WynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts Strong Daily Stock price targets for WynnResorts WYNN are 117.27 and 119.52 | Daily Target 1 | 116.7 | | Daily Target 2 | 117.84 | | Daily Target 3 | 118.94666666667 | | Daily Target 4 | 120.09 | | Daily Target 5 | 121.2 |
Daily price and volume Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.99 (-0.65%) |
119.28 |
117.80 - 120.05 |
1.2337 times |
Thu 30 October 2025 |
119.77 (-0.91%) |
119.04 |
119.04 - 121.95 |
0.8053 times |
Wed 29 October 2025 |
120.87 (0.02%) |
120.21 |
119.22 - 122.02 |
0.9065 times |
Tue 28 October 2025 |
120.85 (-3.66%) |
124.44 |
120.65 - 124.98 |
1.0605 times |
Mon 27 October 2025 |
125.44 (-0.1%) |
126.96 |
124.91 - 128.44 |
0.6813 times |
Fri 24 October 2025 |
125.57 (0.14%) |
125.59 |
125.00 - 127.13 |
0.879 times |
Thu 23 October 2025 |
125.40 (5.03%) |
124.00 |
123.24 - 126.87 |
1.5319 times |
Wed 22 October 2025 |
119.39 (-1.44%) |
121.26 |
118.79 - 121.49 |
0.8037 times |
Tue 21 October 2025 |
121.13 (-0.66%) |
121.13 |
119.75 - 121.72 |
0.6057 times |
Mon 20 October 2025 |
121.94 (3.51%) |
120.38 |
120.03 - 122.75 |
1.4923 times |
Fri 17 October 2025 |
117.81 (1.63%) |
115.72 |
115.55 - 119.39 |
1.2645 times |
Weekly price and charts WynnResorts Strong weekly Stock price targets for WynnResorts WYNN are 113.08 and 123.72 | Weekly Target 1 | 111.1 | | Weekly Target 2 | 115.05 | | Weekly Target 3 | 121.74333333333 | | Weekly Target 4 | 125.69 | | Weekly Target 5 | 132.38 |
Weekly price and volumes for Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.99 (-5.24%) |
126.96 |
117.80 - 128.44 |
0.8821 times |
Fri 24 October 2025 |
125.57 (6.59%) |
120.38 |
118.79 - 127.13 |
0.9997 times |
Fri 17 October 2025 |
117.81 (-1.73%) |
119.16 |
111.97 - 119.61 |
1.1835 times |
Fri 10 October 2025 |
119.89 (-3.93%) |
124.60 |
118.07 - 126.35 |
1.2671 times |
Fri 03 October 2025 |
124.80 (-3.23%) |
130.17 |
123.07 - 134.23 |
1.1367 times |
Fri 26 September 2025 |
128.97 (-0.42%) |
129.52 |
124.40 - 130.54 |
0.7994 times |
Fri 19 September 2025 |
129.52 (6.64%) |
121.45 |
119.72 - 130.84 |
1.3737 times |
Fri 12 September 2025 |
121.45 (0.45%) |
121.00 |
120.00 - 124.71 |
0.9949 times |
Fri 05 September 2025 |
120.90 (-4.62%) |
125.00 |
119.99 - 127.25 |
1.0091 times |
Fri 29 August 2025 |
126.75 (0%) |
126.25 |
125.52 - 128.53 |
0.3538 times |
Fri 29 August 2025 |
126.75 (10.88%) |
115.58 |
115.00 - 128.53 |
2.0093 times |
Monthly price and charts WynnResorts Strong monthly Stock price targets for WynnResorts WYNN are 104.35 and 126.61 | Monthly Target 1 | 99.47 | | Monthly Target 2 | 109.23 | | Monthly Target 3 | 121.73 | | Monthly Target 4 | 131.49 | | Monthly Target 5 | 143.99 |
Monthly price and volumes Wynn Resorts
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
118.99 (-7.23%) |
128.37 |
111.97 - 134.23 |
0.7754 times |
Tue 30 September 2025 |
128.27 (1.2%) |
125.00 |
119.72 - 134.07 |
0.724 times |
Fri 29 August 2025 |
126.75 (16.25%) |
110.00 |
102.24 - 128.53 |
0.9992 times |
Thu 31 July 2025 |
109.03 (16.4%) |
96.86 |
96.86 - 112.36 |
0.9084 times |
Mon 30 June 2025 |
93.67 (3.46%) |
91.41 |
82.63 - 94.73 |
0.862 times |
Fri 30 May 2025 |
90.54 (12.74%) |
80.44 |
79.92 - 98.71 |
1.1773 times |
Wed 30 April 2025 |
80.31 (-3.82%) |
83.35 |
65.25 - 83.99 |
1.2913 times |
Mon 31 March 2025 |
83.50 (-6.52%) |
92.25 |
80.16 - 93.52 |
0.8315 times |
Fri 28 February 2025 |
89.32 (2.84%) |
84.32 |
76.75 - 94.29 |
1.3186 times |
Fri 31 January 2025 |
86.85 (0.8%) |
86.33 |
79.90 - 89.75 |
1.1123 times |
Tue 31 December 2024 |
86.16 (-6.21%) |
97.00 |
85.24 - 99.62 |
0.5638 times |
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value | | 5 day DMA | 121.18 | | 12 day DMA | 121.09 | | 20 day DMA | 120.61 | | 35 day DMA | 123.5 | | 50 day DMA | 123.41 | | 100 day DMA | 113.72 | | 150 day DMA | 103.44 | | 200 day DMA | 99.02 | EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.56 | 121.35 | 122.14 | | 12 day EMA | 121.18 | 121.58 | 121.91 | | 20 day EMA | 121.59 | 121.86 | 122.08 | | 35 day EMA | 121.56 | 121.71 | 121.82 | | 50 day EMA | 122.21 | 122.34 | 122.44 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 121.18 | 122.5 | 123.63 | | 12 day SMA | 121.09 | 121.01 | 120.71 | | 20 day SMA | 120.61 | 120.91 | 121.58 | | 35 day SMA | 123.5 | 123.57 | 123.69 | | 50 day SMA | 123.41 | 123.32 | 123.14 | | 100 day SMA | 113.72 | 113.37 | 113.01 | | 150 day SMA | 103.44 | 103.2 | 102.95 | | 200 day SMA | 99.02 | 98.83 | 98.65 |
|
|
