MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 2.61 and 2.71

Daily Target 12.58
Daily Target 22.63
Daily Target 32.6766666666667
Daily Target 42.73
Daily Target 52.78

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 20 October 2026 2.69 (-0.37%) 2.72 2.62 - 2.72 0.807 times
Mon 19 October 2026 2.70 (-0.37%) 2.72 2.68 - 2.75 0.6992 times
Fri 16 October 2026 2.71 (0%) 2.71 2.66 - 2.74 0.8485 times
Thu 15 October 2026 2.71 (0%) 2.68 2.61 - 2.75 0.8092 times
Wed 14 October 2026 2.71 (-3.21%) 2.81 2.70 - 2.81 0.5769 times
Tue 13 October 2026 2.80 (-0.36%) 2.83 2.78 - 2.83 0.5836 times
Mon 12 October 2026 2.81 (-0.35%) 2.80 2.74 - 2.85 1.4366 times
Fri 09 October 2026 2.82 (2.17%) 2.76 2.72 - 2.82 0.7452 times
Thu 08 October 2026 2.76 (-3.16%) 2.85 2.75 - 2.92 2.8878 times
Wed 07 October 2026 2.85 (-2.06%) 2.91 2.79 - 2.91 0.6061 times
Tue 06 October 2026 2.91 (2.46%) 2.86 2.81 - 2.93 0.7082 times

Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 2.59 and 2.72

Weekly Target 12.56
Weekly Target 22.62
Weekly Target 32.6866666666667
Weekly Target 42.75
Weekly Target 52.82

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 20 October 2026 2.69 (-0.74%) 2.72 2.62 - 2.75 0.2653 times
Fri 16 October 2026 2.71 (-3.9%) 2.80 2.61 - 2.85 0.7495 times
Fri 09 October 2026 2.82 (0.71%) 2.81 2.72 - 2.93 1.0282 times
Fri 02 October 2026 2.80 (-6.04%) 2.97 2.78 - 2.97 0.4946 times
Fri 25 September 2026 2.98 (-6.29%) 3.16 2.80 - 3.22 0.9837 times
Fri 18 September 2026 3.18 (2.58%) 3.08 2.96 - 3.29 1.0763 times
Fri 11 September 2026 3.10 (-0.64%) 3.11 3.05 - 3.26 0.6951 times
Fri 04 September 2026 3.12 (0.97%) 3.10 3.02 - 3.30 0.8515 times
Fri 28 August 2026 3.09 (0.98%) 3.12 2.97 - 3.24 0.9592 times
Fri 21 August 2026 3.06 (-7.83%) 3.33 3.00 - 3.46 2.8965 times
Fri 14 August 2026 3.32 (-1.19%) 3.39 3.08 - 3.53 2.9548 times

weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 2.49 and 2.81

Monthly Target 12.42
Monthly Target 22.56
Monthly Target 32.7433333333333
Monthly Target 42.88
Monthly Target 53.06

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 20 October 2026 2.69 (-5.28%) 2.83 2.61 - 2.93 0.2334 times
Wed 30 September 2026 2.84 (-9.27%) 3.13 2.80 - 3.30 0.3793 times
Mon 31 August 2026 3.13 (18.11%) 2.64 2.61 - 3.53 0.9849 times
Fri 31 July 2026 2.65 (-18.46%) 3.34 2.48 - 3.34 0.7478 times
Tue 30 June 2026 3.25 (-2.99%) 3.35 2.71 - 3.92 1.6505 times
Fri 29 May 2026 3.35 (17.13%) 2.85 2.27 - 3.60 1.7621 times
Thu 30 April 2026 2.86 (16.73%) 2.44 2.18 - 2.95 1.1371 times
Tue 31 March 2026 2.45 (6.06%) 2.33 1.93 - 2.93 1.4669 times
Fri 27 February 2026 2.31 (-1.28%) 2.30 2.16 - 2.59 0.6304 times
Fri 30 January 2026 2.34 (26.49%) 1.88 1.80 - 2.43 1.0075 times
Wed 31 December 2025 1.85 (0.54%) 1.82 1.72 - 2.24 1.779 times

monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 2.7
12 day DMA 2.78
20 day DMA 2.82
35 day DMA 2.95
50 day DMA 3.02
100 day DMA 3.01
150 day DMA 2.91
200 day DMA 2.75

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.74
12 day EMA2.772.782.8
20 day EMA2.832.842.85
35 day EMA2.922.932.94
50 day EMA33.013.02

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.72.732.75
12 day SMA2.782.792.8
20 day SMA2.822.842.86
35 day SMA2.952.962.97
50 day SMA3.023.033.04
100 day SMA3.013.023.03
150 day SMA2.912.912.91
200 day SMA2.752.752.75
Back to top | Use Dark Theme