 |
1.72 - 2.14 |
0.6769 times |
Fri 31 October 2025 |
2.04 (-10.92%) |
2.30 |
2.01 - 2.35 |
0.7977 times |
Tue 30 September 2025 |
2.29 (-3.38%) |
2.36 |
2.26 - 2.54 |
0.6926 times |
Fri 29 August 2025 |
2.37 (-8.85%) |
2.58 |
2.11 - 2.59 |
0.6847 times |
Thu 31 July 2025 |
2.60 (-7.14%) |
2.81 |
2.50 - 2.87 |
0.5394 times |
Mon 30 June 2025 |
2.80 (6.06%) |
2.67 |
2.55 - 3.12 |
0.7897 times |
Fri 30 May 2025 |
2.64 (4.35%) |
2.53 |
2.36 - 2.81 |
0.9198 times |
Wed 30 April 2025 |
2.53 (24.02%) |
2.04 |
1.68 - 2.75 |
1.8901 times |
Mon 31 March 2025 |
2.04 (-16.73%) |
2.46 |
1.91 - 2.62 |
0.8124 times |
Fri 28 February 2025 |
2.45 (-18.06%) |
2.90 |
2.28 - 3.17 |
0.4229 times |
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 1.93 | | 20 day DMA | 1.9 | | 35 day DMA | 1.92 | | 50 day DMA | 2 | | 100 day DMA | 2.18 | | 150 day DMA | 2.35 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.89 | 1.87 | | 12 day EMA | 1.88 | 1.89 | 1.89 | | 20 day EMA | 1.91 | 1.92 | 1.92 | | 35 day EMA | 1.96 | 1.97 | 1.97 | | 50 day EMA | 2.01 | 2.02 | 2.02 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.84 | 1.83 | | 12 day SMA | 1.93 | 1.96 | 1.94 | | 20 day SMA | 1.9 | 1.89 | 1.89 | | 35 day SMA | 1.92 | 1.93 | 1.93 | | 50 day SMA | 2 | 2.01 | 2.02 | | 100 day SMA | 2.18 | 2.18 | 2.19 | | 150 day SMA | 2.35 | 2.35 | 2.36 | | 200 day SMA | 2.35 | 2.35 | 2.35 |
|
|
