VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 10.39 and 10.51 | Daily Target 1 | 10.29 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.413333333333 | | Daily Target 4 | 10.49 | | Daily Target 5 | 10.53 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
10.44 (2.25%) |
10.38 |
10.34 - 10.46 |
0.711 times |
Mon 23 June 2025 |
10.21 (0.1%) |
10.06 |
10.06 - 10.22 |
0.928 times |
Fri 20 June 2025 |
10.20 (1.59%) |
10.36 |
10.16 - 10.36 |
2.5543 times |
Wed 18 June 2025 |
10.04 (0%) |
10.09 |
10.04 - 10.15 |
0.6557 times |
Tue 17 June 2025 |
10.04 (0.6%) |
10.18 |
10.03 - 10.18 |
0.9329 times |
Fri 13 June 2025 |
9.98 (-0.2%) |
9.96 |
9.92 - 10.06 |
0.6698 times |
Thu 12 June 2025 |
10.00 (2.04%) |
9.97 |
9.93 - 10.03 |
0.8814 times |
Wed 11 June 2025 |
9.80 (-0.41%) |
9.90 |
9.80 - 9.91 |
0.7809 times |
Tue 10 June 2025 |
9.84 (-0.71%) |
9.86 |
9.83 - 9.91 |
0.9159 times |
Mon 09 June 2025 |
9.91 (-0.3%) |
9.85 |
9.85 - 9.95 |
0.97 times |
Fri 06 June 2025 |
9.94 (-2.64%) |
9.97 |
9.89 - 9.99 |
0.687 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 10.25 and 10.65 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.18 | | Weekly Target 3 | 10.32 | | Weekly Target 4 | 10.58 | | Weekly Target 5 | 10.72 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
10.44 (2.35%) |
10.06 |
10.06 - 10.46 |
0.3712 times |
Fri 20 June 2025 |
10.20 (2.2%) |
10.18 |
10.03 - 10.36 |
0.9384 times |
Fri 13 June 2025 |
9.98 (0.4%) |
9.85 |
9.80 - 10.06 |
0.9554 times |
Fri 06 June 2025 |
9.94 (-3.87%) |
10.39 |
9.89 - 10.45 |
1.2391 times |
Fri 30 May 2025 |
10.34 (-1.24%) |
10.31 |
10.29 - 10.50 |
0.9868 times |
Fri 23 May 2025 |
10.47 (10.79%) |
9.61 |
9.54 - 10.60 |
1.6283 times |
Fri 16 May 2025 |
9.45 (1.61%) |
9.14 |
8.98 - 9.45 |
1.1304 times |
Fri 09 May 2025 |
9.30 (-3.23%) |
9.63 |
9.21 - 9.73 |
1.127 times |
Fri 02 May 2025 |
9.61 (2.78%) |
9.43 |
9.41 - 9.80 |
1.1728 times |
Fri 25 April 2025 |
9.35 (0.43%) |
9.30 |
9.18 - 9.64 |
0.4506 times |
Thu 17 April 2025 |
9.31 (1.53%) |
9.23 |
9.13 - 9.40 |
0.1454 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 10.12 and 10.78 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 10.233333333333 | | Monthly Target 4 | 10.67 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
10.44 (0.97%) |
10.39 |
9.80 - 10.46 |
1.273 times |
Fri 30 May 2025 |
10.34 (5.94%) |
9.79 |
8.98 - 10.60 |
1.9248 times |
Wed 30 April 2025 |
9.76 (4.16%) |
9.38 |
8.05 - 9.78 |
1.4413 times |
Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.2753 times |
Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.0929 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
0.8093 times |
Tue 31 December 2024 |
8.49 (-4.18%) |
9.02 |
8.27 - 9.05 |
0.5943 times |
Tue 26 November 2024 |
8.86 (-4.42%) |
9.41 |
8.43 - 9.49 |
0.6282 times |
Thu 31 October 2024 |
9.27 (-7.49%) |
10.00 |
9.21 - 10.01 |
0.4715 times |
Mon 30 September 2024 |
10.02 (2.56%) |
9.92 |
9.78 - 10.39 |
0.4893 times |
Fri 30 August 2024 |
9.77 (4.38%) |
9.29 |
8.73 - 9.86 |
0.6494 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 10.05 | | 20 day DMA | 10.18 | | 35 day DMA | 9.92 | | 50 day DMA | 9.76 | | 100 day DMA | 9.33 | | 150 day DMA | 9.07 | | 200 day DMA | 9.25 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.23 | 10.12 | 10.07 | | 12 day EMA | 10.13 | 10.07 | 10.05 | | 20 day EMA | 10.07 | 10.03 | 10.01 | | 35 day EMA | 9.89 | 9.86 | 9.84 | | 50 day EMA | 9.72 | 9.69 | 9.67 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.09 | 10.05 | | 12 day SMA | 10.05 | 10.04 | 10.04 | | 20 day SMA | 10.18 | 10.19 | 10.2 | | 35 day SMA | 9.92 | 9.9 | 9.89 | | 50 day SMA | 9.76 | 9.73 | 9.7 | | 100 day SMA | 9.33 | 9.31 | 9.29 | | 150 day SMA | 9.07 | 9.07 | 9.06 | | 200 day SMA | 9.25 | 9.24 | 9.24 |
|
|
