MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.22 and 2.31

Daily Target 12.14
Daily Target 22.2
Daily Target 32.2333333333333
Daily Target 42.29
Daily Target 52.32

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.25 (-0.44%) 2.23 2.18 - 2.27 1.3441 times
Fri 20 February 2026 2.26 (-1.31%) 2.27 2.22 - 2.29 0.8843 times
Thu 19 February 2026 2.29 (0.88%) 2.27 2.26 - 2.30 0.6982 times
Wed 18 February 2026 2.27 (1.79%) 2.23 2.20 - 2.29 0.5839 times
Tue 17 February 2026 2.23 (-3.04%) 2.30 2.20 - 2.30 1.1075 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.7115 times
Fri 13 February 2026 2.30 (3.6%) 2.20 2.19 - 2.31 0.7115 times
Thu 12 February 2026 2.22 (-7.11%) 2.42 2.18 - 2.42 1.7228 times
Wed 11 February 2026 2.39 (2.58%) 2.35 2.32 - 2.41 0.9613 times
Tue 10 February 2026 2.33 (-4.9%) 2.45 2.33 - 2.59 1.275 times
Mon 09 February 2026 2.45 (5.15%) 2.35 2.34 - 2.48 1.7561 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.22 and 2.31

Weekly Target 12.14
Weekly Target 22.2
Weekly Target 32.2333333333333
Weekly Target 42.29
Weekly Target 52.32

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.25 (-0.44%) 2.23 2.18 - 2.27 0.1856 times
Fri 20 February 2026 2.26 (-1.74%) 2.30 2.20 - 2.30 0.452 times
Fri 13 February 2026 2.30 (0%) 2.20 2.19 - 2.31 0.0982 times
Fri 13 February 2026 2.30 (-1.29%) 2.35 2.18 - 2.59 0.8873 times
Fri 06 February 2026 2.33 (-0.43%) 2.30 2.20 - 2.58 1.1061 times
Fri 30 January 2026 2.34 (-2.09%) 2.38 2.10 - 2.38 1.0169 times
Fri 23 January 2026 2.39 (4.37%) 2.25 2.25 - 2.43 0.7502 times
Fri 16 January 2026 2.29 (8.53%) 2.12 2.01 - 2.37 1.5898 times
Fri 09 January 2026 2.11 (7.11%) 1.97 1.89 - 2.22 2.4007 times
Fri 02 January 2026 1.97 (4.79%) 1.90 1.80 - 1.97 1.5133 times
Fri 26 December 2025 1.88 (1.62%) 1.87 1.79 - 1.91 1.0688 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.01 and 2.42

Monthly Target 11.93
Monthly Target 22.09
Monthly Target 32.34
Monthly Target 42.5
Monthly Target 52.75

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Mon 23 February 2026 2.25 (-3.85%) 2.30 2.18 - 2.59 0.7054 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.5564 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 2.7482 times
Fri 28 November 2025 1.84 (-9.8%) 2.10 1.72 - 2.14 0.6622 times
Fri 31 October 2025 2.04 (-10.92%) 2.30 2.01 - 2.35 0.7804 times
Tue 30 September 2025 2.29 (-3.38%) 2.36 2.26 - 2.54 0.6776 times
Fri 29 August 2025 2.37 (-8.85%) 2.58 2.11 - 2.59 0.6698 times
Thu 31 July 2025 2.60 (-7.14%) 2.81 2.50 - 2.87 0.5277 times
Mon 30 June 2025 2.80 (6.06%) 2.67 2.55 - 3.12 0.7725 times
Fri 30 May 2025 2.64 (4.35%) 2.53 2.36 - 2.81 0.8998 times
Wed 30 April 2025 2.53 (24.02%) 2.04 1.68 - 2.75 1.849 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.3
20 day DMA 2.31
35 day DMA 2.25
50 day DMA 2.13
100 day DMA 2.1
150 day DMA 2.2
200 day DMA 2.32

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.28
12 day EMA2.282.292.3
20 day EMA2.282.282.28
35 day EMA2.222.222.22
50 day EMA2.142.142.13

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.28
12 day SMA2.32.312.32
20 day SMA2.312.312.32
35 day SMA2.252.242.23
50 day SMA2.132.132.12
100 day SMA2.12.12.1
150 day SMA2.22.22.2
200 day SMA2.322.322.32
Back to top | Use Dark Theme