AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor Strong Daily Stock price targets for AmericanOutdoor AOUT are 9.79 and 10.57 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.433333333333 | | Daily Target 4 | 10.71 | | Daily Target 5 | 11.21 |
Daily price and volume American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.20 (-7.44%) |
10.91 |
10.16 - 10.94 |
2.5066 times |
Thu 10 April 2025 |
11.02 (-5.65%) |
11.38 |
10.77 - 11.44 |
0.4916 times |
Wed 09 April 2025 |
11.68 (10.61%) |
10.55 |
10.33 - 12.05 |
1.0009 times |
Tue 08 April 2025 |
10.56 (-1.12%) |
11.01 |
10.40 - 11.49 |
0.8105 times |
Mon 07 April 2025 |
10.68 (-1.29%) |
10.39 |
10.39 - 11.18 |
1.0009 times |
Fri 04 April 2025 |
10.82 (-2.87%) |
10.71 |
10.34 - 11.06 |
0.809 times |
Thu 03 April 2025 |
11.14 (-8.76%) |
11.54 |
11.06 - 11.69 |
0.8961 times |
Wed 02 April 2025 |
12.21 (0.99%) |
11.94 |
11.64 - 12.45 |
0.5285 times |
Tue 01 April 2025 |
12.09 (-0.58%) |
12.12 |
11.67 - 12.53 |
1.2828 times |
Mon 31 March 2025 |
12.16 (1.59%) |
12.00 |
11.73 - 12.42 |
0.6732 times |
Fri 28 March 2025 |
11.97 (-5.08%) |
12.53 |
11.97 - 12.53 |
0.5875 times |
Weekly price and charts AmericanOutdoor Strong weekly Stock price targets for AmericanOutdoor AOUT are 9.24 and 11.13 | Weekly Target 1 | 8.91 | | Weekly Target 2 | 9.56 | | Weekly Target 3 | 10.803333333333 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.20 (-5.73%) |
10.39 |
10.16 - 12.05 |
1.2891 times |
Fri 04 April 2025 |
10.82 (-9.61%) |
12.00 |
10.34 - 12.53 |
0.9295 times |
Fri 28 March 2025 |
11.97 (-8.9%) |
13.26 |
11.97 - 13.44 |
0.3439 times |
Fri 21 March 2025 |
13.14 (2.58%) |
12.68 |
12.63 - 13.74 |
0.8928 times |
Fri 14 March 2025 |
12.81 (-8.3%) |
13.87 |
12.33 - 13.90 |
1.0946 times |
Fri 07 March 2025 |
13.97 (-12.14%) |
15.99 |
12.77 - 16.49 |
1.2416 times |
Fri 28 February 2025 |
15.90 (1.6%) |
15.60 |
15.33 - 16.66 |
1.1211 times |
Fri 21 February 2025 |
15.65 (-9.01%) |
17.20 |
15.64 - 17.40 |
0.6934 times |
Fri 14 February 2025 |
17.20 (1.53%) |
16.94 |
15.63 - 17.52 |
0.8729 times |
Fri 07 February 2025 |
16.94 (-1.4%) |
16.26 |
16.01 - 17.85 |
1.521 times |
Fri 31 January 2025 |
17.18 (2.63%) |
16.54 |
15.70 - 17.91 |
1.0117 times |
Monthly price and charts AmericanOutdoor Strong monthly Stock price targets for AmericanOutdoor AOUT are 9 and 11.37 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 10.963333333333 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 13.33 |
Monthly price and volumes American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.20 (-16.12%) |
12.12 |
10.16 - 12.53 |
0.6668 times |
Mon 31 March 2025 |
12.16 (-23.52%) |
15.99 |
11.73 - 16.49 |
1.1994 times |
Fri 28 February 2025 |
15.90 (-7.45%) |
16.26 |
15.33 - 17.85 |
1.3561 times |
Fri 31 January 2025 |
17.18 (12.73%) |
15.52 |
14.68 - 17.91 |
1.8018 times |
Tue 31 December 2024 |
15.24 (57.11%) |
13.25 |
13.16 - 16.00 |
1.5235 times |
Tue 26 November 2024 |
9.70 (13.85%) |
8.44 |
8.31 - 9.85 |
1.1107 times |
Thu 31 October 2024 |
8.52 (-7.59%) |
9.00 |
8.14 - 9.69 |
0.6923 times |
Mon 30 September 2024 |
9.22 (0%) |
9.13 |
8.19 - 9.35 |
0.4721 times |
Fri 30 August 2024 |
9.22 (-1.07%) |
9.30 |
8.11 - 9.50 |
0.4895 times |
Wed 31 July 2024 |
9.32 (3.56%) |
8.92 |
8.10 - 9.90 |
0.6877 times |
Fri 28 June 2024 |
9.00 (10.29%) |
8.13 |
7.91 - 9.29 |
0.6504 times |
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value | | 5 day DMA | 10.83 | | 12 day DMA | 11.43 | | 20 day DMA | 12.15 | | 35 day DMA | 13.38 | | 50 day DMA | 14.48 | | 100 day DMA | 14.08 | | 150 day DMA | 12.4 | | 200 day DMA | 11.51 | EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.85 | 11.17 | 11.25 | | 12 day EMA | 11.44 | 11.66 | 11.78 | | 20 day EMA | 12.06 | 12.26 | 12.39 | | 35 day EMA | 13.19 | 13.37 | 13.51 | | 50 day EMA | 14.29 | 14.46 | 14.6 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.83 | 10.95 | 10.98 | | 12 day SMA | 11.43 | 11.66 | 11.83 | | 20 day SMA | 12.15 | 12.28 | 12.35 | | 35 day SMA | 13.38 | 13.57 | 13.75 | | 50 day SMA | 14.48 | 14.61 | 14.72 | | 100 day SMA | 14.08 | 14.07 | 14.05 | | 150 day SMA | 12.4 | 12.39 | 12.38 | | 200 day SMA | 11.51 | 11.5 | 11.49 |
|
|
