AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor Strong Daily Stock price targets for AmericanOutdoor AOUT are 6.53 and 6.89 | Daily Target 1 | 6.42 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.7766666666667 | | Daily Target 4 | 7 | | Daily Target 5 | 7.14 |
Daily price and volume American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.87 (1.33%) |
6.90 |
6.55 - 6.91 |
1.9345 times |
Thu 30 October 2025 |
6.78 (-2.59%) |
6.87 |
6.70 - 7.20 |
0.775 times |
Wed 29 October 2025 |
6.96 (-2.25%) |
7.11 |
6.90 - 7.37 |
2.0529 times |
Tue 28 October 2025 |
7.12 (-3.13%) |
7.30 |
7.11 - 7.62 |
1.0032 times |
Mon 27 October 2025 |
7.35 (-3.29%) |
7.61 |
7.35 - 7.81 |
0.3869 times |
Fri 24 October 2025 |
7.60 (0.93%) |
7.59 |
7.31 - 7.73 |
0.4638 times |
Thu 23 October 2025 |
7.53 (4.15%) |
7.25 |
7.25 - 7.56 |
0.9414 times |
Wed 22 October 2025 |
7.23 (-2.17%) |
7.40 |
7.19 - 7.59 |
1.0813 times |
Tue 21 October 2025 |
7.39 (-0.54%) |
7.41 |
7.37 - 7.61 |
0.5999 times |
Mon 20 October 2025 |
7.43 (0%) |
7.53 |
7.34 - 7.56 |
0.7612 times |
Fri 17 October 2025 |
7.43 (-1.33%) |
7.53 |
7.42 - 7.84 |
0.954 times |
Weekly price and charts AmericanOutdoor Strong weekly Stock price targets for AmericanOutdoor AOUT are 6.08 and 7.34 | Weekly Target 1 | 5.82 | | Weekly Target 2 | 6.34 | | Weekly Target 3 | 7.0766666666667 | | Weekly Target 4 | 7.6 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.87 (-9.61%) |
7.61 |
6.55 - 7.81 |
1.2021 times |
Fri 24 October 2025 |
7.60 (2.29%) |
7.53 |
7.19 - 7.73 |
0.7517 times |
Fri 17 October 2025 |
7.43 (-1.2%) |
7.55 |
7.42 - 8.04 |
1.0578 times |
Fri 10 October 2025 |
7.52 (-13.76%) |
8.86 |
7.50 - 8.91 |
1.2928 times |
Fri 03 October 2025 |
8.72 (1.51%) |
8.64 |
8.25 - 8.95 |
0.8867 times |
Fri 26 September 2025 |
8.59 (-4.02%) |
8.88 |
8.40 - 9.08 |
0.8633 times |
Fri 19 September 2025 |
8.95 (1.59%) |
8.81 |
8.61 - 9.11 |
1.141 times |
Fri 12 September 2025 |
8.81 (3.4%) |
8.54 |
8.15 - 9.06 |
1.2427 times |
Fri 05 September 2025 |
8.52 (-18.39%) |
10.23 |
8.10 - 10.50 |
1.4537 times |
Fri 29 August 2025 |
10.44 (0%) |
10.60 |
10.43 - 10.68 |
0.1081 times |
Fri 29 August 2025 |
10.44 (1.56%) |
10.17 |
9.93 - 10.68 |
0.5149 times |
Monthly price and charts AmericanOutdoor Strong monthly Stock price targets for AmericanOutdoor AOUT are 5.51 and 7.91 | Monthly Target 1 | 5.06 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 7.4566666666667 | | Monthly Target 4 | 8.36 | | Monthly Target 5 | 9.86 |
Monthly price and volumes American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
6.87 (-20.85%) |
8.62 |
6.55 - 8.95 |
1.1705 times |
Tue 30 September 2025 |
8.68 (-16.86%) |
10.23 |
8.10 - 10.50 |
1.1831 times |
Fri 29 August 2025 |
10.44 (10.95%) |
9.23 |
9.02 - 10.68 |
0.5667 times |
Thu 31 July 2025 |
9.41 (-9.95%) |
10.27 |
9.16 - 10.88 |
1.2494 times |
Mon 30 June 2025 |
10.45 (-9.76%) |
11.67 |
9.69 - 13.46 |
2.1477 times |
Fri 30 May 2025 |
11.58 (3.12%) |
11.26 |
10.76 - 13.16 |
0.4889 times |
Wed 30 April 2025 |
11.23 (-7.65%) |
12.12 |
10.06 - 12.53 |
0.7749 times |
Mon 31 March 2025 |
12.16 (-23.52%) |
15.99 |
11.73 - 16.49 |
0.6658 times |
Fri 28 February 2025 |
15.90 (-7.45%) |
16.26 |
15.33 - 17.85 |
0.7528 times |
Fri 31 January 2025 |
17.18 (12.73%) |
15.52 |
14.68 - 17.91 |
1.0002 times |
Tue 31 December 2024 |
15.24 (57.11%) |
13.25 |
13.16 - 16.00 |
0.8457 times |
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 7.27 | | 20 day DMA | 7.54 | | 35 day DMA | 8.04 | | 50 day DMA | 8.53 | | 100 day DMA | 9.29 | | 150 day DMA | 10.02 | | 200 day DMA | 11.4 | EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7 | 7.07 | 7.22 | | 12 day EMA | 7.27 | 7.34 | 7.44 | | 20 day EMA | 7.53 | 7.6 | 7.69 | | 35 day EMA | 8 | 8.07 | 8.15 | | 50 day EMA | 8.47 | 8.54 | 8.61 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 7.16 | 7.31 | | 12 day SMA | 7.27 | 7.34 | 7.43 | | 20 day SMA | 7.54 | 7.63 | 7.72 | | 35 day SMA | 8.04 | 8.09 | 8.15 | | 50 day SMA | 8.53 | 8.6 | 8.65 | | 100 day SMA | 9.29 | 9.34 | 9.39 | | 150 day SMA | 10.02 | 10.05 | 10.09 | | 200 day SMA | 11.4 | 11.44 | 11.48 |
|
|
