MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.48 and 2.78

Daily Target 12.41
Daily Target 22.55
Daily Target 32.7066666666667
Daily Target 42.85
Daily Target 53.01

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 20 July 2026 2.70 (-3.57%) 2.81 2.56 - 2.86 1.6742 times
Fri 17 July 2026 2.80 (-1.75%) 2.85 2.78 - 2.88 0.7411 times
Thu 16 July 2026 2.85 (0.35%) 2.83 2.77 - 2.90 0.742 times
Wed 15 July 2026 2.84 (2.53%) 2.77 2.74 - 2.89 0.9107 times
Tue 14 July 2026 2.77 (-4.81%) 2.93 2.76 - 2.99 0.7927 times
Mon 13 July 2026 2.91 (3.93%) 2.80 2.79 - 2.96 1.0177 times
Fri 10 July 2026 2.80 (-3.11%) 2.88 2.76 - 2.94 1.2596 times
Thu 09 July 2026 2.89 (-4.3%) 3.02 2.87 - 3.04 0.6666 times
Wed 08 July 2026 3.02 (-1.63%) 3.01 3.01 - 3.11 1.1522 times
Tue 07 July 2026 3.07 (-0.97%) 3.12 2.97 - 3.12 1.0432 times
Mon 06 July 2026 3.10 (-0.96%) 3.11 3.10 - 3.21 0.4894 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.48 and 2.78

Weekly Target 12.41
Weekly Target 22.55
Weekly Target 32.7066666666667
Weekly Target 42.85
Weekly Target 53.01

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 20 July 2026 2.70 (-3.57%) 2.81 2.56 - 2.86 0.2004 times
Fri 17 July 2026 2.80 (0%) 2.80 2.74 - 2.99 0.5032 times
Fri 10 July 2026 2.80 (-10.54%) 3.11 2.76 - 3.21 0.552 times
Thu 02 July 2026 3.13 (6.46%) 2.93 2.83 - 3.34 1.1904 times
Fri 26 June 2026 2.94 (-2.97%) 3.01 2.71 - 3.21 2.1639 times
Thu 18 June 2026 3.03 (-7.9%) 3.27 2.81 - 3.31 0.6823 times
Fri 12 June 2026 3.29 (-0.9%) 3.40 3.15 - 3.62 0.8226 times
Fri 05 June 2026 3.32 (-0.9%) 3.35 3.22 - 3.92 1.3208 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.8322 times
Fri 22 May 2026 3.25 (1.56%) 3.30 3.03 - 3.60 1.7322 times
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.6904 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.24 and 3.02

Monthly Target 12.09
Monthly Target 22.39
Monthly Target 32.8666666666667
Monthly Target 43.17
Monthly Target 53.65

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 20 July 2026 2.70 (-16.92%) 3.34 2.56 - 3.34 0.4079 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.5271 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.6304 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.0521 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.3572 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.5833 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 0.9321 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.6459 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.3966 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.4674 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.4058 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.91
20 day DMA 2.94
35 day DMA 3.11
50 day DMA 3.1
100 day DMA 2.78
150 day DMA 2.57
200 day DMA 2.44

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.842.86
12 day EMA2.882.912.93
20 day EMA2.942.962.98
35 day EMA2.972.993
50 day EMA3.033.043.05

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.832.83
12 day SMA2.912.942.98
20 day SMA2.942.962.97
35 day SMA3.113.123.14
50 day SMA3.13.13.09
100 day SMA2.782.772.77
150 day SMA2.572.562.56
200 day SMA2.442.442.43
Back to top | Use Dark Theme