Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 95.42 and 97.12
| Daily Target 1 | 95.01 |
| Daily Target 2 | 95.83 |
| Daily Target 3 | 96.713333333333 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 98.41 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.64 (-1.5%) | 97.60 | 95.90 - 97.60 | 1.0429 times | Thu 16 July 2026 | 98.11 (1.09%) | 97.28 | 97.28 - 99.11 | 1.0443 times | Wed 15 July 2026 | 97.05 (1.2%) | 96.36 | 95.82 - 97.23 | 1.0507 times | Tue 14 July 2026 | 95.90 (-1.27%) | 97.26 | 95.25 - 97.60 | 1.3287 times | Mon 13 July 2026 | 97.13 (-2.65%) | 99.97 | 96.80 - 100.46 | 1.3421 times | Fri 10 July 2026 | 99.77 (0.96%) | 99.32 | 98.88 - 100.59 | 0.7115 times | Thu 09 July 2026 | 98.82 (0.91%) | 97.51 | 97.11 - 99.32 | 0.8772 times | Wed 08 July 2026 | 97.93 (1.64%) | 92.55 | 92.55 - 98.32 | 0.6657 times | Tue 07 July 2026 | 96.35 (0.48%) | 96.75 | 95.41 - 97.78 | 1.1464 times | Mon 06 July 2026 | 95.89 (-0.02%) | 95.82 | 93.15 - 97.06 | 0.7904 times | Thu 02 July 2026 | 95.91 (-0.2%) | 96.39 | 94.82 - 98.48 | 1.9701 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 93.34 and 98.55
| Weekly Target 1 | 92.24 |
| Weekly Target 2 | 94.44 |
| Weekly Target 3 | 97.45 |
| Weekly Target 4 | 99.65 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.9147 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.66 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8408 times | Fri 26 June 2026 | 100.44 (-4.82%) | 103.92 | 98.30 - 106.25 | 1.4369 times | Thu 18 June 2026 | 105.53 (-1.62%) | 108.85 | 102.08 - 110.63 | 1.0054 times | Fri 12 June 2026 | 107.27 (2.64%) | 103.67 | 103.29 - 111.29 | 1.2043 times | Fri 05 June 2026 | 104.51 (3.25%) | 103.33 | 102.13 - 107.77 | 1.0722 times | Fri 29 May 2026 | 101.22 (4.09%) | 98.20 | 97.11 - 102.75 | 0.7751 times | Fri 22 May 2026 | 97.24 (1.91%) | 96.10 | 93.44 - 99.63 | 0.9863 times | Fri 15 May 2026 | 95.42 (-6.83%) | 100.97 | 94.13 - 101.75 | 1.1043 times | Fri 08 May 2026 | 102.42 (-4.79%) | 108.28 | 99.60 - 109.00 | 0.9609 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 90.58 and 98.62
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 96.593333333333 |
| Monthly Target 4 | 100.64 |
| Monthly Target 5 | 104.63 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.64 (-0.46%) | 97.09 | 92.55 - 100.59 | 0.4126 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.0514 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 0.9729 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.8916 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.3493 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.2432 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7331 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0124 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.0429 times | Fri 31 October 2025 | 118.99 (-7.23%) | 128.37 | 111.97 - 134.23 | 1.2906 times | Tue 30 September 2025 | 128.27 (1.2%) | 125.00 | 119.72 - 134.07 | 1.1514 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 96.97 |
| 12 day DMA | 97.13 |
| 20 day DMA | 98.95 |
| 35 day DMA | 101.44 |
| 50 day DMA | 100.68 |
| 100 day DMA | 102.3 |
| 150 day DMA | 107.32 |
| 200 day DMA | 111.32 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.22 | 97.51 | 97.21 |
| 12 day EMA | 97.85 | 98.07 | 98.06 |
| 20 day EMA | 98.78 | 99 | 99.09 |
| 35 day EMA | 99.64 | 99.82 | 99.92 |
| 50 day EMA | 100.76 | 100.93 | 101.04 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.97 | 97.59 | 97.73 |
| 12 day SMA | 97.13 | 97.17 | 97.28 |
| 20 day SMA | 98.95 | 99.23 | 99.51 |
| 35 day SMA | 101.44 | 101.57 | 101.57 |
| 50 day SMA | 100.68 | 100.9 | 101.07 |
| 100 day SMA | 102.3 | 102.41 | 102.58 |
| 150 day SMA | 107.32 | 107.5 | 107.68 |
| 200 day SMA | 111.32 | 111.48 | 111.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.