Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 16.26 and 17.19
| Daily Target 1 | 15.52 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.99 |
| Daily Target 5 | 17.38 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (1.53%) | 16.31 | 15.91 - 16.84 | 1.1068 times | Fri 02 October 2026 | 16.35 (1.93%) | 16.73 | 16.07 - 17.08 | 1.2813 times | Thu 01 October 2026 | 16.04 (-0.99%) | 16.20 | 15.70 - 16.33 | 1.2741 times | Wed 30 September 2026 | 16.20 (-4.14%) | 16.92 | 15.95 - 17.12 | 1.3371 times | Tue 29 September 2026 | 16.90 (-1.05%) | 17.18 | 16.84 - 17.24 | 0.6287 times | Mon 28 September 2026 | 17.08 (-2.68%) | 17.48 | 16.89 - 17.68 | 0.8247 times | Fri 25 September 2026 | 17.55 (3.05%) | 17.05 | 16.88 - 17.69 | 1.2263 times | Thu 24 September 2026 | 17.03 (3.15%) | 16.40 | 16.39 - 17.31 | 0.9347 times | Wed 23 September 2026 | 16.51 (-1.02%) | 16.58 | 16.37 - 16.88 | 0.5506 times | Tue 22 September 2026 | 16.68 (-0.89%) | 17.00 | 16.43 - 17.00 | 0.8359 times | Mon 21 September 2026 | 16.83 (2.5%) | 16.83 | 16.25 - 16.99 | 2.3761 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 16.26 and 17.19
| Weekly Target 1 | 15.52 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (1.53%) | 16.31 | 15.91 - 16.84 | 0.1712 times | Fri 02 October 2026 | 16.35 (-6.84%) | 17.48 | 15.70 - 17.68 | 0.8268 times | Fri 25 September 2026 | 17.55 (6.88%) | 16.83 | 16.25 - 17.69 | 0.9162 times | Fri 18 September 2026 | 16.42 (4.72%) | 15.67 | 14.92 - 16.76 | 0.5504 times | Fri 11 September 2026 | 15.68 (8.44%) | 14.65 | 13.85 - 16.09 | 1.6082 times | Fri 04 September 2026 | 14.46 (39.31%) | 10.29 | 9.74 - 14.65 | 4.855 times | Fri 28 August 2026 | 10.38 (-7.65%) | 11.19 | 10.15 - 11.52 | 0.2546 times | Fri 21 August 2026 | 11.24 (-12.26%) | 12.81 | 11.10 - 12.81 | 0.26 times | Fri 14 August 2026 | 12.81 (1.75%) | 12.44 | 12.24 - 13.06 | 0.2896 times | Fri 07 August 2026 | 12.59 (1.86%) | 12.49 | 12.33 - 13.21 | 0.2678 times | Fri 31 July 2026 | 12.36 (-4.56%) | 12.95 | 12.24 - 13.47 | 0.3956 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 16.15 and 17.53
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.46 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 16.60 (2.47%) | 16.20 | 15.70 - 17.08 | 0.2691 times | Wed 30 September 2026 | 16.20 (53.26%) | 10.63 | 9.74 - 17.69 | 3.9384 times | Mon 31 August 2026 | 10.57 (-14.48%) | 12.49 | 10.11 - 13.21 | 0.543 times | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.2953 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.1261 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.456 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.4298 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.522 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.6899 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.7304 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.2398 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 16.42 |
| 12 day DMA | 16.68 |
| 20 day DMA | 16.13 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.57 |
| 100 day DMA | 12.47 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.49 | 16.43 | 16.47 |
| 12 day EMA | 16.3 | 16.24 | 16.22 |
| 20 day EMA | 15.72 | 15.63 | 15.55 |
| 35 day EMA | 14.96 | 14.86 | 14.77 |
| 50 day EMA | 13.82 | 13.71 | 13.6 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.42 | 16.51 | 16.75 |
| 12 day SMA | 16.68 | 16.63 | 16.55 |
| 20 day SMA | 16.13 | 16.02 | 15.71 |
| 35 day SMA | 13.96 | 13.85 | 13.75 |
| 50 day SMA | 13.57 | 13.5 | 13.43 |
| 100 day SMA | 12.47 | 12.4 | 12.32 |
| 150 day SMA | 11.35 | 11.3 | 11.25 |
| 200 day SMA | 10.72 | 10.68 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.