VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.79 and 16.04

Daily Target 115.59
Daily Target 215.73
Daily Target 315.836666666667
Daily Target 415.98
Daily Target 516.09

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 30 October 2026 15.88 (1.99%) 15.73 15.69 - 15.94 0.9697 times
Thu 29 October 2026 15.57 (-0.38%) 15.71 15.50 - 15.74 0.9891 times
Wed 28 October 2026 15.63 (-0.76%) 15.75 15.53 - 15.77 1.1937 times
Tue 27 October 2026 15.75 (0.32%) 15.55 15.54 - 15.80 1.0036 times
Mon 26 October 2026 15.70 (-0.25%) 15.78 15.68 - 15.82 0.9065 times
Fri 23 October 2026 15.74 (-2.36%) 15.66 15.61 - 15.82 1.0621 times
Thu 22 October 2026 16.12 (1.7%) 16.00 15.94 - 16.12 0.8034 times
Wed 21 October 2026 15.85 (-0.19%) 15.78 15.77 - 15.88 0.9553 times
Tue 20 October 2026 15.88 (0.06%) 15.94 15.85 - 16.06 1.2454 times
Mon 19 October 2026 15.87 (-1.49%) 15.98 15.87 - 16.04 0.8711 times
Fri 16 October 2026 16.11 (1.64%) 16.17 16.08 - 16.25 1.229 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.69 and 16.13

Weekly Target 115.33
Weekly Target 215.61
Weekly Target 315.773333333333
Weekly Target 416.05
Weekly Target 516.21

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 30 October 2026 15.88 (0.89%) 15.78 15.50 - 15.94 0.96 times
Fri 23 October 2026 15.74 (-2.3%) 15.98 15.61 - 16.12 0.9362 times
Fri 16 October 2026 16.11 (3.53%) 15.36 15.28 - 16.25 1.2704 times
Fri 09 October 2026 15.56 (-7.49%) 16.83 15.50 - 16.93 1.2026 times
Fri 02 October 2026 16.82 (1.2%) 16.82 16.15 - 16.91 1.1803 times
Fri 25 September 2026 16.62 (-1.95%) 17.06 16.22 - 17.08 0.8416 times
Fri 18 September 2026 16.95 (-2.59%) 17.49 16.67 - 17.71 1.1597 times
Fri 11 September 2026 17.40 (2.96%) 17.20 17.11 - 17.50 0.6545 times
Fri 04 September 2026 16.90 (5.36%) 16.03 15.89 - 17.15 0.9731 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.8216 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.8199 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 14.76 and 16.41

Monthly Target 114.38
Monthly Target 215.13
Monthly Target 316.03
Monthly Target 416.78
Monthly Target 517.68

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 30 October 2026 15.88 (-1.67%) 16.26 15.28 - 16.93 0.9712 times
Wed 30 September 2026 16.15 (0.69%) 16.04 15.89 - 17.71 0.7958 times
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 0.9227 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2127 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8397 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0533 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9105 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9378 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3289 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0274 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9814 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.83
20 day DMA 15.93
35 day DMA 16.32
50 day DMA 16.36
100 day DMA 15.7
150 day DMA 15.6
200 day DMA 15.42

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.6815.74
12 day EMA15.8315.8215.86
20 day EMA15.9215.9215.96
35 day EMA16.116.1116.14
50 day EMA16.2716.2916.32

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.6815.79
12 day SMA15.8315.815.8
20 day SMA15.9315.9816.02
35 day SMA16.3216.3616.41
50 day SMA16.3616.3616.37
100 day SMA15.715.6915.69
150 day SMA15.615.5915.59
200 day SMA15.4215.4115.4
Back to top | Use Dark Theme