Use Dark Theme
bell notificationshomepagelogin

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 10.39 and 10.51

Daily Target 110.29
Daily Target 210.37
Daily Target 310.413333333333
Daily Target 410.49
Daily Target 510.53

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 24 June 2025 10.44 (2.25%) 10.38 10.34 - 10.46 0.711 times
Mon 23 June 2025 10.21 (0.1%) 10.06 10.06 - 10.22 0.928 times
Fri 20 June 2025 10.20 (1.59%) 10.36 10.16 - 10.36 2.5543 times
Wed 18 June 2025 10.04 (0%) 10.09 10.04 - 10.15 0.6557 times
Tue 17 June 2025 10.04 (0.6%) 10.18 10.03 - 10.18 0.9329 times
Fri 13 June 2025 9.98 (-0.2%) 9.96 9.92 - 10.06 0.6698 times
Thu 12 June 2025 10.00 (2.04%) 9.97 9.93 - 10.03 0.8814 times
Wed 11 June 2025 9.80 (-0.41%) 9.90 9.80 - 9.91 0.7809 times
Tue 10 June 2025 9.84 (-0.71%) 9.86 9.83 - 9.91 0.9159 times
Mon 09 June 2025 9.91 (-0.3%) 9.85 9.85 - 9.95 0.97 times
Fri 06 June 2025 9.94 (-2.64%) 9.97 9.89 - 9.99 0.687 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 10.25 and 10.65

Weekly Target 19.92
Weekly Target 210.18
Weekly Target 310.32
Weekly Target 410.58
Weekly Target 510.72

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 24 June 2025 10.44 (2.35%) 10.06 10.06 - 10.46 0.3712 times
Fri 20 June 2025 10.20 (2.2%) 10.18 10.03 - 10.36 0.9384 times
Fri 13 June 2025 9.98 (0.4%) 9.85 9.80 - 10.06 0.9554 times
Fri 06 June 2025 9.94 (-3.87%) 10.39 9.89 - 10.45 1.2391 times
Fri 30 May 2025 10.34 (-1.24%) 10.31 10.29 - 10.50 0.9868 times
Fri 23 May 2025 10.47 (10.79%) 9.61 9.54 - 10.60 1.6283 times
Fri 16 May 2025 9.45 (1.61%) 9.14 8.98 - 9.45 1.1304 times
Fri 09 May 2025 9.30 (-3.23%) 9.63 9.21 - 9.73 1.127 times
Fri 02 May 2025 9.61 (2.78%) 9.43 9.41 - 9.80 1.1728 times
Fri 25 April 2025 9.35 (0.43%) 9.30 9.18 - 9.64 0.4506 times
Thu 17 April 2025 9.31 (1.53%) 9.23 9.13 - 9.40 0.1454 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 10.12 and 10.78

Monthly Target 19.57
Monthly Target 210.01
Monthly Target 310.233333333333
Monthly Target 410.67
Monthly Target 510.89

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 24 June 2025 10.44 (0.97%) 10.39 9.80 - 10.46 1.273 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 1.9248 times
Wed 30 April 2025 9.76 (4.16%) 9.38 8.05 - 9.78 1.4413 times
Mon 31 March 2025 9.37 (6.36%) 8.90 8.86 - 9.88 1.2753 times
Fri 28 February 2025 8.81 (3.16%) 8.56 8.00 - 8.84 1.0929 times
Fri 31 January 2025 8.54 (0.59%) 8.53 8.05 - 8.64 0.8093 times
Tue 31 December 2024 8.49 (-4.18%) 9.02 8.27 - 9.05 0.5943 times
Tue 26 November 2024 8.86 (-4.42%) 9.41 8.43 - 9.49 0.6282 times
Thu 31 October 2024 9.27 (-7.49%) 10.00 9.21 - 10.01 0.4715 times
Mon 30 September 2024 10.02 (2.56%) 9.92 9.78 - 10.39 0.4893 times
Fri 30 August 2024 9.77 (4.38%) 9.29 8.73 - 9.86 0.6494 times

 monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 10.19
12 day DMA 10.05
20 day DMA 10.18
35 day DMA 9.92
50 day DMA 9.76
100 day DMA 9.33
150 day DMA 9.07
200 day DMA 9.25

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.1210.07
12 day EMA10.1310.0710.05
20 day EMA10.0710.0310.01
35 day EMA9.899.869.84
50 day EMA9.729.699.67

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1910.0910.05
12 day SMA10.0510.0410.04
20 day SMA10.1810.1910.2
35 day SMA9.929.99.89
50 day SMA9.769.739.7
100 day SMA9.339.319.29
150 day SMA9.079.079.06
200 day SMA9.259.249.24
Back to top Use Dark Theme