Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 8.69 and 9.11
| Daily Target 1 | 8.6 |
| Daily Target 2 | 8.77 |
| Daily Target 3 | 9.0166666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.44 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.95 (-4.69%) | 9.26 | 8.84 - 9.26 | 1.2754 times | Fri 20 February 2026 | 9.39 (3.99%) | 9.03 | 9.00 - 9.41 | 0.8368 times | Thu 19 February 2026 | 9.03 (-0.22%) | 8.99 | 8.70 - 9.08 | 0.5317 times | Wed 18 February 2026 | 9.05 (4.26%) | 8.58 | 8.58 - 9.14 | 0.7765 times | Tue 17 February 2026 | 8.68 (0%) | 8.70 | 8.50 - 8.95 | 0.5902 times | Fri 13 February 2026 | 8.68 (0%) | 8.50 | 8.35 - 8.84 | 0.581 times | Fri 13 February 2026 | 8.68 (2.36%) | 8.50 | 8.35 - 8.84 | 0.581 times | Thu 12 February 2026 | 8.48 (-1.74%) | 8.63 | 8.42 - 9.00 | 1.9514 times | Wed 11 February 2026 | 8.63 (-3.25%) | 8.93 | 8.27 - 9.06 | 1.268 times | Tue 10 February 2026 | 8.92 (-3.98%) | 9.34 | 8.91 - 9.58 | 1.6079 times | Mon 09 February 2026 | 9.29 (0.87%) | 9.17 | 9.11 - 9.35 | 1.047 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.69 and 9.11
| Weekly Target 1 | 8.6 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.19 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.95 (-4.69%) | 9.26 | 8.84 - 9.26 | 0.2857 times | Fri 20 February 2026 | 9.39 (8.18%) | 8.70 | 8.50 - 9.41 | 0.6127 times | Fri 13 February 2026 | 8.68 (0%) | 8.50 | 8.35 - 8.84 | 0.1302 times | Fri 13 February 2026 | 8.68 (-5.75%) | 9.17 | 8.27 - 9.58 | 1.4461 times | Fri 06 February 2026 | 9.21 (1.66%) | 9.01 | 8.80 - 9.97 | 1.7461 times | Fri 30 January 2026 | 9.06 (7.09%) | 8.48 | 8.32 - 9.07 | 0.7331 times | Fri 23 January 2026 | 8.46 (-11.04%) | 9.40 | 8.37 - 9.40 | 0.9021 times | Fri 16 January 2026 | 9.51 (5.67%) | 9.00 | 8.74 - 9.99 | 1.5652 times | Fri 09 January 2026 | 9.00 (13.64%) | 7.87 | 7.82 - 9.12 | 1.6164 times | Fri 02 January 2026 | 7.92 (-4.35%) | 8.27 | 7.65 - 8.43 | 0.9623 times | Fri 26 December 2025 | 8.28 (-1.66%) | 8.43 | 8.02 - 8.68 | 1.0401 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 7.76 and 9.46
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.86 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 8.95 (-1.21%) | 9.01 | 8.27 - 9.97 | 0.5872 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.7105 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.2059 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.793 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.2252 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.1501 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.5509 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.2145 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.0876 times | Fri 30 May 2025 | 11.58 (3.12%) | 11.26 | 10.76 - 13.16 | 0.4752 times | Wed 30 April 2025 | 11.23 (-7.65%) | 12.12 | 10.06 - 12.53 | 0.7532 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 9.02 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.68 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.44 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.06 | 8.89 |
| 12 day EMA | 8.97 | 8.97 | 8.89 |
| 20 day EMA | 8.93 | 8.93 | 8.88 |
| 35 day EMA | 8.76 | 8.75 | 8.71 |
| 50 day EMA | 8.61 | 8.6 | 8.57 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.02 | 8.97 | 8.82 |
| 12 day SMA | 8.92 | 8.92 | 8.94 |
| 20 day SMA | 8.96 | 8.95 | 8.9 |
| 35 day SMA | 8.93 | 8.9 | 8.86 |
| 50 day SMA | 8.68 | 8.66 | 8.63 |
| 100 day SMA | 7.95 | 7.95 | 7.94 |
| 150 day SMA | 8.44 | 8.44 | 8.44 |
| 200 day SMA | 9.12 | 9.13 | 9.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.