VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 15.99 and 16.22

Daily Target 115.94
Daily Target 216.03
Daily Target 316.166666666667
Daily Target 416.26
Daily Target 516.4

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Tue 18 August 2026 16.13 (-0.43%) 16.25 16.07 - 16.30 0.6943 times
Mon 17 August 2026 16.20 (-1.34%) 16.18 16.08 - 16.24 0.9993 times
Fri 14 August 2026 16.42 (1.23%) 16.28 16.26 - 16.44 0.6311 times
Thu 13 August 2026 16.22 (0.81%) 16.01 15.99 - 16.22 0.6228 times
Wed 12 August 2026 16.09 (1.19%) 16.10 16.02 - 16.14 1.0043 times
Tue 11 August 2026 15.90 (0.95%) 15.76 15.75 - 15.97 1.058 times
Mon 10 August 2026 15.75 (-2.72%) 15.82 15.74 - 15.85 0.8088 times
Fri 07 August 2026 16.19 (1.19%) 16.13 16.04 - 16.23 1.7426 times
Thu 06 August 2026 16.00 (4.51%) 15.93 15.88 - 16.05 1.473 times
Wed 05 August 2026 15.31 (-2.42%) 15.52 15.27 - 15.52 0.9659 times
Tue 04 August 2026 15.69 (0.51%) 15.74 15.59 - 15.77 1.848 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.99 and 16.22

Weekly Target 115.94
Weekly Target 216.03
Weekly Target 316.166666666667
Weekly Target 416.26
Weekly Target 516.4

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Tue 18 August 2026 16.13 (-1.77%) 16.18 16.07 - 16.30 0.355 times
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 0.8645 times
Fri 07 August 2026 16.19 (2.6%) 16.00 15.27 - 16.23 1.8176 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.1467 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.156 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.8824 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.4463 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.4588 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.02 times
Fri 26 June 2026 13.89 (-2.87%) 14.00 13.74 - 14.19 0.8529 times
Thu 18 June 2026 14.30 (-7.92%) 15.13 14.30 - 15.16 0.646 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.7 and 16.87

Monthly Target 114.78
Monthly Target 215.45
Monthly Target 315.946666666667
Monthly Target 416.62
Monthly Target 517.12

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Tue 18 August 2026 16.13 (2.22%) 16.00 15.27 - 16.44 0.6504 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.2001 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.831 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0424 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.9011 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9281 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.3151 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 1.0167 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9712 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.144 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.5923 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 16.21
12 day DMA 15.96
20 day DMA 15.87
35 day DMA 15.26
50 day DMA 15
100 day DMA 15.19
150 day DMA 15.07
200 day DMA 14.46

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1616.1716.16
12 day EMA16.0115.9915.95
20 day EMA15.8215.7915.75
35 day EMA15.4815.4415.4
50 day EMA15.1215.0815.03

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.1716.08
12 day SMA15.9615.9315.93
20 day SMA15.8715.8315.79
35 day SMA15.2615.1815.11
50 day SMA1514.9714.94
100 day SMA15.1915.1815.16
150 day SMA15.0715.0515.03
200 day SMA14.4614.4414.42
Back to top | Use Dark Theme