VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 11.16 and 11.36 | Daily Target 1 | 11.01 | | Daily Target 2 | 11.11 | | Daily Target 3 | 11.213333333333 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.41 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.20 (-7.05%) |
11.17 |
11.12 - 11.32 |
0.8926 times |
Fri 31 October 2025 |
12.05 (0%) |
11.92 |
11.92 - 12.08 |
1.0753 times |
Fri 31 October 2025 |
12.05 (0.67%) |
11.92 |
11.92 - 12.08 |
1.0753 times |
Thu 30 October 2025 |
11.97 (0.59%) |
11.87 |
11.87 - 12.00 |
0.8805 times |
Wed 29 October 2025 |
11.90 (-2.78%) |
12.16 |
11.87 - 12.18 |
1.1576 times |
Tue 28 October 2025 |
12.24 (2.86%) |
11.90 |
11.87 - 12.36 |
2.1611 times |
Mon 27 October 2025 |
11.90 (1.45%) |
11.78 |
11.77 - 11.91 |
0.6596 times |
Fri 24 October 2025 |
11.73 (0.6%) |
11.71 |
11.69 - 11.76 |
0.4535 times |
Thu 23 October 2025 |
11.66 (-0.68%) |
11.72 |
11.61 - 11.73 |
0.6398 times |
Wed 22 October 2025 |
11.74 (2%) |
11.60 |
11.59 - 11.78 |
1.0047 times |
Tue 21 October 2025 |
11.51 (-1.29%) |
11.63 |
11.48 - 11.66 |
0.6448 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 11.16 and 11.36 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.11 | | Weekly Target 3 | 11.213333333333 | | Weekly Target 4 | 11.31 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.20 (-7.05%) |
11.17 |
11.12 - 11.32 |
0.308 times |
Fri 31 October 2025 |
12.05 (0%) |
11.92 |
11.92 - 12.08 |
0.371 times |
Fri 31 October 2025 |
12.05 (2.73%) |
11.78 |
11.77 - 12.36 |
2.0474 times |
Fri 24 October 2025 |
11.73 (0.51%) |
11.66 |
11.48 - 11.78 |
1.1183 times |
Fri 17 October 2025 |
11.67 (3.27%) |
11.19 |
11.15 - 11.67 |
0.9937 times |
Fri 10 October 2025 |
11.30 (-0.53%) |
11.24 |
11.18 - 11.42 |
1.0552 times |
Fri 03 October 2025 |
11.36 (-0.7%) |
11.45 |
11.32 - 11.66 |
1.1192 times |
Fri 26 September 2025 |
11.44 (0.26%) |
11.39 |
11.22 - 11.48 |
1.0102 times |
Fri 19 September 2025 |
11.41 (-3.71%) |
11.82 |
11.40 - 11.85 |
1.0283 times |
Fri 12 September 2025 |
11.85 (0.34%) |
11.80 |
11.64 - 11.94 |
0.9489 times |
Fri 05 September 2025 |
11.81 (-1.25%) |
11.45 |
11.44 - 11.93 |
0.8634 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 11.16 and 11.36 | Monthly Target 1 | 11.01 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.213333333333 | | Monthly Target 4 | 11.31 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
11.20 (-7.05%) |
11.17 |
11.12 - 11.32 |
0.0352 times |
Fri 31 October 2025 |
12.05 (3.88%) |
11.57 |
11.15 - 12.36 |
0.7186 times |
Tue 30 September 2025 |
11.60 (-3.01%) |
11.45 |
11.22 - 11.94 |
0.4878 times |
Fri 29 August 2025 |
11.96 (10.64%) |
10.96 |
10.89 - 12.06 |
0.577 times |
Thu 31 July 2025 |
10.81 (1.41%) |
10.84 |
10.61 - 11.67 |
0.8924 times |
Mon 30 June 2025 |
10.66 (3.09%) |
10.39 |
9.80 - 10.70 |
1.547 times |
Fri 30 May 2025 |
10.34 (5.94%) |
9.79 |
8.98 - 10.60 |
1.9274 times |
Wed 30 April 2025 |
9.76 (4.16%) |
9.38 |
8.05 - 9.78 |
1.4432 times |
Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.277 times |
Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.0944 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
0.8103 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.8 | | 20 day DMA | 11.63 | | 35 day DMA | 11.53 | | 50 day DMA | 11.62 | | 100 day DMA | 11.33 | | 150 day DMA | 10.74 | | 200 day DMA | 10.27 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.73 | 11.99 | 11.96 | | 12 day EMA | 11.75 | 11.85 | 11.81 | | 20 day EMA | 11.7 | 11.75 | 11.72 | | 35 day EMA | 11.69 | 11.72 | 11.7 | | 50 day EMA | 11.66 | 11.68 | 11.67 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 12.04 | 12.01 | | 12 day SMA | 11.8 | 11.84 | 11.79 | | 20 day SMA | 11.63 | 11.63 | 11.59 | | 35 day SMA | 11.53 | 11.55 | 11.54 | | 50 day SMA | 11.62 | 11.64 | 11.63 | | 100 day SMA | 11.33 | 11.32 | 11.3 | | 150 day SMA | 10.74 | 10.72 | 10.7 | | 200 day SMA | 10.27 | 10.26 | 10.24 |
|
|
