Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 105.96 and 108.71
| Daily Target 1 | 103.83 |
| Daily Target 2 | 105.33 |
| Daily Target 3 | 106.57666666667 |
| Daily Target 4 | 108.08 |
| Daily Target 5 | 109.33 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.84 (1.18%) | 105.59 | 105.07 - 107.82 | 0.9985 times | Tue 14 April 2026 | 105.59 (2.45%) | 103.87 | 103.07 - 105.90 | 0.5625 times | Mon 13 April 2026 | 103.06 (-0.9%) | 103.77 | 101.95 - 103.77 | 0.9667 times | Fri 10 April 2026 | 104.00 (-0.85%) | 104.89 | 103.79 - 105.60 | 0.6248 times | Thu 09 April 2026 | 104.89 (-0.33%) | 103.78 | 102.63 - 105.09 | 1.0532 times | Wed 08 April 2026 | 105.24 (4.78%) | 105.34 | 104.53 - 107.95 | 2.0129 times | Tue 07 April 2026 | 100.44 (-2.21%) | 102.67 | 100.00 - 103.05 | 0.6143 times | Mon 06 April 2026 | 102.71 (0.67%) | 101.07 | 99.85 - 102.81 | 0.772 times | Thu 02 April 2026 | 102.03 (-0.56%) | 101.11 | 99.51 - 102.29 | 1.0922 times | Wed 01 April 2026 | 102.60 (1.03%) | 102.47 | 101.00 - 103.79 | 1.3028 times | Tue 31 March 2026 | 101.55 (4.94%) | 98.06 | 97.67 - 101.82 | 1.4295 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 104.4 and 110.27
| Weekly Target 1 | 99.67 |
| Weekly Target 2 | 103.25 |
| Weekly Target 3 | 105.53666666667 |
| Weekly Target 4 | 109.12 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.84 (2.73%) | 103.77 | 101.95 - 107.82 | 0.4468 times | Fri 10 April 2026 | 104.00 (1.93%) | 101.07 | 99.85 - 107.95 | 0.8973 times | Thu 02 April 2026 | 102.03 (5.63%) | 97.07 | 96.14 - 103.79 | 0.8742 times | Fri 27 March 2026 | 96.59 (-3.43%) | 102.28 | 96.15 - 105.42 | 1.0122 times | Fri 20 March 2026 | 100.02 (-0.41%) | 101.25 | 99.18 - 105.45 | 0.7529 times | Fri 13 March 2026 | 100.43 (-1.16%) | 100.50 | 96.37 - 104.60 | 1.653 times | Fri 06 March 2026 | 101.61 (-6.08%) | 103.07 | 99.11 - 105.69 | 1.7217 times | Fri 27 February 2026 | 108.19 (-5.82%) | 113.78 | 105.24 - 114.16 | 1.2139 times | Fri 20 February 2026 | 114.87 (1.31%) | 113.19 | 112.89 - 118.79 | 0.9424 times | Fri 13 February 2026 | 113.39 (0%) | 104.16 | 104.06 - 115.06 | 0.4856 times | Fri 13 February 2026 | 113.39 (-3.87%) | 117.90 | 104.06 - 119.19 | 1.602 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 103.18 and 111.62
| Monthly Target 1 | 96.33 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 104.76666666667 |
| Monthly Target 4 | 110.02 |
| Monthly Target 5 | 113.21 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.84 (5.21%) | 102.47 | 99.51 - 107.95 | 0.378 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.1958 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.1018 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.6497 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 0.8973 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 0.9243 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.1438 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.0205 times | Fri 29 August 2025 | 126.75 (16.25%) | 110.00 | 102.24 - 128.53 | 1.4084 times | Thu 31 July 2025 | 109.03 (16.4%) | 96.86 | 96.86 - 112.36 | 1.2804 times | Mon 30 June 2025 | 93.67 (3.46%) | 91.41 | 82.63 - 94.73 | 1.215 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 104.88 |
| 12 day DMA | 102.98 |
| 20 day DMA | 102.2 |
| 35 day DMA | 102.84 |
| 50 day DMA | 106.13 |
| 100 day DMA | 113.55 |
| 150 day DMA | 116.81 |
| 200 day DMA | 115.68 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.03 | 104.12 | 103.39 |
| 12 day EMA | 103.66 | 103.08 | 102.62 |
| 20 day EMA | 103.31 | 102.94 | 102.66 |
| 35 day EMA | 104.7 | 104.57 | 104.51 |
| 50 day EMA | 106.36 | 106.34 | 106.37 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.88 | 104.56 | 103.53 |
| 12 day SMA | 102.98 | 102.12 | 101.61 |
| 20 day SMA | 102.2 | 101.89 | 101.64 |
| 35 day SMA | 102.84 | 102.85 | 103.12 |
| 50 day SMA | 106.13 | 106.17 | 106.21 |
| 100 day SMA | 113.55 | 113.69 | 113.81 |
| 150 day SMA | 116.81 | 116.91 | 117.03 |
| 200 day SMA | 115.68 | 115.61 | 115.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.