Use Dark Theme
bell notificationshomepagelogin

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 10.83 and 10.93

Daily Target 110.81
Daily Target 210.84
Daily Target 310.906666666667
Daily Target 410.94
Daily Target 511.01

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Wed 09 July 2025 10.88 (0.09%) 10.94 10.87 - 10.97 0.6746 times
Tue 08 July 2025 10.87 (-0.46%) 10.83 10.81 - 10.88 0.6629 times
Mon 07 July 2025 10.92 (1.3%) 11.01 10.90 - 11.03 1.0935 times
Thu 03 July 2025 10.78 (1.03%) 10.75 10.74 - 10.81 0.6925 times
Wed 02 July 2025 10.67 (-2.2%) 10.67 10.61 - 10.71 1.2073 times
Tue 01 July 2025 10.91 (2.35%) 10.84 10.81 - 10.93 0.999 times
Mon 30 June 2025 10.66 (1.04%) 10.53 10.52 - 10.67 1.1072 times
Fri 27 June 2025 10.55 (-1.03%) 10.61 10.51 - 10.61 0.9514 times
Thu 26 June 2025 10.66 (2.8%) 10.60 10.57 - 10.70 1.5881 times
Wed 25 June 2025 10.37 (-0.67%) 10.33 10.29 - 10.38 1.0236 times
Tue 24 June 2025 10.44 (2.25%) 10.38 10.34 - 10.46 1.0048 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 10.74 and 10.96

Weekly Target 110.69
Weekly Target 210.78
Weekly Target 310.906666666667
Weekly Target 411
Weekly Target 511.13

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Wed 09 July 2025 10.88 (0.93%) 11.01 10.81 - 11.03 0.3904 times
Thu 03 July 2025 10.78 (2.18%) 10.53 10.52 - 10.93 0.6434 times
Fri 27 June 2025 10.55 (3.43%) 10.06 10.06 - 10.70 0.9443 times
Fri 20 June 2025 10.20 (2.2%) 10.18 10.03 - 10.36 0.9403 times
Fri 13 June 2025 9.98 (0.4%) 9.85 9.80 - 10.06 0.9574 times
Fri 06 June 2025 9.94 (-3.87%) 10.39 9.89 - 10.45 1.2417 times
Fri 30 May 2025 10.34 (-1.24%) 10.31 10.29 - 10.50 0.9888 times
Fri 23 May 2025 10.47 (10.79%) 9.61 9.54 - 10.60 1.6316 times
Fri 16 May 2025 9.45 (1.61%) 9.14 8.98 - 9.45 1.1328 times
Fri 09 May 2025 9.30 (-3.23%) 9.63 9.21 - 9.73 1.1293 times
Fri 02 May 2025 9.61 (2.78%) 9.43 9.41 - 9.80 1.1753 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 10.75 and 11.17

Monthly Target 110.42
Monthly Target 210.65
Monthly Target 310.84
Monthly Target 411.07
Monthly Target 511.26

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Wed 09 July 2025 10.88 (2.06%) 10.84 10.61 - 11.03 0.3075 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 1.5307 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 1.9071 times
Wed 30 April 2025 9.76 (4.16%) 9.38 8.05 - 9.78 1.428 times
Mon 31 March 2025 9.37 (6.36%) 8.90 8.86 - 9.88 1.2636 times
Fri 28 February 2025 8.81 (3.16%) 8.56 8.00 - 8.84 1.0829 times
Fri 31 January 2025 8.54 (0.59%) 8.53 8.05 - 8.64 0.8018 times
Tue 31 December 2024 8.49 (-4.18%) 9.02 8.27 - 9.05 0.5888 times
Tue 26 November 2024 8.86 (-4.42%) 9.41 8.43 - 9.49 0.6224 times
Thu 31 October 2024 9.27 (-7.49%) 10.00 9.21 - 10.01 0.4672 times
Mon 30 September 2024 10.02 (2.56%) 9.92 9.78 - 10.39 0.4848 times

 monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 10.82
12 day DMA 10.66
20 day DMA 10.39
35 day DMA 10.32
50 day DMA 10.05
100 day DMA 9.55
150 day DMA 9.2
200 day DMA 9.28

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8310.810.77
12 day EMA10.6710.6310.59
20 day EMA10.5110.4710.43
35 day EMA10.2610.2210.18
50 day EMA10.0610.0310

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8210.8310.79
12 day SMA10.6610.610.53
20 day SMA10.3910.3410.31
35 day SMA10.3210.2810.23
50 day SMA10.0510.029.99
100 day SMA9.559.539.51
150 day SMA9.29.199.17
200 day SMA9.289.289.28
Back to top Use Dark Theme