WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 127.22 and 130.06 | Daily Target 1 | 125.09 | | Daily Target 2 | 126.51 | | Daily Target 3 | 127.92666666667 | | Daily Target 4 | 129.35 | | Daily Target 5 | 130.77 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.94 (1.13%) |
126.64 |
126.50 - 129.34 |
1.5532 times |
Thu 18 December 2025 |
126.51 (0.81%) |
126.99 |
125.61 - 128.48 |
0.9976 times |
Wed 17 December 2025 |
125.49 (-0.44%) |
126.78 |
125.05 - 127.01 |
0.345 times |
Tue 16 December 2025 |
126.04 (-0.17%) |
126.25 |
125.53 - 127.41 |
0.9534 times |
Mon 15 December 2025 |
126.25 (2.09%) |
124.15 |
121.38 - 127.06 |
1.3819 times |
Fri 12 December 2025 |
123.66 (-0.95%) |
125.70 |
122.85 - 126.71 |
0.7425 times |
Thu 11 December 2025 |
124.85 (1.01%) |
123.30 |
122.54 - 126.71 |
0.8689 times |
Wed 10 December 2025 |
123.60 (-0.5%) |
123.97 |
122.84 - 124.56 |
0.8166 times |
Tue 09 December 2025 |
124.22 (-2.29%) |
127.10 |
123.33 - 127.69 |
1.019 times |
Mon 08 December 2025 |
127.13 (1.29%) |
127.29 |
126.35 - 132.79 |
1.3218 times |
Fri 05 December 2025 |
125.51 (-0.17%) |
125.80 |
124.81 - 126.90 |
0.6229 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 124.66 and 132.62 | Weekly Target 1 | 118.26 | | Weekly Target 2 | 123.1 | | Weekly Target 3 | 126.22 | | Weekly Target 4 | 131.06 | | Weekly Target 5 | 134.18 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.94 (3.46%) |
124.15 |
121.38 - 129.34 |
1.0442 times |
Fri 12 December 2025 |
123.66 (-1.47%) |
127.29 |
122.54 - 132.79 |
0.9518 times |
Fri 05 December 2025 |
125.51 (-2.46%) |
132.12 |
123.34 - 134.72 |
1.2563 times |
Fri 28 November 2025 |
128.68 (7.59%) |
120.28 |
120.25 - 130.26 |
1.2246 times |
Fri 21 November 2025 |
119.60 (-0.94%) |
119.85 |
114.96 - 121.49 |
0.924 times |
Fri 14 November 2025 |
120.73 (-4.29%) |
126.95 |
118.53 - 134.21 |
1.0028 times |
Fri 07 November 2025 |
126.14 (6.01%) |
123.10 |
119.60 - 127.70 |
1.3438 times |
Fri 31 October 2025 |
118.99 (0%) |
119.28 |
117.80 - 120.05 |
0.2474 times |
Fri 31 October 2025 |
118.99 (-5.24%) |
126.96 |
117.80 - 128.44 |
0.9399 times |
Fri 24 October 2025 |
125.57 (6.59%) |
120.38 |
118.79 - 127.13 |
1.0652 times |
Fri 17 October 2025 |
117.81 (-1.73%) |
119.16 |
111.97 - 119.61 |
1.2611 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 117.99 and 131.33 | Monthly Target 1 | 114.67 | | Monthly Target 2 | 121.31 | | Monthly Target 3 | 128.01333333333 | | Monthly Target 4 | 134.65 | | Monthly Target 5 | 141.35 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.94 (-0.58%) |
132.12 |
121.38 - 134.72 |
0.5431 times |
Fri 28 November 2025 |
128.68 (8.14%) |
123.10 |
114.96 - 134.21 |
0.7507 times |
Fri 31 October 2025 |
118.99 (-7.23%) |
128.37 |
111.97 - 134.23 |
0.929 times |
Tue 30 September 2025 |
128.27 (1.2%) |
125.00 |
119.72 - 134.07 |
0.8288 times |
Fri 29 August 2025 |
126.75 (16.25%) |
110.00 |
102.24 - 128.53 |
1.1439 times |
Thu 31 July 2025 |
109.03 (16.4%) |
96.86 |
96.86 - 112.36 |
1.0399 times |
Mon 30 June 2025 |
93.67 (3.46%) |
91.41 |
82.63 - 94.73 |
0.9868 times |
Fri 30 May 2025 |
90.54 (12.74%) |
80.44 |
79.92 - 98.71 |
1.3477 times |
Wed 30 April 2025 |
80.31 (-3.82%) |
83.35 |
65.25 - 83.99 |
1.4783 times |
Mon 31 March 2025 |
83.50 (-6.52%) |
92.25 |
80.16 - 93.52 |
0.9519 times |
Fri 28 February 2025 |
89.32 (2.84%) |
84.32 |
76.75 - 94.29 |
1.5095 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 126.45 | | 12 day DMA | 125.58 | | 20 day DMA | 126.64 | | 35 day DMA | 124.67 | | 50 day DMA | 123.29 | | 100 day DMA | 121.72 | | 150 day DMA | 113.69 | | 200 day DMA | 105.61 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.54 | 125.84 | 125.5 | | 12 day EMA | 126.12 | 125.79 | 125.66 | | 20 day EMA | 125.72 | 125.49 | 125.38 | | 35 day EMA | 124.89 | 124.71 | 124.6 | | 50 day EMA | 123.63 | 123.45 | 123.32 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.45 | 125.59 | 125.26 | | 12 day SMA | 125.58 | 125.88 | 126.42 | | 20 day SMA | 126.64 | 126.1 | 125.69 | | 35 day SMA | 124.67 | 124.44 | 124.28 | | 50 day SMA | 123.29 | 123.2 | 123.1 | | 100 day SMA | 121.72 | 121.54 | 121.37 | | 150 day SMA | 113.69 | 113.49 | 113.3 | | 200 day SMA | 105.61 | 105.41 | 105.23 |
|
|
