WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 126.14 and 129.15 | Daily Target 1 | 123.92 | | Daily Target 2 | 125.34 | | Daily Target 3 | 126.93333333333 | | Daily Target 4 | 128.35 | | Daily Target 5 | 129.94 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.75 (0.01%) |
126.25 |
125.52 - 128.53 |
1.022 times |
Thu 28 August 2025 |
126.74 (2.87%) |
125.11 |
123.53 - 126.88 |
0.8811 times |
Wed 27 August 2025 |
123.20 (3.46%) |
118.64 |
118.27 - 125.45 |
1.6797 times |
Tue 26 August 2025 |
119.08 (0.61%) |
117.91 |
117.52 - 119.44 |
0.8412 times |
Mon 25 August 2025 |
118.36 (3.54%) |
115.58 |
115.00 - 118.56 |
1.38 times |
Fri 22 August 2025 |
114.31 (3.08%) |
111.76 |
111.40 - 114.62 |
0.7331 times |
Thu 21 August 2025 |
110.89 (-0.56%) |
110.88 |
110.63 - 111.98 |
0.4819 times |
Wed 20 August 2025 |
111.51 (-1.17%) |
112.36 |
110.72 - 113.25 |
0.8413 times |
Tue 19 August 2025 |
112.83 (4.33%) |
108.66 |
108.33 - 112.91 |
1.0684 times |
Mon 18 August 2025 |
108.15 (-1.19%) |
109.49 |
107.89 - 109.75 |
1.0715 times |
Fri 15 August 2025 |
109.45 (-1.73%) |
111.15 |
109.40 - 111.56 |
0.5896 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 120.88 and 134.41 | Weekly Target 1 | 109.9 | | Weekly Target 2 | 118.32 | | Weekly Target 3 | 123.42666666667 | | Weekly Target 4 | 131.85 | | Weekly Target 5 | 136.96 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.75 (10.88%) |
115.58 |
115.00 - 128.53 |
1.4917 times |
Fri 22 August 2025 |
114.31 (4.44%) |
109.49 |
107.89 - 114.62 |
1.0785 times |
Fri 15 August 2025 |
109.45 (2.86%) |
106.11 |
106.02 - 112.57 |
0.8172 times |
Fri 08 August 2025 |
106.41 (-1.41%) |
107.61 |
102.24 - 108.30 |
0.9553 times |
Fri 01 August 2025 |
107.93 (-1.38%) |
109.67 |
106.11 - 112.10 |
0.9678 times |
Fri 25 July 2025 |
109.44 (2.53%) |
107.20 |
105.01 - 110.90 |
0.8571 times |
Fri 18 July 2025 |
106.74 (-3.98%) |
110.58 |
106.57 - 111.77 |
0.7387 times |
Fri 11 July 2025 |
111.17 (5.24%) |
105.15 |
104.94 - 112.36 |
1.0246 times |
Thu 03 July 2025 |
105.63 (11.57%) |
94.56 |
92.75 - 106.74 |
1.0927 times |
Fri 27 June 2025 |
94.68 (7%) |
88.61 |
87.36 - 94.73 |
0.9765 times |
Fri 20 June 2025 |
88.49 (5.12%) |
88.19 |
86.53 - 88.85 |
0.5488 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 114.5 and 140.79 | Monthly Target 1 | 92.88 | | Monthly Target 2 | 109.82 | | Monthly Target 3 | 119.17333333333 | | Monthly Target 4 | 136.11 | | Monthly Target 5 | 145.46 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
126.75 (16.25%) |
110.00 |
102.24 - 128.53 |
0.9104 times |
Thu 31 July 2025 |
109.03 (16.4%) |
96.86 |
96.86 - 112.36 |
0.8758 times |
Mon 30 June 2025 |
93.67 (3.46%) |
91.41 |
82.63 - 94.73 |
0.8311 times |
Fri 30 May 2025 |
90.54 (12.74%) |
80.44 |
79.92 - 98.71 |
1.1351 times |
Wed 30 April 2025 |
80.31 (-3.82%) |
83.35 |
65.25 - 83.99 |
1.245 times |
Mon 31 March 2025 |
83.50 (-6.52%) |
92.25 |
80.16 - 93.52 |
0.8017 times |
Fri 28 February 2025 |
89.32 (2.84%) |
84.32 |
76.75 - 94.29 |
1.2714 times |
Fri 31 January 2025 |
86.85 (0.8%) |
86.33 |
79.90 - 89.75 |
1.0724 times |
Tue 31 December 2024 |
86.16 (-6.21%) |
97.00 |
85.24 - 99.62 |
0.5436 times |
Tue 26 November 2024 |
91.86 (-4.33%) |
97.07 |
83.90 - 97.53 |
1.3136 times |
Thu 31 October 2024 |
96.02 (0.15%) |
96.03 |
95.94 - 107.81 |
1.2318 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 122.83 | | 12 day DMA | 116.05 | | 20 day DMA | 113.1 | | 35 day DMA | 111.44 | | 50 day DMA | 107.65 | | 100 day DMA | 96.01 | | 150 day DMA | 92.14 | | 200 day DMA | 91.08 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 122.98 | 121.09 | 118.26 | | 12 day EMA | 118.08 | 116.5 | 114.64 | | 20 day EMA | 115.01 | 113.77 | 112.4 | | 35 day EMA | 110.69 | 109.74 | 108.74 | | 50 day EMA | 107.47 | 106.68 | 105.86 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.83 | 120.34 | 117.17 | | 12 day SMA | 116.05 | 114.81 | 113.62 | | 20 day SMA | 113.1 | 112.22 | 111.36 | | 35 day SMA | 111.44 | 111.01 | 110.54 | | 50 day SMA | 107.65 | 106.86 | 106.01 | | 100 day SMA | 96.01 | 95.4 | 94.81 | | 150 day SMA | 92.14 | 91.86 | 91.59 | | 200 day SMA | 91.08 | 90.92 | 90.77 |
|
|
