Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 9.08 and 9.42
| Daily Target 1 | 9 |
| Daily Target 2 | 9.16 |
| Daily Target 3 | 9.3433333333333 |
| Daily Target 4 | 9.5 |
| Daily Target 5 | 9.68 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.31 (-2%) | 9.42 | 9.19 - 9.53 | 0.8068 times | Tue 14 April 2026 | 9.50 (2.81%) | 9.20 | 9.05 - 9.53 | 0.8934 times | Mon 13 April 2026 | 9.24 (-3.45%) | 9.55 | 9.17 - 9.55 | 0.6108 times | Fri 10 April 2026 | 9.57 (-0.62%) | 9.50 | 9.40 - 9.75 | 1.5118 times | Thu 09 April 2026 | 9.63 (2.45%) | 9.40 | 9.00 - 9.63 | 1.013 times | Wed 08 April 2026 | 9.40 (6.7%) | 9.13 | 8.97 - 9.44 | 0.9086 times | Tue 07 April 2026 | 8.81 (-1.01%) | 8.77 | 8.73 - 9.00 | 0.6999 times | Mon 06 April 2026 | 8.90 (-1.44%) | 9.02 | 8.71 - 9.07 | 0.8806 times | Thu 02 April 2026 | 9.03 (-1.2%) | 9.07 | 8.92 - 9.41 | 1.3769 times | Wed 01 April 2026 | 9.14 (-2.14%) | 9.18 | 8.97 - 9.30 | 1.298 times | Tue 31 March 2026 | 9.34 (2.52%) | 9.23 | 9.00 - 9.41 | 0.5447 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 8.93 and 9.43
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.3033333333333 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 9.8 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.31 (-2.72%) | 9.55 | 9.05 - 9.55 | 0.5396 times | Fri 10 April 2026 | 9.57 (5.98%) | 9.02 | 8.71 - 9.75 | 1.1706 times | Thu 02 April 2026 | 9.03 (-0.88%) | 9.10 | 8.61 - 9.41 | 0.965 times | Fri 27 March 2026 | 9.11 (12.75%) | 8.31 | 8.11 - 9.17 | 1.2021 times | Fri 20 March 2026 | 8.08 (1%) | 8.02 | 7.81 - 8.52 | 0.8126 times | Fri 13 March 2026 | 8.00 (-9.6%) | 8.66 | 7.75 - 9.02 | 1.6537 times | Fri 06 March 2026 | 8.85 (-2.75%) | 8.88 | 8.56 - 9.33 | 1.2889 times | Fri 27 February 2026 | 9.10 (-3.09%) | 9.26 | 8.84 - 9.57 | 1.2889 times | Fri 20 February 2026 | 9.39 (8.18%) | 8.70 | 8.50 - 9.41 | 0.8896 times | Fri 13 February 2026 | 8.68 (0%) | 8.50 | 8.35 - 8.84 | 0.189 times | Fri 13 February 2026 | 8.68 (-5.75%) | 9.17 | 8.27 - 9.58 | 2.0994 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.01 and 10.05
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 9.31 (-0.32%) | 9.18 | 8.71 - 9.75 | 0.2711 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.6152 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.8131 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.8609 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.4613 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 0.9609 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.4846 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.3936 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.6675 times | Thu 31 July 2025 | 9.41 (-9.95%) | 10.27 | 9.16 - 10.88 | 1.4716 times | Mon 30 June 2025 | 10.45 (-9.76%) | 11.67 | 9.69 - 13.46 | 2.5297 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.25 |
| 20 day DMA | 8.99 |
| 35 day DMA | 8.93 |
| 50 day DMA | 8.95 |
| 100 day DMA | 8.52 |
| 150 day DMA | 8.26 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.39 | 9.33 |
| 12 day EMA | 9.23 | 9.22 | 9.17 |
| 20 day EMA | 9.12 | 9.1 | 9.06 |
| 35 day EMA | 9.05 | 9.03 | 9 |
| 50 day EMA | 8.99 | 8.98 | 8.96 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.47 | 9.33 |
| 12 day SMA | 9.25 | 9.23 | 9.19 |
| 20 day SMA | 8.99 | 8.94 | 8.86 |
| 35 day SMA | 8.93 | 8.92 | 8.91 |
| 50 day SMA | 8.95 | 8.95 | 8.94 |
| 100 day SMA | 8.52 | 8.49 | 8.46 |
| 150 day SMA | 8.26 | 8.25 | 8.25 |
| 200 day SMA | 8.63 | 8.64 | 8.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.