AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor Strong Daily Stock price targets for AmericanOutdoor AOUT are 8.31 and 8.78 | Daily Target 1 | 7.95 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.4233333333333 | | Daily Target 4 | 8.66 | | Daily Target 5 | 8.89 |
Daily price and volume American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.42 (0.72%) |
8.36 |
8.19 - 8.66 |
1.0662 times |
Thu 18 December 2025 |
8.36 (2.2%) |
8.24 |
8.15 - 8.40 |
0.7392 times |
Wed 17 December 2025 |
8.18 (2.25%) |
7.98 |
7.76 - 8.25 |
0.7555 times |
Tue 16 December 2025 |
8.00 (3.9%) |
7.58 |
7.57 - 8.07 |
0.7889 times |
Mon 15 December 2025 |
7.70 (-2.41%) |
7.86 |
7.63 - 8.10 |
0.7681 times |
Fri 12 December 2025 |
7.89 (-0.63%) |
7.90 |
7.61 - 7.95 |
1.0202 times |
Thu 11 December 2025 |
7.94 (-1.24%) |
7.88 |
7.65 - 8.06 |
0.7622 times |
Wed 10 December 2025 |
8.04 (4.42%) |
8.10 |
7.65 - 8.16 |
1.4147 times |
Tue 09 December 2025 |
7.70 (6.94%) |
7.22 |
7.22 - 7.90 |
1.9181 times |
Mon 08 December 2025 |
7.20 (1.27%) |
7.15 |
7.04 - 7.55 |
0.7667 times |
Fri 05 December 2025 |
7.11 (0.85%) |
7.06 |
7.06 - 7.47 |
0.4575 times |
Weekly price and charts AmericanOutdoor Strong weekly Stock price targets for AmericanOutdoor AOUT are 8 and 9.09 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.77 | | Weekly Target 3 | 8.2166666666667 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 9.31 |
Weekly price and volumes for American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.42 (6.72%) |
7.86 |
7.57 - 8.66 |
1.3752 times |
Fri 12 December 2025 |
7.89 (10.97%) |
7.15 |
7.04 - 8.16 |
1.9642 times |
Fri 05 December 2025 |
7.11 (-0.84%) |
7.04 |
6.65 - 7.47 |
0.8679 times |
Fri 28 November 2025 |
7.17 (7.82%) |
6.67 |
6.67 - 7.21 |
0.4771 times |
Fri 21 November 2025 |
6.65 (3.1%) |
6.42 |
6.26 - 6.75 |
1.4512 times |
Fri 14 November 2025 |
6.45 (-1.68%) |
6.66 |
6.32 - 6.83 |
0.6928 times |
Fri 07 November 2025 |
6.56 (-4.51%) |
6.68 |
6.28 - 6.88 |
0.8268 times |
Fri 31 October 2025 |
6.87 (0%) |
6.90 |
6.55 - 6.91 |
0.3801 times |
Fri 31 October 2025 |
6.87 (-9.61%) |
7.61 |
6.55 - 7.81 |
1.2088 times |
Fri 24 October 2025 |
7.60 (2.29%) |
7.53 |
7.19 - 7.73 |
0.7559 times |
Fri 17 October 2025 |
7.43 (-1.2%) |
7.55 |
7.42 - 8.04 |
1.0637 times |
Monthly price and charts AmericanOutdoor Strong monthly Stock price targets for AmericanOutdoor AOUT are 7.54 and 9.55 | Monthly Target 1 | 5.9 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.91 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 9.92 |
Monthly price and volumes American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.42 (17.43%) |
7.04 |
6.65 - 8.66 |
0.981 times |
Fri 28 November 2025 |
7.17 (4.37%) |
6.68 |
6.26 - 7.21 |
0.8039 times |
Fri 31 October 2025 |
6.87 (-20.85%) |
8.62 |
6.55 - 8.95 |
1.242 times |
Tue 30 September 2025 |
8.68 (-16.86%) |
10.23 |
8.10 - 10.50 |
1.1659 times |
Fri 29 August 2025 |
10.44 (10.95%) |
9.23 |
9.02 - 10.68 |
0.5584 times |
Thu 31 July 2025 |
9.41 (-9.95%) |
10.27 |
9.16 - 10.88 |
1.2311 times |
Mon 30 June 2025 |
10.45 (-9.76%) |
11.67 |
9.69 - 13.46 |
2.1163 times |
Fri 30 May 2025 |
11.58 (3.12%) |
11.26 |
10.76 - 13.16 |
0.4818 times |
Wed 30 April 2025 |
11.23 (-7.65%) |
12.12 |
10.06 - 12.53 |
0.7635 times |
Mon 31 March 2025 |
12.16 (-23.52%) |
15.99 |
11.73 - 16.49 |
0.6561 times |
Fri 28 February 2025 |
15.90 (-7.45%) |
16.26 |
15.33 - 17.85 |
0.7418 times |
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 7.8 | | 20 day DMA | 7.46 | | 35 day DMA | 7.09 | | 50 day DMA | 7.19 | | 100 day DMA | 8.2 | | 150 day DMA | 9.07 | | 200 day DMA | 9.79 | EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.19 | 8.08 | 7.94 | | 12 day EMA | 7.86 | 7.76 | 7.65 | | 20 day EMA | 7.63 | 7.55 | 7.46 | | 35 day EMA | 7.49 | 7.44 | 7.39 | | 50 day EMA | 7.37 | 7.33 | 7.29 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.03 | 7.94 | | 12 day SMA | 7.8 | 7.69 | 7.56 | | 20 day SMA | 7.46 | 7.36 | 7.27 | | 35 day SMA | 7.09 | 7.05 | 7.01 | | 50 day SMA | 7.19 | 7.18 | 7.18 | | 100 day SMA | 8.2 | 8.21 | 8.23 | | 150 day SMA | 9.07 | 9.1 | 9.13 | | 200 day SMA | 9.79 | 9.82 | 9.85 |
|
|
