AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor Strong Daily Stock price targets for AmericanOutdoor AOUT are 10.31 and 10.56 | Daily Target 1 | 10.27 | | Daily Target 2 | 10.35 | | Daily Target 3 | 10.516666666667 | | Daily Target 4 | 10.6 | | Daily Target 5 | 10.77 |
Daily price and volume American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.44 (-1.14%) |
10.60 |
10.43 - 10.68 |
1.0279 times |
Thu 28 August 2025 |
10.56 (-0.38%) |
10.59 |
10.37 - 10.59 |
0.8265 times |
Wed 27 August 2025 |
10.60 (2.42%) |
10.39 |
10.39 - 10.61 |
0.8523 times |
Tue 26 August 2025 |
10.35 (0.1%) |
10.42 |
10.25 - 10.44 |
1.1777 times |
Mon 25 August 2025 |
10.34 (0.58%) |
10.17 |
9.93 - 10.40 |
1.0115 times |
Fri 22 August 2025 |
10.28 (7.87%) |
9.59 |
9.50 - 10.30 |
2.0721 times |
Thu 21 August 2025 |
9.53 (0%) |
9.53 |
9.44 - 9.65 |
0.5596 times |
Wed 20 August 2025 |
9.53 (-0.21%) |
9.51 |
9.45 - 9.71 |
0.7703 times |
Tue 19 August 2025 |
9.55 (0%) |
9.61 |
9.42 - 9.77 |
0.871 times |
Mon 18 August 2025 |
9.55 (-1.04%) |
9.62 |
9.32 - 9.70 |
0.8312 times |
Fri 15 August 2025 |
9.65 (-1.23%) |
9.84 |
9.45 - 9.95 |
0.9998 times |
Weekly price and charts AmericanOutdoor Strong weekly Stock price targets for AmericanOutdoor AOUT are 10.19 and 10.94 | Weekly Target 1 | 9.6 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.35 | | Weekly Target 4 | 10.77 | | Weekly Target 5 | 11.1 |
Weekly price and volumes for American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.44 (1.56%) |
10.17 |
9.93 - 10.68 |
0.3442 times |
Fri 22 August 2025 |
10.28 (6.53%) |
9.62 |
9.32 - 10.30 |
0.3588 times |
Fri 15 August 2025 |
9.65 (4.78%) |
9.20 |
9.02 - 9.95 |
0.358 times |
Fri 08 August 2025 |
9.21 (0.88%) |
9.34 |
9.11 - 9.88 |
0.3463 times |
Fri 01 August 2025 |
9.13 (-5.68%) |
9.66 |
9.02 - 9.86 |
0.587 times |
Fri 25 July 2025 |
9.68 (3.31%) |
9.40 |
9.35 - 10.00 |
0.6314 times |
Fri 18 July 2025 |
9.37 (-1.99%) |
9.49 |
9.17 - 9.82 |
0.7611 times |
Fri 11 July 2025 |
9.56 (-9.98%) |
10.50 |
9.47 - 10.82 |
0.8915 times |
Thu 03 July 2025 |
10.62 (2.21%) |
10.22 |
9.69 - 10.88 |
1.2905 times |
Fri 27 June 2025 |
10.39 (-4.42%) |
10.77 |
10.01 - 13.46 |
4.4313 times |
Fri 20 June 2025 |
10.87 (-3.46%) |
11.04 |
10.62 - 11.49 |
0.3427 times |
Monthly price and charts AmericanOutdoor Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.73 and 11.39 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 9.41 | | Monthly Target 3 | 10.046666666667 | | Monthly Target 4 | 11.07 | | Monthly Target 5 | 11.71 |
Monthly price and volumes American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10.44 (10.95%) |
9.23 |
9.02 - 10.68 |
0.5956 times |
Thu 31 July 2025 |
9.41 (-9.95%) |
10.27 |
9.16 - 10.88 |
1.3755 times |
Mon 30 June 2025 |
10.45 (-9.76%) |
11.67 |
9.69 - 13.46 |
2.3645 times |
Fri 30 May 2025 |
11.58 (3.12%) |
11.26 |
10.76 - 13.16 |
0.5383 times |
Wed 30 April 2025 |
11.23 (-7.65%) |
12.12 |
10.06 - 12.53 |
0.8531 times |
Mon 31 March 2025 |
12.16 (-23.52%) |
15.99 |
11.73 - 16.49 |
0.733 times |
Fri 28 February 2025 |
15.90 (-7.45%) |
16.26 |
15.33 - 17.85 |
0.8288 times |
Fri 31 January 2025 |
17.18 (12.73%) |
15.52 |
14.68 - 17.91 |
1.1012 times |
Tue 31 December 2024 |
15.24 (57.11%) |
13.25 |
13.16 - 16.00 |
0.9311 times |
Tue 26 November 2024 |
9.70 (13.85%) |
8.44 |
8.31 - 9.85 |
0.6788 times |
Thu 31 October 2024 |
8.52 (-7.59%) |
9.00 |
8.14 - 9.69 |
0.4231 times |
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 10.01 | | 20 day DMA | 9.76 | | 35 day DMA | 9.67 | | 50 day DMA | 9.95 | | 100 day DMA | 10.71 | | 150 day DMA | 12.16 | | 200 day DMA | 12.34 | EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.39 | 10.37 | 10.27 | | 12 day EMA | 10.11 | 10.05 | 9.96 | | 20 day EMA | 9.98 | 9.93 | 9.86 | | 35 day EMA | 10.02 | 9.99 | 9.96 | | 50 day EMA | 10.13 | 10.12 | 10.1 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.43 | 10.22 | | 12 day SMA | 10.01 | 9.96 | 9.84 | | 20 day SMA | 9.76 | 9.71 | 9.66 | | 35 day SMA | 9.67 | 9.65 | 9.63 | | 50 day SMA | 9.95 | 9.96 | 9.97 | | 100 day SMA | 10.71 | 10.71 | 10.71 | | 150 day SMA | 12.16 | 12.2 | 12.24 | | 200 day SMA | 12.34 | 12.34 | 12.33 |
|
|
