Use Dark Theme
bell notificationshomepagelogin

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 11.81 and 11.89

Daily Target 111.77
Daily Target 211.81
Daily Target 311.85
Daily Target 411.89
Daily Target 511.93

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 12 September 2025 11.85 (-0.08%) 11.85 11.81 - 11.89 0.8059 times
Thu 11 September 2025 11.86 (1.8%) 11.72 11.69 - 11.86 0.9901 times
Wed 10 September 2025 11.65 (-1.77%) 11.72 11.64 - 11.75 1.0292 times
Tue 09 September 2025 11.86 (0.51%) 11.91 11.85 - 11.94 1.062 times
Mon 08 September 2025 11.80 (-0.08%) 11.80 11.75 - 11.83 0.8663 times
Fri 05 September 2025 11.81 (0.51%) 11.83 11.80 - 11.93 0.6559 times
Thu 04 September 2025 11.75 (0.43%) 11.85 11.73 - 11.90 0.7906 times
Wed 03 September 2025 11.70 (-0.17%) 11.65 11.61 - 11.72 1.0712 times
Tue 02 September 2025 11.72 (-2.01%) 11.45 11.44 - 11.73 1.8072 times
Fri 29 August 2025 11.96 (0%) 11.78 11.78 - 11.96 0.9218 times
Fri 29 August 2025 11.96 (0.34%) 11.78 11.77 - 11.96 0.9218 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 11.75 and 12.05

Weekly Target 111.51
Weekly Target 211.68
Weekly Target 311.81
Weekly Target 411.98
Weekly Target 512.11

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 12 September 2025 11.85 (0.34%) 11.80 11.64 - 11.94 0.8309 times
Fri 05 September 2025 11.81 (-1.25%) 11.45 11.44 - 11.93 0.756 times
Fri 29 August 2025 11.96 (0%) 11.78 11.78 - 11.96 0.1611 times
Fri 29 August 2025 11.96 (0.34%) 11.92 11.75 - 12.06 1.0991 times
Fri 22 August 2025 11.92 (2.14%) 11.67 11.65 - 11.99 0.8826 times
Fri 15 August 2025 11.67 (2.73%) 11.48 11.47 - 11.69 0.8576 times
Fri 08 August 2025 11.36 (3.65%) 10.98 10.98 - 11.49 1.0032 times
Fri 01 August 2025 10.96 (-4.11%) 11.14 10.66 - 11.22 1.5134 times
Fri 25 July 2025 11.43 (4.19%) 11.03 11.03 - 11.67 1.6027 times
Fri 18 July 2025 10.97 (1.2%) 10.94 10.74 - 11.03 1.2934 times
Fri 11 July 2025 10.84 (0.56%) 11.01 10.78 - 11.03 1.5504 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 11.65 and 12.15

Monthly Target 111.24
Monthly Target 211.55
Monthly Target 311.743333333333
Monthly Target 412.05
Monthly Target 512.24

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 12 September 2025 11.85 (-0.92%) 11.45 11.44 - 11.94 0.1997 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 0.5563 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 0.8605 times
Mon 30 June 2025 10.66 (3.09%) 10.39 9.80 - 10.70 1.4917 times
Fri 30 May 2025 10.34 (5.94%) 9.79 8.98 - 10.60 1.8585 times
Wed 30 April 2025 9.76 (4.16%) 9.38 8.05 - 9.78 1.3916 times
Mon 31 March 2025 9.37 (6.36%) 8.90 8.86 - 9.88 1.2313 times
Fri 28 February 2025 8.81 (3.16%) 8.56 8.00 - 8.84 1.0552 times
Fri 31 January 2025 8.54 (0.59%) 8.53 8.05 - 8.64 0.7814 times
Tue 31 December 2024 8.49 (-4.18%) 9.02 8.27 - 9.05 0.5738 times
Tue 26 November 2024 8.86 (-4.42%) 9.41 8.43 - 9.49 0.6066 times

 monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 11.8
12 day DMA 11.82
20 day DMA 11.84
35 day DMA 11.61
50 day DMA 11.43
100 day DMA 10.68
150 day DMA 10.12
200 day DMA 9.72

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8111.7911.76
12 day EMA11.811.7911.78
20 day EMA11.7511.7411.73
35 day EMA11.611.5911.57
50 day EMA11.4111.3911.37

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.811.811.77
12 day SMA11.8211.8411.84
20 day SMA11.8411.8311.82
35 day SMA11.6111.611.58
50 day SMA11.4311.411.38
100 day SMA10.6810.6510.63
150 day SMA10.1210.0910.07
200 day SMA9.729.79.69
Back to top Use Dark Theme