MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 3.45 and 3.74

Daily Target 13.22
Daily Target 23.38
Daily Target 33.5066666666667
Daily Target 43.67
Daily Target 53.8

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 02 June 2026 3.55 (5.03%) 3.34 3.34 - 3.63 1.0395 times
Mon 01 June 2026 3.38 (0.9%) 3.35 3.22 - 3.40 0.5299 times
Fri 29 May 2026 3.35 (4.36%) 3.30 3.25 - 3.37 0.7338 times
Thu 28 May 2026 3.21 (-0.31%) 3.22 3.11 - 3.29 0.5873 times
Wed 27 May 2026 3.22 (-0.31%) 3.22 2.98 - 3.33 1.0087 times
Tue 26 May 2026 3.23 (-0.62%) 3.25 3.12 - 3.30 0.6032 times
Fri 22 May 2026 3.25 (-4.69%) 3.40 3.23 - 3.60 0.91 times
Thu 21 May 2026 3.41 (8.25%) 3.20 3.06 - 3.44 2.1495 times
Wed 20 May 2026 3.15 (-1.25%) 3.23 3.09 - 3.33 0.9341 times
Tue 19 May 2026 3.19 (0%) 3.18 3.03 - 3.44 1.5042 times
Mon 18 May 2026 3.19 (-0.31%) 3.30 3.06 - 3.31 0.6073 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 3.39 and 3.8

Weekly Target 13.06
Weekly Target 23.3
Weekly Target 33.4666666666667
Weekly Target 43.71
Weekly Target 53.88

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 02 June 2026 3.55 (5.97%) 3.35 3.22 - 3.63 0.4289 times
Fri 29 May 2026 3.35 (3.08%) 3.25 2.98 - 3.37 0.8016 times
Fri 22 May 2026 3.25 (1.56%) 3.30 3.03 - 3.60 1.6686 times
Fri 15 May 2026 3.20 (33.89%) 2.46 2.46 - 3.48 2.5916 times
Fri 08 May 2026 2.39 (-4.4%) 2.70 2.27 - 2.70 0.3653 times
Wed 06 May 2026 2.50 (-11.03%) 2.78 2.50 - 2.78 0.5238 times
Fri 01 May 2026 2.81 (9.34%) 2.56 2.49 - 2.95 0.7936 times
Fri 24 April 2026 2.57 (-5.17%) 2.66 2.19 - 2.72 1.5077 times
Fri 17 April 2026 2.71 (12.45%) 2.44 2.43 - 2.76 0.7443 times
Fri 10 April 2026 2.41 (-1.63%) 2.47 2.18 - 2.54 0.5744 times
Thu 02 April 2026 2.45 (-14.34%) 2.85 2.32 - 2.88 0.7763 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 3.39 and 3.8

Monthly Target 13.06
Monthly Target 23.3
Monthly Target 33.4666666666667
Monthly Target 43.71
Monthly Target 53.88

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 02 June 2026 3.55 (5.97%) 3.35 3.22 - 3.63 0.135 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.8987 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.2252 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.5806 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.6793 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.0856 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.9169 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.4618 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.5443 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.4726 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.4672 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.34
12 day DMA 3.28
20 day DMA 3.07
35 day DMA 2.9
50 day DMA 2.77
100 day DMA 2.53
150 day DMA 2.33
200 day DMA 2.32

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.383.33.26
12 day EMA3.263.213.18
20 day EMA3.133.093.06
35 day EMA2.962.922.89
50 day EMA2.782.752.72

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.343.283.25
12 day SMA3.283.253.24
20 day SMA3.073.032.99
35 day SMA2.92.872.84
50 day SMA2.772.742.72
100 day SMA2.532.512.5
150 day SMA2.332.322.31
200 day SMA2.322.322.31
Back to top | Use Dark Theme