MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy Strong Daily Stock price targets for MammothEnergy TUSK are 1.96 and 2.1 | Daily Target 1 | 1.93 | | Daily Target 2 | 1.98 | | Daily Target 3 | 2.0666666666667 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.21 |
Daily price and volume Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.04 (-4.23%) |
2.13 |
2.01 - 2.15 |
1.5258 times |
Thu 30 October 2025 |
2.13 (3.4%) |
2.07 |
2.07 - 2.25 |
1.1155 times |
Wed 29 October 2025 |
2.06 (-2.83%) |
2.13 |
2.05 - 2.20 |
0.7249 times |
Tue 28 October 2025 |
2.12 (-0.47%) |
2.13 |
2.10 - 2.20 |
1.384 times |
Mon 27 October 2025 |
2.13 (-0.93%) |
2.15 |
2.05 - 2.17 |
1.7239 times |
Fri 24 October 2025 |
2.15 (-0.92%) |
2.19 |
2.12 - 2.20 |
0.5662 times |
Thu 23 October 2025 |
2.17 (0.46%) |
2.18 |
2.12 - 2.22 |
1.4742 times |
Wed 22 October 2025 |
2.16 (-1.82%) |
2.16 |
2.15 - 2.21 |
0.8488 times |
Tue 21 October 2025 |
2.20 (-0.9%) |
2.23 |
2.18 - 2.23 |
0.2817 times |
Mon 20 October 2025 |
2.22 (0%) |
2.23 |
2.21 - 2.25 |
0.3549 times |
Fri 17 October 2025 |
2.22 (-0.45%) |
2.23 |
2.20 - 2.25 |
0.4272 times |
Weekly price and charts MammothEnergy Strong weekly Stock price targets for MammothEnergy TUSK are 1.91 and 2.15 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.1 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.34 |
Weekly price and volumes for Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.04 (-5.12%) |
2.15 |
2.01 - 2.25 |
1.5338 times |
Fri 24 October 2025 |
2.15 (-3.15%) |
2.23 |
2.12 - 2.25 |
0.8353 times |
Fri 17 October 2025 |
2.22 (2.3%) |
2.22 |
2.15 - 2.31 |
0.6117 times |
Fri 10 October 2025 |
2.17 (-5.65%) |
2.31 |
2.15 - 2.35 |
1.1672 times |
Fri 03 October 2025 |
2.30 (-5.35%) |
2.43 |
2.23 - 2.43 |
1.6731 times |
Fri 26 September 2025 |
2.43 (5.65%) |
2.31 |
2.29 - 2.54 |
1.0028 times |
Fri 19 September 2025 |
2.30 (-2.95%) |
2.36 |
2.29 - 2.42 |
1.7006 times |
Fri 12 September 2025 |
2.37 (3.49%) |
2.30 |
2.26 - 2.40 |
0.7067 times |
Fri 05 September 2025 |
2.29 (-3.38%) |
2.36 |
2.28 - 2.39 |
0.6642 times |
Fri 29 August 2025 |
2.37 (0%) |
2.35 |
2.35 - 2.38 |
0.1046 times |
Fri 29 August 2025 |
2.37 (-0.42%) |
2.36 |
2.31 - 2.45 |
0.6504 times |
Monthly price and charts MammothEnergy Strong monthly Stock price targets for MammothEnergy TUSK are 1.86 and 2.2 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.92 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.26 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Mammoth Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.04 (-10.92%) |
2.30 |
2.01 - 2.35 |
0.933 times |
Tue 30 September 2025 |
2.29 (-3.38%) |
2.36 |
2.26 - 2.54 |
0.8672 times |
Fri 29 August 2025 |
2.37 (-8.85%) |
2.58 |
2.11 - 2.59 |
0.8573 times |
Thu 31 July 2025 |
2.60 (-7.14%) |
2.81 |
2.50 - 2.87 |
0.6753 times |
Mon 30 June 2025 |
2.80 (6.06%) |
2.67 |
2.55 - 3.12 |
0.9887 times |
Fri 30 May 2025 |
2.64 (4.35%) |
2.53 |
2.36 - 2.81 |
1.1517 times |
Wed 30 April 2025 |
2.53 (24.02%) |
2.04 |
1.68 - 2.75 |
2.3665 times |
Mon 31 March 2025 |
2.04 (-16.73%) |
2.46 |
1.91 - 2.62 |
1.0171 times |
Fri 28 February 2025 |
2.45 (-18.06%) |
2.90 |
2.28 - 3.17 |
0.5295 times |
Fri 31 January 2025 |
2.99 (-0.33%) |
3.07 |
2.83 - 3.52 |
0.6137 times |
Tue 31 December 2024 |
3.00 (-18.03%) |
3.25 |
2.59 - 3.35 |
0.7169 times |
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.15 | | 20 day DMA | 2.2 | | 35 day DMA | 2.26 | | 50 day DMA | 2.29 | | 100 day DMA | 2.46 | | 150 day DMA | 2.47 | | 200 day DMA | 2.5 | EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.12 | 2.12 | | 12 day EMA | 2.14 | 2.16 | 2.17 | | 20 day EMA | 2.18 | 2.19 | 2.2 | | 35 day EMA | 2.21 | 2.22 | 2.23 | | 50 day EMA | 2.26 | 2.27 | 2.28 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.12 | 2.13 | | 12 day SMA | 2.15 | 2.17 | 2.19 | | 20 day SMA | 2.2 | 2.21 | 2.22 | | 35 day SMA | 2.26 | 2.27 | 2.28 | | 50 day SMA | 2.29 | 2.3 | 2.3 | | 100 day SMA | 2.46 | 2.46 | 2.47 | | 150 day SMA | 2.47 | 2.47 | 2.47 | | 200 day SMA | 2.5 | 2.51 | 2.51 |
|
|
