Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 9.6 and 10.32
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.73 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.9 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.00 (-5.39%) | 10.63 | 9.91 - 10.63 | 0.7854 times | Mon 31 August 2026 | 10.57 (1.83%) | 10.29 | 10.11 - 10.63 | 1.4093 times | Fri 28 August 2026 | 10.38 (0.19%) | 10.28 | 10.15 - 10.79 | 0.7169 times | Thu 27 August 2026 | 10.36 (-4.16%) | 10.80 | 10.36 - 10.80 | 0.6092 times | Wed 26 August 2026 | 10.81 (1.89%) | 10.58 | 10.45 - 10.97 | 1.0472 times | Tue 25 August 2026 | 10.61 (-5.94%) | 11.27 | 10.42 - 11.27 | 1.3041 times | Mon 24 August 2026 | 11.28 (0.36%) | 11.19 | 11.15 - 11.52 | 1.3775 times | Fri 21 August 2026 | 11.24 (0.63%) | 11.18 | 11.10 - 11.63 | 0.7218 times | Thu 20 August 2026 | 11.17 (-3.12%) | 11.46 | 11.17 - 11.65 | 1.1402 times | Wed 19 August 2026 | 11.53 (0%) | 11.60 | 11.50 - 11.97 | 0.8882 times | Tue 18 August 2026 | 11.53 (-4.87%) | 12.14 | 11.51 - 12.14 | 0.7756 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 9.6 and 10.32
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.9 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.00 (-3.66%) | 10.29 | 9.91 - 10.63 | 0.3092 times | Fri 28 August 2026 | 10.38 (-7.65%) | 11.19 | 10.15 - 11.52 | 0.7121 times | Fri 21 August 2026 | 11.24 (-12.26%) | 12.81 | 11.10 - 12.81 | 0.7273 times | Fri 14 August 2026 | 12.81 (1.75%) | 12.44 | 12.24 - 13.06 | 0.81 times | Fri 07 August 2026 | 12.59 (1.86%) | 12.49 | 12.33 - 13.21 | 0.749 times | Fri 31 July 2026 | 12.36 (-4.56%) | 12.95 | 12.24 - 13.47 | 1.1064 times | Fri 24 July 2026 | 12.95 (0%) | 12.76 | 12.63 - 13.26 | 0.2788 times | Fri 24 July 2026 | 12.95 (-6.77%) | 13.88 | 12.59 - 14.10 | 1.3146 times | Fri 17 July 2026 | 13.89 (-2.66%) | 14.41 | 13.78 - 14.97 | 1.7657 times | Fri 10 July 2026 | 14.27 (6.73%) | 13.55 | 13.39 - 14.80 | 2.227 times | Thu 02 July 2026 | 13.37 (13.69%) | 12.28 | 11.54 - 13.78 | 2.5843 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.6 and 10.32
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.73 |
| Monthly Target 3 | 10.18 |
| Monthly Target 4 | 10.45 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 10.00 (-5.39%) | 10.63 | 9.91 - 10.63 | 0.0267 times | Mon 31 August 2026 | 10.57 (-14.48%) | 12.49 | 10.11 - 13.21 | 0.7701 times | Fri 31 July 2026 | 12.36 (5.28%) | 12.60 | 11.54 - 14.97 | 1.8371 times | Tue 30 June 2026 | 11.74 (15.78%) | 9.92 | 9.23 - 13.78 | 1.597 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.6467 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.6095 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.7403 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.9784 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 1.0359 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.7583 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 1.1562 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 10.97 |
| 20 day DMA | 11.66 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.51 |
| 100 day DMA | 11.07 |
| 150 day DMA | 10.36 |
| 200 day DMA | 9.77 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.64 | 10.68 |
| 12 day EMA | 10.96 | 11.13 | 11.23 |
| 20 day EMA | 11.37 | 11.51 | 11.61 |
| 35 day EMA | 11.77 | 11.87 | 11.95 |
| 50 day EMA | 12.08 | 12.17 | 12.24 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.55 | 10.69 |
| 12 day SMA | 10.97 | 11.2 | 11.39 |
| 20 day SMA | 11.66 | 11.79 | 11.9 |
| 35 day SMA | 12.27 | 12.4 | 12.5 |
| 50 day SMA | 12.51 | 12.52 | 12.5 |
| 100 day SMA | 11.07 | 11.06 | 11.05 |
| 150 day SMA | 10.36 | 10.35 | 10.34 |
| 200 day SMA | 9.77 | 9.75 | 9.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.