Login or Join
HomepageWynnResorts WYNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wynn Resorts WYNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WynnResorts
Strong Daily Stock price targets for WynnResorts WYNN are 90.02 and 92.66
| Daily Target 1 | 88.07 |
| Daily Target 2 | 89.33 |
| Daily Target 3 | 90.706666666667 |
| Daily Target 4 | 91.97 |
| Daily Target 5 | 93.35 |
Daily price and volume Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.60 (-0.74%) | 89.67 | 89.44 - 92.08 | 1.0986 times | Mon 31 August 2026 | 91.28 (-4.18%) | 95.08 | 90.87 - 95.08 | 1.6637 times | Fri 28 August 2026 | 95.26 (1.76%) | 94.73 | 94.72 - 96.17 | 0.7364 times | Thu 27 August 2026 | 93.61 (-3.66%) | 97.00 | 93.50 - 97.00 | 1.1324 times | Wed 26 August 2026 | 97.17 (-1.59%) | 98.99 | 97.03 - 99.08 | 0.6944 times | Tue 25 August 2026 | 98.74 (-0.67%) | 99.69 | 98.11 - 99.99 | 0.887 times | Mon 24 August 2026 | 99.41 (-0.87%) | 101.33 | 98.91 - 101.46 | 0.9812 times | Fri 21 August 2026 | 100.28 (0.68%) | 99.75 | 99.66 - 101.28 | 0.5369 times | Thu 20 August 2026 | 99.60 (-0.5%) | 99.00 | 97.05 - 100.30 | 1.0925 times | Wed 19 August 2026 | 100.10 (-1.17%) | 101.70 | 98.60 - 101.80 | 1.177 times | Tue 18 August 2026 | 101.29 (-1.46%) | 102.96 | 101.25 - 103.74 | 0.6648 times |
Weekly price and charts WynnResorts
Strong weekly Stock price targets for WynnResorts WYNN are 87.2 and 92.84
| Weekly Target 1 | 86.07 |
| Weekly Target 2 | 88.33 |
| Weekly Target 3 | 91.706666666667 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 97.35 |
Weekly price and volumes for Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.60 (-4.89%) | 95.08 | 89.44 - 95.08 | 0.7809 times | Fri 28 August 2026 | 95.26 (-5.01%) | 101.33 | 93.50 - 101.46 | 1.2528 times | Fri 21 August 2026 | 100.28 (-2.19%) | 102.66 | 97.05 - 103.74 | 1.1936 times | Fri 14 August 2026 | 102.53 (-0.01%) | 102.00 | 101.33 - 106.32 | 1.0849 times | Fri 07 August 2026 | 102.54 (3.25%) | 100.00 | 96.93 - 109.24 | 1.1721 times | Fri 31 July 2026 | 99.31 (2.47%) | 98.69 | 97.48 - 101.10 | 1.2185 times | Fri 24 July 2026 | 96.92 (0%) | 97.29 | 96.36 - 98.27 | 0.2542 times | Fri 24 July 2026 | 96.92 (0.29%) | 97.26 | 92.52 - 98.27 | 1.4114 times | Fri 17 July 2026 | 96.64 (-3.14%) | 99.97 | 95.25 - 100.46 | 0.9477 times | Fri 10 July 2026 | 99.77 (4.02%) | 95.82 | 92.55 - 100.59 | 0.6838 times | Thu 02 July 2026 | 95.91 (-4.51%) | 101.86 | 94.82 - 101.86 | 0.8711 times |
Monthly price and charts WynnResorts
Strong monthly Stock price targets for WynnResorts WYNN are 90.02 and 92.66
| Monthly Target 1 | 88.07 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 90.706666666667 |
| Monthly Target 4 | 91.97 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Wynn Resorts
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 90.60 (-0.74%) | 89.67 | 89.44 - 92.08 | 0.066 times | Mon 31 August 2026 | 91.28 (-8.09%) | 100.00 | 90.87 - 109.24 | 1.099 times | Fri 31 July 2026 | 99.31 (2.29%) | 97.09 | 92.52 - 101.10 | 1.0552 times | Tue 30 June 2026 | 97.09 (-4.08%) | 103.33 | 96.74 - 111.29 | 1.1276 times | Fri 29 May 2026 | 101.22 (-5.5%) | 107.00 | 93.44 - 109.00 | 1.0435 times | Thu 30 April 2026 | 107.11 (5.48%) | 102.47 | 99.51 - 111.97 | 0.9563 times | Tue 31 March 2026 | 101.55 (-6.14%) | 103.07 | 96.14 - 105.69 | 1.4471 times | Fri 27 February 2026 | 108.19 (0.69%) | 107.25 | 104.06 - 119.19 | 1.3333 times | Fri 30 January 2026 | 107.45 (-10.7%) | 120.08 | 106.58 - 123.54 | 0.7862 times | Wed 31 December 2025 | 120.33 (-6.49%) | 132.12 | 119.95 - 134.72 | 1.0858 times | Fri 28 November 2025 | 128.68 (8.14%) | 123.10 | 114.96 - 134.21 | 1.1185 times |
Indicator Analysis of WynnResorts
Please login to view indicator analysis. or View indicator analysis of WynnResorts WYNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wynn Resorts WYNN
DMA (daily moving average) of Wynn Resorts WYNN
| DMA period | DMA value |
| 5 day DMA | 93.58 |
| 12 day DMA | 97.51 |
| 20 day DMA | 99.53 |
| 35 day DMA | 98.69 |
| 50 day DMA | 98.5 |
| 100 day DMA | 101.03 |
| 150 day DMA | 102.76 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Wynn Resorts WYNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 94.77 | 96.51 |
| 12 day EMA | 96.27 | 97.3 | 98.4 |
| 20 day EMA | 97.6 | 98.34 | 99.08 |
| 35 day EMA | 98.48 | 98.94 | 99.39 |
| 50 day EMA | 98.44 | 98.76 | 99.06 |
SMA (simple moving average) of Wynn Resorts WYNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.58 | 95.21 | 96.84 |
| 12 day SMA | 97.51 | 98.51 | 99.43 |
| 20 day SMA | 99.53 | 99.88 | 100.23 |
| 35 day SMA | 98.69 | 98.88 | 99.01 |
| 50 day SMA | 98.5 | 98.77 | 99.02 |
| 100 day SMA | 101.03 | 101.15 | 101.28 |
| 150 day SMA | 102.76 | 102.88 | 103.02 |
| 200 day SMA | 107.42 | 107.57 | 107.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.