MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy Strong Daily Stock price targets for MammothEnergy TUSK are 3.38 and 3.54 Daily Target 1 | 3.26 | Daily Target 2 | 3.34 | Daily Target 3 | 3.4166666666667 | Daily Target 4 | 3.5 | Daily Target 5 | 3.58 |
Daily price and volume Mammoth Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.43 (2.69%) |
3.35 |
3.33 - 3.49 |
2.0945 times |
Fri 17 January 2025 |
3.34 (0%) |
3.19 |
3.19 - 3.36 |
1.2388 times |
Fri 17 January 2025 |
3.34 (5.36%) |
3.19 |
3.19 - 3.36 |
1.2388 times |
Thu 16 January 2025 |
3.17 (-3.35%) |
3.28 |
3.17 - 3.28 |
0.6831 times |
Wed 15 January 2025 |
3.28 (7.89%) |
3.12 |
3.09 - 3.36 |
1.4065 times |
Tue 14 January 2025 |
3.04 (3.75%) |
2.95 |
2.91 - 3.04 |
0.7002 times |
Mon 13 January 2025 |
2.93 (2.09%) |
2.84 |
2.83 - 2.95 |
0.4333 times |
Fri 10 January 2025 |
2.87 (-2.38%) |
3.03 |
2.85 - 3.03 |
0.9414 times |
Wed 08 January 2025 |
2.94 (0%) |
2.99 |
2.92 - 2.99 |
0.6317 times |
Wed 08 January 2025 |
2.94 (-2%) |
2.99 |
2.92 - 2.99 |
0.6317 times |
Tue 07 January 2025 |
3.00 (-2.91%) |
3.09 |
2.94 - 3.09 |
0.8128 times |
Weekly price and charts MammothEnergy Strong weekly Stock price targets for MammothEnergy TUSK are 3.38 and 3.54 Weekly Target 1 | 3.26 | Weekly Target 2 | 3.34 | Weekly Target 3 | 3.4166666666667 | Weekly Target 4 | 3.5 | Weekly Target 5 | 3.58 |
Weekly price and volumes for Mammoth Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.43 (2.69%) |
3.35 |
3.33 - 3.49 |
0.5509 times |
Fri 17 January 2025 |
3.34 (0%) |
3.19 |
3.19 - 3.36 |
0.3258 times |
Fri 17 January 2025 |
3.34 (16.38%) |
2.84 |
2.83 - 3.36 |
1.1735 times |
Fri 10 January 2025 |
2.87 (-2.38%) |
2.99 |
2.85 - 3.03 |
0.4137 times |
Wed 08 January 2025 |
2.94 (-5.77%) |
3.11 |
2.92 - 3.16 |
0.6349 times |
Fri 03 January 2025 |
3.12 (15.56%) |
2.72 |
2.59 - 3.19 |
1.7656 times |
Fri 27 December 2024 |
2.70 (-4.93%) |
2.88 |
2.66 - 2.99 |
0.9451 times |
Fri 20 December 2024 |
2.84 (-3.4%) |
2.92 |
2.76 - 3.05 |
1.3919 times |
Fri 13 December 2024 |
2.94 (-19.67%) |
3.25 |
2.89 - 3.35 |
1.9171 times |
Tue 26 November 2024 |
3.66 (0%) |
3.45 |
3.41 - 3.85 |
0.8815 times |
Tue 26 November 2024 |
3.66 (4.87%) |
3.52 |
3.40 - 3.85 |
1.1194 times |
Monthly price and charts MammothEnergy Strong monthly Stock price targets for MammothEnergy TUSK are 3.13 and 3.79 Monthly Target 1 | 2.59 | Monthly Target 2 | 3.01 | Monthly Target 3 | 3.25 | Monthly Target 4 | 3.67 | Monthly Target 5 | 3.91 |
Monthly price and volumes Mammoth Energy
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
3.43 (14.33%) |
3.07 |
2.83 - 3.49 |
0.4273 times |
Tue 31 December 2024 |
3.00 (-18.03%) |
3.25 |
2.59 - 3.35 |
0.7137 times |
Tue 26 November 2024 |
3.66 (-16.82%) |
4.21 |
3.15 - 4.23 |
1.0121 times |
Thu 31 October 2024 |
4.40 (7.58%) |
4.06 |
4.05 - 4.90 |
0.9327 times |
Mon 30 September 2024 |
4.09 (7.07%) |
3.76 |
3.43 - 4.18 |
0.8763 times |
Fri 30 August 2024 |
3.82 (-4.98%) |
3.99 |
3.53 - 4.13 |
1.1689 times |
Wed 31 July 2024 |
4.02 (22.56%) |
3.26 |
2.50 - 4.94 |
3.3206 times |
Fri 28 June 2024 |
3.28 (-11.59%) |
3.73 |
3.20 - 3.73 |
0.4134 times |
Fri 31 May 2024 |
3.71 (14.15%) |
3.27 |
2.94 - 3.79 |
0.5294 times |
Tue 30 April 2024 |
3.25 (-10.71%) |
3.72 |
3.14 - 3.86 |
0.6056 times |
Thu 28 March 2024 |
3.64 (0%) |
3.80 |
3.43 - 3.96 |
0.4115 times |
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
DMA period | DMA value | 5 day DMA | 3.31 | 12 day DMA | 3.11 | 20 day DMA | 3.02 | 35 day DMA | 3.07 | 50 day DMA | 3.22 | 100 day DMA | 3.65 | 150 day DMA | 3.6 | 200 day DMA | 3.56 | EMA (exponential moving average) of Mammoth Energy TUSK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 3.3 | 3.23 | 3.18 | 12 day EMA | 3.17 | 3.12 | 3.08 | 20 day EMA | 3.13 | 3.1 | 3.07 | 35 day EMA | 3.2 | 3.19 | 3.18 | 50 day EMA | 3.31 | 3.31 | 3.31 |
SMA (simple moving average) of Mammoth Energy TUSK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 3.31 | 3.23 | 3.15 | 12 day SMA | 3.11 | 3.09 | 3.06 | 20 day SMA | 3.02 | 2.99 | 2.97 | 35 day SMA | 3.07 | 3.06 | 3.06 | 50 day SMA | 3.22 | 3.24 | 3.26 | 100 day SMA | 3.65 | 3.66 | 3.66 | 150 day SMA | 3.6 | 3.6 | 3.61 | 200 day SMA | 3.56 | 3.57 | 3.57 |
|
|