Login or Join
HomepageVodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup
Strong Daily Stock price targets for VodafoneGroup VOD are 14.84 and 15.03
| Daily Target 1 | 14.68 |
| Daily Target 2 | 14.8 |
| Daily Target 3 | 14.873333333333 |
| Daily Target 4 | 14.99 |
| Daily Target 5 | 15.06 |
Daily price and volume Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.91 (1.77%) | 14.82 | 14.76 - 14.95 | 1.6135 times | Fri 30 January 2026 | 14.65 (-0.41%) | 14.68 | 14.60 - 14.72 | 1.3374 times | Thu 29 January 2026 | 14.71 (0.82%) | 14.76 | 14.58 - 14.84 | 1.0084 times | Wed 28 January 2026 | 14.59 (0.62%) | 14.45 | 14.39 - 14.61 | 0.6869 times | Tue 27 January 2026 | 14.50 (1.9%) | 14.41 | 14.40 - 14.53 | 0.9761 times | Mon 26 January 2026 | 14.23 (0.42%) | 14.29 | 14.22 - 14.41 | 0.8163 times | Fri 23 January 2026 | 14.17 (1.65%) | 13.97 | 13.92 - 14.17 | 0.5543 times | Thu 22 January 2026 | 13.94 (2.5%) | 13.92 | 13.91 - 14.02 | 0.9169 times | Wed 21 January 2026 | 13.60 (0.74%) | 13.50 | 13.48 - 13.63 | 1.2416 times | Tue 20 January 2026 | 13.50 (0.22%) | 13.55 | 13.48 - 13.58 | 0.8485 times | Fri 16 January 2026 | 13.47 (0.15%) | 13.46 | 13.39 - 13.49 | 0.6695 times |
Weekly price and charts VodafoneGroup
Strong weekly Stock price targets for VodafoneGroup VOD are 14.84 and 15.03
| Weekly Target 1 | 14.68 |
| Weekly Target 2 | 14.8 |
| Weekly Target 3 | 14.873333333333 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.06 |
Weekly price and volumes for Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.91 (1.77%) | 14.82 | 14.76 - 14.95 | 0.4018 times | Fri 30 January 2026 | 14.65 (3.39%) | 14.29 | 14.22 - 14.84 | 1.2016 times | Fri 23 January 2026 | 14.17 (5.2%) | 13.55 | 13.48 - 14.17 | 0.8869 times | Fri 16 January 2026 | 13.47 (-0.22%) | 13.61 | 13.15 - 13.65 | 0.9727 times | Fri 09 January 2026 | 13.50 (1.2%) | 13.46 | 13.29 - 13.99 | 1.3028 times | Fri 02 January 2026 | 13.34 (1.68%) | 13.11 | 13.08 - 13.37 | 0.9826 times | Fri 26 December 2025 | 13.12 (2.18%) | 12.88 | 12.83 - 13.12 | 0.4828 times | Fri 19 December 2025 | 12.84 (1.99%) | 12.70 | 12.58 - 12.96 | 1.1463 times | Fri 12 December 2025 | 12.59 (0.96%) | 12.65 | 12.44 - 12.70 | 1.1147 times | Fri 05 December 2025 | 12.47 (0%) | 12.41 | 12.12 - 12.76 | 1.5077 times | Fri 28 November 2025 | 12.47 (2.97%) | 11.72 | 11.71 - 12.50 | 1.3103 times |
Monthly price and charts VodafoneGroup
Strong monthly Stock price targets for VodafoneGroup VOD are 14.84 and 15.03
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 14.8 |
| Monthly Target 3 | 14.873333333333 |
| Monthly Target 4 | 14.99 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Vodafone Group
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.91 (1.77%) | 14.82 | 14.76 - 14.95 | 0.0494 times | Fri 30 January 2026 | 14.65 (10.9%) | 13.36 | 13.15 - 14.84 | 0.6036 times | Wed 31 December 2025 | 13.21 (5.93%) | 12.41 | 12.12 - 13.30 | 0.5766 times | Fri 28 November 2025 | 12.47 (3.49%) | 11.17 | 11.12 - 12.72 | 0.6792 times | Fri 31 October 2025 | 12.05 (3.88%) | 11.57 | 11.15 - 12.36 | 0.9453 times | Tue 30 September 2025 | 11.60 (-3.01%) | 11.45 | 11.22 - 11.94 | 0.6417 times | Fri 29 August 2025 | 11.96 (10.64%) | 10.96 | 10.89 - 12.06 | 0.7591 times | Thu 31 July 2025 | 10.81 (1.41%) | 10.84 | 10.61 - 11.67 | 1.1741 times | Mon 30 June 2025 | 10.66 (3.09%) | 10.39 | 9.80 - 10.70 | 2.0353 times | Fri 30 May 2025 | 10.34 (5.94%) | 9.79 | 8.98 - 10.60 | 2.5357 times | Wed 30 April 2025 | 9.76 (4.16%) | 9.38 | 8.05 - 9.78 | 1.8987 times |
Indicator Analysis of VodafoneGroup
Please login to view indicator analysis. or View indicator analysis of VodafoneGroup VOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 14.14 |
| 20 day DMA | 13.91 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.05 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 14.5 | 14.43 |
| 12 day EMA | 14.28 | 14.17 | 14.08 |
| 20 day EMA | 13.99 | 13.89 | 13.81 |
| 35 day EMA | 13.6 | 13.52 | 13.45 |
| 50 day EMA | 13.22 | 13.15 | 13.09 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.54 | 14.44 |
| 12 day SMA | 14.14 | 14.02 | 13.89 |
| 20 day SMA | 13.91 | 13.83 | 13.76 |
| 35 day SMA | 13.49 | 13.43 | 13.37 |
| 50 day SMA | 13.14 | 13.09 | 13.04 |
| 100 day SMA | 12.4 | 12.37 | 12.34 |
| 150 day SMA | 12.05 | 12.02 | 12 |
| 200 day SMA | 11.5 | 11.47 | 11.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.