Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 112.44 and 115.33
| Daily Target 1 | 111.62 |
| Daily Target 2 | 113.25 |
| Daily Target 3 | 114.51333333333 |
| Daily Target 4 | 116.14 |
| Daily Target 5 | 117.4 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.87 (-0.42%) | 114.96 | 112.89 - 115.78 | 0.6261 times | Thu 19 February 2026 | 115.35 (-0.83%) | 115.74 | 114.06 - 115.96 | 0.4313 times | Wed 18 February 2026 | 116.31 (1.67%) | 114.31 | 114.31 - 118.79 | 0.7393 times | Tue 17 February 2026 | 114.40 (0.89%) | 113.19 | 113.00 - 117.88 | 1.3135 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 1.6026 times | Fri 13 February 2026 | 113.39 (5.14%) | 104.16 | 104.06 - 115.06 | 1.6026 times | Thu 12 February 2026 | 107.85 (-6.63%) | 115.98 | 107.05 - 116.33 | 1.2484 times | Wed 11 February 2026 | 115.51 (-1.16%) | 117.25 | 114.87 - 118.39 | 0.7819 times | Tue 10 February 2026 | 116.86 (-0.07%) | 117.39 | 115.18 - 118.91 | 0.6742 times | Mon 09 February 2026 | 116.94 (-0.86%) | 117.90 | 116.61 - 119.19 | 0.98 times | Fri 06 February 2026 | 117.96 (4.2%) | 113.70 | 112.71 - 118.22 | 0.4003 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 113.88 and 119.78
| Weekly Target 1 | 109.62 |
| Weekly Target 2 | 112.24 |
| Weekly Target 3 | 115.51666666667 |
| Weekly Target 4 | 118.14 |
| Weekly Target 5 | 121.42 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 1.1717 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.6037 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.9918 times | Fri 06 February 2026 | 117.96 (9.78%) | 107.25 | 107.25 - 118.22 | 1.1278 times | Fri 30 January 2026 | 107.45 (-5.35%) | 113.26 | 106.58 - 116.07 | 1.0206 times | Fri 23 January 2026 | 113.52 (-0.7%) | 112.37 | 110.74 - 117.00 | 0.6699 times | Fri 16 January 2026 | 114.32 (-2.98%) | 116.18 | 113.81 - 118.75 | 0.8213 times | Fri 09 January 2026 | 117.83 (-3.87%) | 121.72 | 115.06 - 123.54 | 1.124 times | Fri 02 January 2026 | 122.57 (-1.44%) | 123.60 | 119.95 - 123.96 | 0.7754 times | Fri 26 December 2025 | 124.36 (-2.8%) | 128.10 | 124.04 - 128.74 | 0.6938 times | Fri 19 December 2025 | 127.94 (3.46%) | 124.15 | 121.38 - 129.34 | 1.2479 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 109.47 and 124.6
| Monthly Target 1 | 97.58 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 112.70666666667 |
| Monthly Target 4 | 121.35 |
| Monthly Target 5 | 127.84 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.87 (6.91%) | 107.25 | 104.06 - 119.19 | 0.7627 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.5885 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8127 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.8371 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.036 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 0.9243 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.2756 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.1597 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.1005 times | Fri 30 May 2025 | 90.54 (12.74%) | 80.44 | 79.92 - 98.71 | 1.503 times | Wed 30 April 2025 | 80.31 (-3.82%) | 83.35 | 65.25 - 83.99 | 1.6485 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 114.86 |
| 12 day DMA | 114.67 |
| 20 day DMA | 113.29 |
| 35 day DMA | 114.77 |
| 50 day DMA | 117.69 |
| 100 day DMA | 120.55 |
| 150 day DMA | 119.48 |
| 200 day DMA | 113.32 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.82 | 114.79 | 114.51 |
| 12 day EMA | 114.32 | 114.22 | 114.02 |
| 20 day EMA | 114.47 | 114.43 | 114.33 |
| 35 day EMA | 116.16 | 116.24 | 116.29 |
| 50 day EMA | 118.15 | 118.28 | 118.4 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.86 | 114.57 | 113.07 |
| 12 day SMA | 114.67 | 114.61 | 114.11 |
| 20 day SMA | 113.29 | 113.22 | 113.21 |
| 35 day SMA | 114.77 | 114.92 | 115.07 |
| 50 day SMA | 117.69 | 117.88 | 118.11 |
| 100 day SMA | 120.55 | 120.73 | 120.87 |
| 150 day SMA | 119.48 | 119.43 | 119.39 |
| 200 day SMA | 113.32 | 113.16 | 112.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.