Login or Join
HomepageAmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor
Strong Daily Stock price targets for AmericanOutdoor AOUT are 9.49 and 10.1
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.62 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10.23 |
| Daily Target 5 | 10.57 |
Daily price and volume American Outdoor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.88 (-4.45%) | 10.31 | 9.70 - 10.31 | 0.6832 times | Mon 01 June 2026 | 10.34 (1.97%) | 9.92 | 9.86 - 10.40 | 1.0408 times | Fri 29 May 2026 | 10.14 (-1.65%) | 10.18 | 10.02 - 10.42 | 0.8813 times | Thu 28 May 2026 | 10.31 (4.04%) | 9.93 | 9.74 - 10.31 | 1.1501 times | Wed 27 May 2026 | 9.91 (0.61%) | 9.80 | 9.43 - 10.11 | 1.6261 times | Tue 26 May 2026 | 9.85 (2.6%) | 9.73 | 9.40 - 9.90 | 1.0476 times | Fri 22 May 2026 | 9.60 (-0.62%) | 9.74 | 9.38 - 9.80 | 0.5807 times | Thu 21 May 2026 | 9.66 (6.04%) | 9.07 | 9.06 - 9.84 | 2.0087 times | Wed 20 May 2026 | 9.11 (5.07%) | 8.60 | 8.57 - 9.13 | 0.6377 times | Tue 19 May 2026 | 8.67 (-3.24%) | 8.85 | 8.67 - 8.99 | 0.3439 times | Mon 18 May 2026 | 8.96 (2.87%) | 8.67 | 8.67 - 9.16 | 0.558 times |
Weekly price and charts AmericanOutdoor
Strong weekly Stock price targets for AmericanOutdoor AOUT are 9.44 and 10.14
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.59 |
| Weekly Target 3 | 9.9933333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for American Outdoor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.88 (-2.56%) | 9.92 | 9.70 - 10.40 | 0.5103 times | Fri 29 May 2026 | 10.14 (5.63%) | 9.73 | 9.40 - 10.42 | 1.3927 times | Fri 22 May 2026 | 9.60 (10.22%) | 8.67 | 8.57 - 9.84 | 1.2221 times | Fri 15 May 2026 | 8.71 (-7.04%) | 9.28 | 8.42 - 9.56 | 1.33 times | Fri 08 May 2026 | 9.37 (-1.88%) | 9.71 | 9.30 - 9.90 | 0.5824 times | Wed 06 May 2026 | 9.55 (-0.52%) | 9.59 | 9.32 - 9.80 | 0.5743 times | Fri 01 May 2026 | 9.60 (0.84%) | 9.58 | 9.26 - 9.77 | 0.7934 times | Fri 24 April 2026 | 9.52 (-1.14%) | 9.51 | 9.18 - 9.85 | 1.1608 times | Fri 17 April 2026 | 9.63 (0.63%) | 9.55 | 9.05 - 9.71 | 1.1062 times | Fri 10 April 2026 | 9.57 (5.98%) | 9.02 | 8.71 - 9.75 | 1.3279 times | Thu 02 April 2026 | 9.03 (-0.88%) | 9.10 | 8.61 - 9.41 | 1.0947 times |
Monthly price and charts AmericanOutdoor
Strong monthly Stock price targets for AmericanOutdoor AOUT are 9.44 and 10.14
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.9933333333333 |
| Monthly Target 4 | 10.29 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes American Outdoor
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 9.88 (-2.56%) | 9.92 | 9.70 - 10.40 | 0.0601 times | Fri 29 May 2026 | 10.14 (7.76%) | 9.49 | 8.42 - 10.42 | 0.6187 times | Thu 30 April 2026 | 9.41 (0.75%) | 9.18 | 8.71 - 9.85 | 0.5832 times | Tue 31 March 2026 | 9.34 (2.64%) | 8.88 | 7.75 - 9.41 | 0.7083 times | Fri 27 February 2026 | 9.10 (0.44%) | 9.01 | 8.27 - 9.97 | 0.9361 times | Fri 30 January 2026 | 9.06 (17.21%) | 7.79 | 7.65 - 9.99 | 0.9912 times | Wed 31 December 2025 | 7.73 (7.81%) | 7.04 | 6.65 - 8.68 | 1.6824 times | Fri 28 November 2025 | 7.17 (4.37%) | 6.68 | 6.26 - 7.21 | 1.1063 times | Fri 31 October 2025 | 6.87 (-20.85%) | 8.62 | 6.55 - 8.95 | 1.7092 times | Tue 30 September 2025 | 8.68 (-16.86%) | 10.23 | 8.10 - 10.50 | 1.6044 times | Fri 29 August 2025 | 10.44 (10.95%) | 9.23 | 9.02 - 10.68 | 0.7685 times |
Indicator Analysis of AmericanOutdoor
Please login to view indicator analysis. or View indicator analysis of AmericanOutdoor AOUT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 9.6 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.47 |
| 50 day DMA | 9.38 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 10.08 | 9.95 |
| 12 day EMA | 9.78 | 9.76 | 9.65 |
| 20 day EMA | 9.63 | 9.6 | 9.52 |
| 35 day EMA | 9.45 | 9.42 | 9.37 |
| 50 day EMA | 9.35 | 9.33 | 9.29 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.11 | 9.96 |
| 12 day SMA | 9.6 | 9.54 | 9.4 |
| 20 day SMA | 9.47 | 9.46 | 9.41 |
| 35 day SMA | 9.47 | 9.46 | 9.43 |
| 50 day SMA | 9.38 | 9.36 | 9.31 |
| 100 day SMA | 9.14 | 9.12 | 9.1 |
| 150 day SMA | 8.54 | 8.52 | 8.51 |
| 200 day SMA | 8.59 | 8.59 | 8.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.