MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy Strong Daily Stock price targets for MammothEnergy TUSK are 2.36 and 2.39 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.3666666666667 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.4 |
Daily price and volume Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.37 (1.28%) |
2.35 |
2.35 - 2.38 |
0.5785 times |
Thu 28 August 2025 |
2.34 (0.43%) |
2.36 |
2.31 - 2.39 |
0.453 times |
Wed 27 August 2025 |
2.33 (-1.69%) |
2.37 |
2.33 - 2.45 |
0.8321 times |
Tue 26 August 2025 |
2.37 (-0.42%) |
2.38 |
2.37 - 2.42 |
0.6795 times |
Mon 25 August 2025 |
2.38 (0%) |
2.36 |
2.35 - 2.42 |
1.0561 times |
Fri 22 August 2025 |
2.38 (5.31%) |
2.26 |
2.26 - 2.42 |
1.8316 times |
Thu 21 August 2025 |
2.26 (0%) |
2.27 |
2.23 - 2.31 |
0.9774 times |
Wed 20 August 2025 |
2.26 (-0.44%) |
2.26 |
2.22 - 2.29 |
1.3503 times |
Tue 19 August 2025 |
2.27 (-2.58%) |
2.33 |
2.24 - 2.33 |
1.0414 times |
Mon 18 August 2025 |
2.33 (4.02%) |
2.25 |
2.25 - 2.38 |
1.2001 times |
Fri 15 August 2025 |
2.24 (-2.18%) |
2.30 |
2.23 - 2.33 |
0.7878 times |
Weekly price and charts MammothEnergy Strong weekly Stock price targets for MammothEnergy TUSK are 2.34 and 2.48 | Weekly Target 1 | 2.24 | | Weekly Target 2 | 2.3 | | Weekly Target 3 | 2.3766666666667 | | Weekly Target 4 | 2.44 | | Weekly Target 5 | 2.52 |
Weekly price and volumes for Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.37 (-0.42%) |
2.36 |
2.31 - 2.45 |
0.6066 times |
Fri 22 August 2025 |
2.38 (6.25%) |
2.25 |
2.22 - 2.42 |
1.0788 times |
Fri 15 August 2025 |
2.24 (-4.27%) |
2.34 |
2.11 - 2.45 |
1.6705 times |
Fri 08 August 2025 |
2.34 (-7.87%) |
2.57 |
2.25 - 2.58 |
0.7998 times |
Fri 01 August 2025 |
2.54 (-6.62%) |
2.72 |
2.51 - 2.74 |
0.5336 times |
Fri 25 July 2025 |
2.72 (5.84%) |
2.63 |
2.50 - 2.73 |
1.0124 times |
Fri 18 July 2025 |
2.57 (-3.38%) |
2.66 |
2.56 - 2.69 |
0.7689 times |
Fri 11 July 2025 |
2.66 (-5%) |
2.77 |
2.63 - 2.82 |
0.9222 times |
Thu 03 July 2025 |
2.80 (-2.78%) |
2.87 |
2.77 - 2.90 |
0.552 times |
Fri 27 June 2025 |
2.88 (1.05%) |
2.84 |
2.83 - 3.12 |
2.0553 times |
Fri 20 June 2025 |
2.85 (5.56%) |
2.71 |
2.71 - 2.95 |
0.7846 times |
Monthly price and charts MammothEnergy Strong monthly Stock price targets for MammothEnergy TUSK are 2 and 2.48 | Monthly Target 1 | 1.88 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.3566666666667 | | Monthly Target 4 | 2.6 | | Monthly Target 5 | 2.84 |
Monthly price and volumes Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.37 (-8.85%) |
2.58 |
2.11 - 2.59 |
0.8455 times |
Thu 31 July 2025 |
2.60 (-7.14%) |
2.81 |
2.50 - 2.87 |
0.6812 times |
Mon 30 June 2025 |
2.80 (6.06%) |
2.67 |
2.55 - 3.12 |
0.9972 times |
Fri 30 May 2025 |
2.64 (4.35%) |
2.53 |
2.36 - 2.81 |
1.1616 times |
Wed 30 April 2025 |
2.53 (24.02%) |
2.04 |
1.68 - 2.75 |
2.3869 times |
Mon 31 March 2025 |
2.04 (-16.73%) |
2.46 |
1.91 - 2.62 |
1.0259 times |
Fri 28 February 2025 |
2.45 (-18.06%) |
2.90 |
2.28 - 3.17 |
0.5341 times |
Fri 31 January 2025 |
2.99 (-0.33%) |
3.07 |
2.83 - 3.52 |
0.619 times |
Tue 31 December 2024 |
3.00 (-18.03%) |
3.25 |
2.59 - 3.35 |
0.7231 times |
Tue 26 November 2024 |
3.66 (-16.82%) |
4.21 |
3.15 - 4.23 |
1.0255 times |
Thu 31 October 2024 |
4.40 (7.58%) |
4.06 |
4.05 - 4.90 |
0.9451 times |
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value | | 5 day DMA | 2.36 | | 12 day DMA | 2.32 | | 20 day DMA | 2.35 | | 35 day DMA | 2.47 | | 50 day DMA | 2.58 | | 100 day DMA | 2.57 | | 150 day DMA | 2.54 | | 200 day DMA | 2.7 | EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.35 | 2.34 | 2.34 | | 12 day EMA | 2.35 | 2.35 | 2.35 | | 20 day EMA | 2.39 | 2.39 | 2.39 | | 35 day EMA | 2.45 | 2.46 | 2.47 | | 50 day EMA | 2.57 | 2.58 | 2.59 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.36 | 2.36 | 2.34 | | 12 day SMA | 2.32 | 2.32 | 2.31 | | 20 day SMA | 2.35 | 2.36 | 2.38 | | 35 day SMA | 2.47 | 2.48 | 2.49 | | 50 day SMA | 2.58 | 2.59 | 2.59 | | 100 day SMA | 2.57 | 2.57 | 2.57 | | 150 day SMA | 2.54 | 2.55 | 2.55 | | 200 day SMA | 2.7 | 2.71 | 2.72 |
|
|
