Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 103.39 and 105.41
| Daily Target 1 | 102.97 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 104.99333333333 |
| Daily Target 4 | 105.82 |
| Daily Target 5 | 107.01 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.62 (-1.79%) | 106.00 | 104.17 - 106.19 | 0.7966 times | Mon 01 June 2026 | 106.53 (5.25%) | 103.33 | 102.13 - 107.77 | 1.7057 times | Fri 29 May 2026 | 101.22 (-0.32%) | 101.54 | 100.85 - 102.47 | 0.819 times | Thu 28 May 2026 | 101.54 (0.32%) | 100.90 | 99.55 - 102.75 | 0.9696 times | Wed 27 May 2026 | 101.22 (3.39%) | 98.60 | 98.60 - 102.18 | 1.4082 times | Tue 26 May 2026 | 97.90 (0.68%) | 98.20 | 97.11 - 98.82 | 0.574 times | Fri 22 May 2026 | 97.24 (-1.32%) | 97.50 | 96.56 - 99.25 | 0.9656 times | Thu 21 May 2026 | 98.54 (0.49%) | 97.06 | 95.43 - 98.64 | 0.7222 times | Wed 20 May 2026 | 98.06 (3.46%) | 95.01 | 93.44 - 99.63 | 1.2385 times | Tue 19 May 2026 | 94.78 (-0.76%) | 95.29 | 94.25 - 95.99 | 0.8006 times | Mon 18 May 2026 | 95.51 (0.09%) | 96.10 | 94.87 - 98.01 | 1.0712 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 103.38 and 109.02
| Weekly Target 1 | 99.2 |
| Weekly Target 2 | 101.91 |
| Weekly Target 3 | 104.84 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 110.48 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.62 (3.36%) | 103.33 | 102.13 - 107.77 | 0.5651 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.8515 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 1.0835 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.2132 times | Fri 08 May 2026 | 102.42 (-4.79%) | 108.28 | 99.60 - 109.00 | 1.0556 times | Wed 06 May 2026 | 107.57 (1.5%) | 105.97 | 102.26 - 109.00 | 0.7402 times | Fri 01 May 2026 | 105.98 (0.29%) | 105.63 | 103.65 - 108.79 | 1.112 times | Fri 24 April 2026 | 105.67 (-3.22%) | 108.72 | 103.11 - 110.00 | 1.0937 times | Fri 17 April 2026 | 109.19 (4.99%) | 103.77 | 101.95 - 111.97 | 1.1257 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 1.1594 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 1.1295 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 103.38 and 109.02
| Monthly Target 1 | 99.2 |
| Monthly Target 2 | 101.91 |
| Monthly Target 3 | 104.84 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 110.48 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 104.62 (3.36%) | 103.33 | 102.13 - 107.77 | 0.1078 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9935 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9105 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3778 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2695 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7486 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0338 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0649 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.3179 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1758 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.6228 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 103.03 |
| 12 day DMA | 99.38 |
| 20 day DMA | 100.26 |
| 35 day DMA | 102.89 |
| 50 day DMA | 102.62 |
| 100 day DMA | 106.21 |
| 150 day DMA | 112.04 |
| 200 day DMA | 114.73 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.07 | 102.3 | 100.19 |
| 12 day EMA | 101.25 | 100.64 | 99.57 |
| 20 day EMA | 101.14 | 100.77 | 100.16 |
| 35 day EMA | 101.43 | 101.24 | 100.93 |
| 50 day EMA | 102.59 | 102.51 | 102.35 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.03 | 101.68 | 99.82 |
| 12 day SMA | 99.38 | 98.62 | 97.76 |
| 20 day SMA | 100.26 | 100.34 | 100.19 |
| 35 day SMA | 102.89 | 102.92 | 102.82 |
| 50 day SMA | 102.62 | 102.55 | 102.42 |
| 100 day SMA | 106.21 | 106.34 | 106.44 |
| 150 day SMA | 112.04 | 112.18 | 112.31 |
| 200 day SMA | 114.73 | 114.75 | 114.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.