ApellisPharmaceuticals APLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apellis Pharmaceuticals APLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ApellisPharmaceuticals

Strong Daily Stock price targets for ApellisPharmaceuticals APLS are 16.72 and 17.35

Daily Target 116.54
Daily Target 216.89
Daily Target 317.173333333333
Daily Target 417.52
Daily Target 517.8

Daily price and volume Apellis Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 17.23 (-1.94%) 17.46 16.83 - 17.46 1.7106 times
Mon 23 March 2026 17.57 (2.15%) 17.60 17.32 - 17.94 1.3006 times
Fri 20 March 2026 17.20 (-4.28%) 17.90 17.16 - 18.09 0.89 times
Thu 19 March 2026 17.97 (-4.52%) 17.71 17.57 - 18.01 0.7186 times
Tue 17 March 2026 18.82 (-0.26%) 18.94 18.74 - 19.32 0.7245 times
Mon 16 March 2026 18.87 (-0.37%) 19.10 18.77 - 19.36 0.7166 times
Fri 13 March 2026 18.94 (2.99%) 18.84 18.42 - 19.05 0.9271 times
Thu 12 March 2026 18.39 (-5.11%) 19.26 18.33 - 19.26 1.4039 times
Wed 11 March 2026 19.38 (-1.32%) 19.43 18.98 - 19.49 0.8883 times
Tue 10 March 2026 19.64 (-1.75%) 19.89 19.41 - 20.01 0.7199 times
Mon 09 March 2026 19.99 (-0.4%) 20.00 19.33 - 20.20 0.897 times

Daily chart ApellisPharmaceuticals

Weekly price and charts ApellisPharmaceuticals

Strong weekly Stock price targets for ApellisPharmaceuticals APLS are 16.48 and 17.59

Weekly Target 116.22
Weekly Target 216.73
Weekly Target 317.333333333333
Weekly Target 417.84
Weekly Target 518.44

Weekly price and volumes for Apellis Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 17.23 (0.17%) 17.60 16.83 - 17.94 0.5412 times
Fri 20 March 2026 17.20 (-9.19%) 19.10 17.16 - 19.36 0.5481 times
Fri 13 March 2026 18.94 (-5.63%) 20.00 18.33 - 20.20 0.8692 times
Fri 06 March 2026 20.07 (-4.25%) 20.33 19.55 - 21.00 1.0166 times
Fri 27 February 2026 20.96 (-5.92%) 22.16 20.10 - 22.77 1.2315 times
Fri 20 February 2026 22.28 (2.67%) 21.68 21.30 - 22.81 0.6233 times
Fri 13 February 2026 21.70 (0%) 22.05 21.54 - 22.55 0.1902 times
Fri 13 February 2026 21.70 (-7.62%) 22.94 21.54 - 23.69 0.9402 times
Fri 06 February 2026 23.49 (4.03%) 22.04 21.59 - 24.10 1.2125 times
Fri 30 January 2026 22.58 (3.82%) 21.72 21.10 - 23.79 2.8273 times
Fri 23 January 2026 21.75 (9.08%) 19.65 19.26 - 22.24 0.9747 times

weekly chart ApellisPharmaceuticals

Monthly price and charts ApellisPharmaceuticals

Strong monthly Stock price targets for ApellisPharmaceuticals APLS are 14.95 and 19.12

Monthly Target 114.18
Monthly Target 215.71
Monthly Target 318.353333333333
Monthly Target 419.88
Monthly Target 522.52

Monthly price and volumes Apellis Pharmaceuticals

Date Closing Open Range Volume
Tue 24 March 2026 17.23 (-17.8%) 20.33 16.83 - 21.00 0.609 times
Fri 27 February 2026 20.96 (-7.17%) 22.04 20.10 - 24.10 0.8593 times
Fri 30 January 2026 22.58 (-10.11%) 25.09 19.26 - 27.46 1.4498 times
Wed 31 December 2025 25.12 (17.93%) 21.05 20.51 - 26.12 0.9203 times
Fri 28 November 2025 21.30 (-0.79%) 20.49 18.75 - 21.72 0.8983 times
Fri 31 October 2025 21.47 (-5.13%) 22.92 19.25 - 30.48 1.443 times
Tue 30 September 2025 22.63 (-17.92%) 27.54 21.07 - 28.97 0.9513 times
Fri 29 August 2025 27.57 (23.41%) 22.26 22.04 - 28.87 0.9607 times
Thu 31 July 2025 22.34 (29.06%) 17.90 17.35 - 23.56 1.1162 times
Mon 30 June 2025 17.31 (2.24%) 17.18 17.15 - 19.96 0.7921 times
Fri 30 May 2025 16.93 (-11.87%) 19.00 16.10 - 20.75 1.2477 times

monthly chart ApellisPharmaceuticals

DMA SMA EMA moving averages of Apellis Pharmaceuticals APLS

DMA (daily moving average) of Apellis Pharmaceuticals APLS

DMA period DMA value
5 day DMA 17.76
12 day DMA 18.67
20 day DMA 19.55
35 day DMA 20.8
50 day DMA 21.08
100 day DMA 21.94
150 day DMA 23.2
200 day DMA 22.51

EMA (exponential moving average) of Apellis Pharmaceuticals APLS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.9718.17
12 day EMA18.5718.8119.04
20 day EMA19.319.5219.72
35 day EMA20.2220.420.57
50 day EMA21.1321.2921.44

SMA (simple moving average) of Apellis Pharmaceuticals APLS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7618.0918.36
12 day SMA18.6718.9219.11
20 day SMA19.5519.8220.05
35 day SMA20.820.9621.11
50 day SMA21.0821.2821.45
100 day SMA21.9422.0722.19
150 day SMA23.223.2623.33
200 day SMA22.5122.5222.53
Back to top | Use Dark Theme