AmericanOutdoor AOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Outdoor AOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanOutdoor Strong Daily Stock price targets for AmericanOutdoor AOUT are 14.3 and 15.16 | Daily Target 1 | 14.14 | | Daily Target 2 | 14.46 | | Daily Target 3 | 15 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.86 |
Daily price and volume American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.78 (-3.59%) |
15.43 |
14.68 - 15.54 |
0.6363 times |
Mon 13 January 2025 |
15.33 (2.47%) |
14.86 |
14.78 - 15.50 |
0.6067 times |
Fri 10 January 2025 |
14.96 (-3.86%) |
15.46 |
14.96 - 15.68 |
0.6019 times |
Wed 08 January 2025 |
15.56 (0%) |
15.51 |
14.84 - 15.69 |
0.5581 times |
Wed 08 January 2025 |
15.56 (0.19%) |
15.51 |
14.84 - 15.69 |
0.5581 times |
Tue 07 January 2025 |
15.53 (-3.36%) |
16.15 |
15.41 - 16.33 |
0.6872 times |
Mon 06 January 2025 |
16.07 (2.1%) |
15.77 |
15.77 - 16.73 |
2.3947 times |
Fri 03 January 2025 |
15.74 (4.72%) |
15.03 |
14.78 - 15.79 |
1.395 times |
Thu 02 January 2025 |
15.03 (-1.38%) |
15.52 |
14.74 - 15.68 |
1.65 times |
Tue 31 December 2024 |
15.24 (2.21%) |
14.99 |
14.85 - 15.52 |
0.9119 times |
Mon 30 December 2024 |
14.91 (-0.2%) |
14.71 |
14.25 - 14.97 |
1.0666 times |
Weekly price and charts AmericanOutdoor Strong weekly Stock price targets for AmericanOutdoor AOUT are 14.3 and 15.16 | Weekly Target 1 | 14.14 | | Weekly Target 2 | 14.46 | | Weekly Target 3 | 15 | | Weekly Target 4 | 15.32 | | Weekly Target 5 | 15.86 |
Weekly price and volumes for American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.78 (-1.2%) |
14.86 |
14.68 - 15.54 |
0.3688 times |
Fri 10 January 2025 |
14.96 (-3.86%) |
15.51 |
14.84 - 15.69 |
0.3442 times |
Wed 08 January 2025 |
15.56 (-1.14%) |
15.77 |
14.84 - 16.73 |
1.08 times |
Fri 03 January 2025 |
15.74 (5.35%) |
14.71 |
14.25 - 15.79 |
1.4904 times |
Fri 27 December 2024 |
14.94 (-0.27%) |
14.98 |
14.65 - 15.47 |
0.5369 times |
Fri 20 December 2024 |
14.98 (-0.6%) |
14.96 |
14.39 - 16.00 |
1.436 times |
Fri 13 December 2024 |
15.07 (55.36%) |
13.25 |
13.16 - 15.38 |
2.5148 times |
Tue 26 November 2024 |
9.70 (0%) |
9.50 |
9.32 - 9.85 |
0.1167 times |
Tue 26 November 2024 |
9.70 (-0.92%) |
9.77 |
9.32 - 9.85 |
0.3087 times |
Fri 22 November 2024 |
9.79 (7.58%) |
9.01 |
8.81 - 9.84 |
1.8035 times |
Fri 15 November 2024 |
9.10 (-2.05%) |
9.27 |
8.76 - 9.27 |
0.6623 times |
Monthly price and charts AmericanOutdoor Strong monthly Stock price targets for AmericanOutdoor AOUT are 13.71 and 15.76 | Monthly Target 1 | 13.35 | | Monthly Target 2 | 14.06 | | Monthly Target 3 | 15.396666666667 | | Monthly Target 4 | 16.11 | | Monthly Target 5 | 17.45 |
Monthly price and volumes American Outdoor
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
14.78 (-3.02%) |
15.52 |
14.68 - 16.73 |
1.0516 times |
Tue 31 December 2024 |
15.24 (57.11%) |
13.25 |
13.16 - 16.00 |
1.9792 times |
Tue 26 November 2024 |
9.70 (13.85%) |
8.44 |
8.31 - 9.85 |
1.4429 times |
Thu 31 October 2024 |
8.52 (-7.59%) |
9.00 |
8.14 - 9.69 |
0.8994 times |
Mon 30 September 2024 |
9.22 (0%) |
9.13 |
8.19 - 9.35 |
0.6133 times |
Fri 30 August 2024 |
9.22 (-1.07%) |
9.30 |
8.11 - 9.50 |
0.636 times |
Wed 31 July 2024 |
9.32 (3.56%) |
8.92 |
8.10 - 9.90 |
0.8934 times |
Fri 28 June 2024 |
9.00 (10.29%) |
8.13 |
7.91 - 9.29 |
0.845 times |
Fri 31 May 2024 |
8.16 (4.35%) |
7.80 |
7.45 - 8.35 |
0.7578 times |
Tue 30 April 2024 |
7.82 (-11.14%) |
8.74 |
7.77 - 8.99 |
0.8813 times |
Thu 28 March 2024 |
8.80 (12.1%) |
7.85 |
7.71 - 9.09 |
0.9241 times |
DMA SMA EMA moving averages of American Outdoor AOUT
DMA (daily moving average) of American Outdoor AOUT
| DMA period | DMA value | | 5 day DMA | 15.24 | | 12 day DMA | 15.3 | | 20 day DMA | 15.2 | | 35 day DMA | 13.49 | | 50 day DMA | 12.18 | | 100 day DMA | 10.58 | | 150 day DMA | 9.97 | | 200 day DMA | 9.55 | EMA (exponential moving average) of American Outdoor AOUT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.15 | 15.34 | 15.35 | | 12 day EMA | 15.16 | 15.23 | 15.21 | | 20 day EMA | 14.74 | 14.74 | 14.68 | | 35 day EMA | 13.6 | 13.53 | 13.42 | | 50 day EMA | 12.25 | 12.15 | 12.02 |
SMA (simple moving average) of American Outdoor AOUT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.24 | 15.39 | 15.54 | | 12 day SMA | 15.3 | 15.36 | 15.34 | | 20 day SMA | 15.2 | 15.21 | 15.21 | | 35 day SMA | 13.49 | 13.33 | 13.15 | | 50 day SMA | 12.18 | 12.07 | 11.95 | | 100 day SMA | 10.58 | 10.52 | 10.46 | | 150 day SMA | 9.97 | 9.93 | 9.88 | | 200 day SMA | 9.55 | 9.52 | 9.48 |
|
|
