WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 96.16 and 97.13 | Daily Target 1 | 95.95 | | Daily Target 2 | 96.37 | | Daily Target 3 | 96.92 | | Daily Target 4 | 97.34 | | Daily Target 5 | 97.89 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
96.79 (-0.33%) |
96.84 |
96.50 - 97.47 |
0.5692 times |
Thu 16 May 2024 |
97.11 (-0.52%) |
97.35 |
97.07 - 98.30 |
0.6217 times |
Wed 15 May 2024 |
97.62 (-0.43%) |
98.69 |
97.26 - 98.72 |
0.6001 times |
Tue 14 May 2024 |
98.04 (0.05%) |
97.80 |
97.27 - 98.42 |
0.517 times |
Mon 13 May 2024 |
97.99 (1.66%) |
98.16 |
97.00 - 98.67 |
0.9294 times |
Fri 10 May 2024 |
96.39 (-0.82%) |
97.70 |
95.75 - 98.00 |
0.832 times |
Thu 09 May 2024 |
97.19 (1.5%) |
96.16 |
95.67 - 97.84 |
1.0842 times |
Wed 08 May 2024 |
95.75 (-1.52%) |
97.85 |
94.23 - 97.96 |
2.2578 times |
Tue 07 May 2024 |
97.23 (-0.65%) |
97.82 |
96.30 - 98.32 |
1.576 times |
Mon 06 May 2024 |
97.87 (1.2%) |
97.73 |
97.03 - 98.68 |
1.0126 times |
Fri 03 May 2024 |
96.71 (1.51%) |
96.92 |
95.91 - 97.11 |
0.7027 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 95.54 and 97.76 | Weekly Target 1 | 95.12 | | Weekly Target 2 | 95.95 | | Weekly Target 3 | 97.336666666667 | | Weekly Target 4 | 98.17 | | Weekly Target 5 | 99.56 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
96.79 (0.41%) |
98.16 |
96.50 - 98.72 |
0.7623 times |
Fri 10 May 2024 |
96.39 (-0.33%) |
97.73 |
94.23 - 98.68 |
1.5923 times |
Fri 03 May 2024 |
96.71 (0.87%) |
97.21 |
91.35 - 98.65 |
1.1735 times |
Fri 26 April 2024 |
95.88 (0.94%) |
95.89 |
95.25 - 99.48 |
0.8194 times |
Fri 19 April 2024 |
94.99 (-6.12%) |
101.25 |
94.80 - 102.57 |
0.9966 times |
Fri 12 April 2024 |
101.18 (-5.84%) |
108.17 |
100.91 - 108.50 |
0.7633 times |
Fri 05 April 2024 |
107.46 (5.12%) |
102.98 |
102.82 - 110.38 |
1.2312 times |
Thu 28 March 2024 |
102.23 (2.34%) |
99.83 |
99.09 - 102.88 |
0.5384 times |
Fri 22 March 2024 |
99.89 (0.81%) |
99.17 |
98.27 - 101.85 |
0.7714 times |
Fri 15 March 2024 |
99.09 (-1.33%) |
100.68 |
98.68 - 104.63 |
1.3515 times |
Fri 08 March 2024 |
100.43 (-0.77%) |
100.93 |
98.10 - 102.05 |
0.912 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 94.07 and 101.44 | Monthly Target 1 | 88.25 | | Monthly Target 2 | 92.52 | | Monthly Target 3 | 95.62 | | Monthly Target 4 | 99.89 | | Monthly Target 5 | 102.99 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
96.79 (5.61%) |
91.65 |
91.35 - 98.72 |
0.5904 times |
Tue 30 April 2024 |
91.65 (-10.35%) |
102.98 |
91.59 - 110.38 |
0.861 times |
Thu 28 March 2024 |
102.23 (-2.82%) |
103.00 |
98.10 - 104.63 |
0.7997 times |
Thu 29 February 2024 |
105.20 (11.41%) |
96.25 |
95.77 - 108.76 |
0.9912 times |
Wed 31 January 2024 |
94.43 (3.64%) |
90.83 |
90.42 - 97.65 |
1.0561 times |
Fri 29 December 2023 |
91.11 (7.92%) |
84.15 |
81.96 - 92.61 |
0.9706 times |
Thu 30 November 2023 |
84.42 (-3.83%) |
87.27 |
81.65 - 95.91 |
1.6382 times |
Tue 31 October 2023 |
87.78 (-5.01%) |
92.92 |
86.53 - 95.76 |
0.8728 times |
Fri 29 September 2023 |
92.41 (-8.85%) |
101.92 |
89.95 - 102.79 |
0.9806 times |
Thu 31 August 2023 |
101.38 (-6.97%) |
108.80 |
92.72 - 110.19 |
1.2394 times |
Mon 31 July 2023 |
108.98 (3.19%) |
105.83 |
97.36 - 112.25 |
0.8755 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 97.51 | | 12 day DMA | 97 | | 20 day DMA | 96.56 | | 35 day DMA | 99.23 | | 50 day DMA | 99.7 | | 100 day DMA | 98.95 | | 150 day DMA | 95.26 | | 200 day DMA | 95.21 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.15 | 97.33 | 97.44 | | 12 day EMA | 97.05 | 97.1 | 97.1 | | 20 day EMA | 97.35 | 97.41 | 97.44 | | 35 day EMA | 98.23 | 98.32 | 98.39 | | 50 day EMA | 99.51 | 99.62 | 99.72 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.51 | 97.43 | 97.45 | | 12 day SMA | 97 | 96.66 | 96.2 | | 20 day SMA | 96.56 | 96.47 | 96.42 | | 35 day SMA | 99.23 | 99.39 | 99.52 | | 50 day SMA | 99.7 | 99.78 | 99.82 | | 100 day SMA | 98.95 | 98.89 | 98.83 | | 150 day SMA | 95.26 | 95.22 | 95.17 | | 200 day SMA | 95.21 | 95.24 | 95.28 |
|
|
