Use Dark Theme
bell notificationshomepagelogin

MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets MammothEnergy

Strong Daily Stock price targets for MammothEnergy TUSK are 3.38 and 3.54

Daily Target 13.26
Daily Target 23.34
Daily Target 33.4166666666667
Daily Target 43.5
Daily Target 53.58

Daily price and volume Mammoth Energy

Date Closing Open Range Volume
Tue 21 January 2025 3.43 (2.69%) 3.35 3.33 - 3.49 2.0945 times
Fri 17 January 2025 3.34 (0%) 3.19 3.19 - 3.36 1.2388 times
Fri 17 January 2025 3.34 (5.36%) 3.19 3.19 - 3.36 1.2388 times
Thu 16 January 2025 3.17 (-3.35%) 3.28 3.17 - 3.28 0.6831 times
Wed 15 January 2025 3.28 (7.89%) 3.12 3.09 - 3.36 1.4065 times
Tue 14 January 2025 3.04 (3.75%) 2.95 2.91 - 3.04 0.7002 times
Mon 13 January 2025 2.93 (2.09%) 2.84 2.83 - 2.95 0.4333 times
Fri 10 January 2025 2.87 (-2.38%) 3.03 2.85 - 3.03 0.9414 times
Wed 08 January 2025 2.94 (0%) 2.99 2.92 - 2.99 0.6317 times
Wed 08 January 2025 2.94 (-2%) 2.99 2.92 - 2.99 0.6317 times
Tue 07 January 2025 3.00 (-2.91%) 3.09 2.94 - 3.09 0.8128 times

 Daily chart MammothEnergy

Weekly price and charts MammothEnergy

Strong weekly Stock price targets for MammothEnergy TUSK are 3.38 and 3.54

Weekly Target 13.26
Weekly Target 23.34
Weekly Target 33.4166666666667
Weekly Target 43.5
Weekly Target 53.58

Weekly price and volumes for Mammoth Energy

Date Closing Open Range Volume
Tue 21 January 2025 3.43 (2.69%) 3.35 3.33 - 3.49 0.5509 times
Fri 17 January 2025 3.34 (0%) 3.19 3.19 - 3.36 0.3258 times
Fri 17 January 2025 3.34 (16.38%) 2.84 2.83 - 3.36 1.1735 times
Fri 10 January 2025 2.87 (-2.38%) 2.99 2.85 - 3.03 0.4137 times
Wed 08 January 2025 2.94 (-5.77%) 3.11 2.92 - 3.16 0.6349 times
Fri 03 January 2025 3.12 (15.56%) 2.72 2.59 - 3.19 1.7656 times
Fri 27 December 2024 2.70 (-4.93%) 2.88 2.66 - 2.99 0.9451 times
Fri 20 December 2024 2.84 (-3.4%) 2.92 2.76 - 3.05 1.3919 times
Fri 13 December 2024 2.94 (-19.67%) 3.25 2.89 - 3.35 1.9171 times
Tue 26 November 2024 3.66 (0%) 3.45 3.41 - 3.85 0.8815 times
Tue 26 November 2024 3.66 (4.87%) 3.52 3.40 - 3.85 1.1194 times

 weekly chart MammothEnergy

Monthly price and charts MammothEnergy

Strong monthly Stock price targets for MammothEnergy TUSK are 3.13 and 3.79

Monthly Target 12.59
Monthly Target 23.01
Monthly Target 33.25
Monthly Target 43.67
Monthly Target 53.91

Monthly price and volumes Mammoth Energy

Date Closing Open Range Volume
Tue 21 January 2025 3.43 (14.33%) 3.07 2.83 - 3.49 0.4273 times
Tue 31 December 2024 3.00 (-18.03%) 3.25 2.59 - 3.35 0.7137 times
Tue 26 November 2024 3.66 (-16.82%) 4.21 3.15 - 4.23 1.0121 times
Thu 31 October 2024 4.40 (7.58%) 4.06 4.05 - 4.90 0.9327 times
Mon 30 September 2024 4.09 (7.07%) 3.76 3.43 - 4.18 0.8763 times
Fri 30 August 2024 3.82 (-4.98%) 3.99 3.53 - 4.13 1.1689 times
Wed 31 July 2024 4.02 (22.56%) 3.26 2.50 - 4.94 3.3206 times
Fri 28 June 2024 3.28 (-11.59%) 3.73 3.20 - 3.73 0.4134 times
Fri 31 May 2024 3.71 (14.15%) 3.27 2.94 - 3.79 0.5294 times
Tue 30 April 2024 3.25 (-10.71%) 3.72 3.14 - 3.86 0.6056 times
Thu 28 March 2024 3.64 (0%) 3.80 3.43 - 3.96 0.4115 times

 monthly chart MammothEnergy

DMA SMA EMA moving averages of Mammoth Energy TUSK

DMA (daily moving average) of Mammoth Energy TUSK

DMA period DMA value
5 day DMA 3.31
12 day DMA 3.11
20 day DMA 3.02
35 day DMA 3.07
50 day DMA 3.22
100 day DMA 3.65
150 day DMA 3.6
200 day DMA 3.56

EMA (exponential moving average) of Mammoth Energy TUSK

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.233.18
12 day EMA3.173.123.08
20 day EMA3.133.13.07
35 day EMA3.23.193.18
50 day EMA3.313.313.31

SMA (simple moving average) of Mammoth Energy TUSK

SMA period SMA current SMA prev SMA prev2
5 day SMA3.313.233.15
12 day SMA3.113.093.06
20 day SMA3.022.992.97
35 day SMA3.073.063.06
50 day SMA3.223.243.26
100 day SMA3.653.663.66
150 day SMA3.63.63.61
200 day SMA3.563.573.57
Back to top Use Dark Theme