Use Dark Theme
bell notificationshomepagelogin

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 8.35 and 8.44

Daily Target 18.33
Daily Target 28.36
Daily Target 38.4166666666667
Daily Target 48.45
Daily Target 58.51

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Thu 22 February 2024 8.40 (-0.83%) 8.43 8.38 - 8.47 0.6767 times
Wed 21 February 2024 8.47 (-1.51%) 8.54 8.41 - 8.55 0.8597 times
Tue 20 February 2024 8.60 (1.53%) 8.50 8.49 - 8.65 0.6663 times
Fri 16 February 2024 8.47 (-0.35%) 8.48 8.34 - 8.50 0.7343 times
Thu 15 February 2024 8.50 (2.41%) 8.29 8.28 - 8.60 1.4275 times
Wed 14 February 2024 8.30 (0.12%) 8.51 8.22 - 8.58 1.435 times
Tue 13 February 2024 8.29 (1.1%) 8.17 8.03 - 8.34 2.2532 times
Mon 12 February 2024 8.20 (1.74%) 8.08 8.07 - 8.27 0.6252 times
Fri 09 February 2024 8.06 (-1.23%) 8.07 8.02 - 8.13 0.7937 times
Thu 08 February 2024 8.16 (0%) 8.18 8.11 - 8.21 0.5284 times
Wed 07 February 2024 8.16 (-2.86%) 8.28 8.14 - 8.30 0.6857 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 8.26 and 8.53

Weekly Target 18.21
Weekly Target 28.3
Weekly Target 38.4766666666667
Weekly Target 48.57
Weekly Target 58.75

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Thu 22 February 2024 8.40 (-0.83%) 8.50 8.38 - 8.65 0.8469 times
Fri 16 February 2024 8.47 (5.09%) 8.08 8.03 - 8.60 2.4896 times
Fri 09 February 2024 8.06 (-7.78%) 8.60 8.02 - 8.60 1.437 times
Fri 02 February 2024 8.74 (-3.53%) 8.96 8.58 - 8.99 1.1095 times
Fri 26 January 2024 9.06 (4.5%) 8.73 8.69 - 9.15 1.0148 times
Fri 19 January 2024 8.67 (0.12%) 8.56 8.36 - 8.69 1.1004 times
Fri 12 January 2024 8.66 (0%) 8.65 8.64 - 8.71 0.2197 times
Fri 12 January 2024 8.66 (-3.56%) 8.89 8.56 - 9.01 0.9394 times
Fri 05 January 2024 8.98 (3.22%) 8.78 8.76 - 9.04 0.6832 times
Fri 29 December 2023 8.70 (0%) 8.74 8.66 - 8.74 0.1594 times
Fri 29 December 2023 8.70 (-0.34%) 8.73 8.65 - 8.79 0.7553 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 7.81 and 8.61

Monthly Target 17.61
Monthly Target 28.01
Monthly Target 38.4133333333333
Monthly Target 48.81
Monthly Target 59.21

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Thu 22 February 2024 8.40 (-2.33%) 8.67 8.02 - 8.82 1.1317 times
Wed 31 January 2024 8.60 (-1.15%) 8.78 8.36 - 9.15 1.0204 times
Fri 29 December 2023 8.70 (-3.97%) 9.03 8.10 - 9.25 1.2957 times
Thu 30 November 2023 9.06 (-1.95%) 9.24 8.85 - 9.83 1.0934 times
Tue 31 October 2023 9.24 (-2.53%) 9.53 9.02 - 9.72 0.7926 times
Fri 29 September 2023 9.48 (1.72%) 9.40 9.16 - 10.19 0.7886 times
Thu 31 August 2023 9.32 (-3.12%) 9.54 9.00 - 9.59 0.7936 times
Mon 31 July 2023 9.62 (1.8%) 9.43 9.00 - 10.12 0.893 times
Fri 30 June 2023 9.45 (-0.32%) 9.53 8.93 - 9.80 1.1016 times
Wed 31 May 2023 9.48 (-20.67%) 12.00 9.39 - 12.07 1.0894 times
Fri 28 April 2023 11.95 (8.24%) 11.10 10.86 - 12.04 0.6519 times

 monthly chart VodafoneGroup

Indicator Analysis of VodafoneGroup

Tomorrow's movement Prediction of Vodafone Group VOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vodafone Group VOD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vodafone Group VOD is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 25 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VodafoneGroup (VOD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VodafoneGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VodafoneGroup in short term but the buy signal is initial and weak.

VodafoneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VodafoneGroup in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VodafoneGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.35 and VodafoneGroup VOD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VodafoneGroup VOD stock. Volume based technical analysis of VodafoneGroup VOD stock is negative.

VodafoneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.33
20 day DMA 8.51
35 day DMA 8.62
50 day DMA 8.62
100 day DMA 8.94
150 day DMA 9.12
200 day DMA 9.23

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.468.46
12 day EMA8.438.448.44
20 day EMA8.498.58.5
35 day EMA8.548.558.55
50 day EMA8.68.618.62

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.478.43
12 day SMA8.338.348.36
20 day SMA8.518.538.55
35 day SMA8.628.638.64
50 day SMA8.628.628.62
100 day SMA8.948.958.96
150 day SMA9.129.129.13
200 day SMA9.239.249.25
Back to top Use Dark Theme