VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 9.39 and 9.56 | Daily Target 1 | 9.24 | | Daily Target 2 | 9.36 | | Daily Target 3 | 9.4133333333333 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.58 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.47 (2.16%) |
9.37 |
9.30 - 9.47 |
1.1296 times |
Thu 25 July 2024 |
9.27 (2.32%) |
9.13 |
9.13 - 9.30 |
1.2007 times |
Wed 24 July 2024 |
9.06 (-0.22%) |
9.06 |
9.03 - 9.11 |
0.7673 times |
Tue 23 July 2024 |
9.08 (0.11%) |
9.04 |
9.01 - 9.10 |
0.8014 times |
Mon 22 July 2024 |
9.07 (0.33%) |
9.11 |
9.02 - 9.12 |
1.0575 times |
Fri 19 July 2024 |
9.04 (-0.55%) |
9.08 |
9.04 - 9.09 |
1.5389 times |
Thu 18 July 2024 |
9.09 (-0.87%) |
9.22 |
9.08 - 9.24 |
0.6423 times |
Wed 17 July 2024 |
9.17 (1.55%) |
9.10 |
9.10 - 9.21 |
1.4652 times |
Tue 16 July 2024 |
9.03 (0%) |
8.98 |
8.96 - 9.04 |
0.6546 times |
Mon 15 July 2024 |
9.03 (-1.2%) |
9.06 |
9.02 - 9.07 |
0.7426 times |
Fri 12 July 2024 |
9.14 (-0.54%) |
9.19 |
9.14 - 9.21 |
0.8865 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 9.24 and 9.7 | Weekly Target 1 | 8.86 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.3166666666667 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.78 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.47 (4.76%) |
9.11 |
9.01 - 9.47 |
0.9671 times |
Fri 19 July 2024 |
9.04 (-1.09%) |
9.06 |
8.96 - 9.24 |
0.9841 times |
Fri 12 July 2024 |
9.14 (1.78%) |
9.05 |
8.93 - 9.32 |
1.0241 times |
Fri 05 July 2024 |
8.98 (1.58%) |
8.77 |
8.77 - 9.01 |
0.3565 times |
Wed 03 July 2024 |
8.84 (-0.34%) |
8.90 |
8.70 - 8.99 |
0.5586 times |
Fri 28 June 2024 |
8.87 (-1.99%) |
9.11 |
8.75 - 9.18 |
1.4678 times |
Fri 21 June 2024 |
9.05 (1.57%) |
8.90 |
8.88 - 9.12 |
0.7959 times |
Tue 18 June 2024 |
8.91 (1.95%) |
8.81 |
8.74 - 8.98 |
0.4647 times |
Fri 14 June 2024 |
8.74 (-2.89%) |
9.01 |
8.65 - 9.03 |
1.3855 times |
Fri 07 June 2024 |
9.00 (-6.44%) |
9.73 |
8.99 - 9.85 |
1.9956 times |
Fri 31 May 2024 |
9.62 (3.11%) |
9.43 |
9.28 - 9.65 |
1.4509 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 9.09 and 9.86 | Monthly Target 1 | 8.44 | | Monthly Target 2 | 8.96 | | Monthly Target 3 | 9.2133333333333 | | Monthly Target 4 | 9.73 | | Monthly Target 5 | 9.98 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
9.47 (6.76%) |
8.90 |
8.70 - 9.47 |
0.5281 times |
Fri 28 June 2024 |
8.87 (-7.8%) |
9.73 |
8.65 - 9.85 |
0.8293 times |
Fri 31 May 2024 |
9.62 (14.39%) |
8.43 |
8.38 - 9.84 |
0.9352 times |
Tue 30 April 2024 |
8.41 (-5.51%) |
9.00 |
8.16 - 9.14 |
0.9508 times |
Thu 28 March 2024 |
8.90 (-0.45%) |
8.95 |
8.41 - 9.29 |
1.5361 times |
Thu 29 February 2024 |
8.94 (3.95%) |
8.67 |
8.02 - 8.99 |
1.3822 times |
Wed 31 January 2024 |
8.60 (-1.15%) |
8.78 |
8.36 - 9.15 |
0.9321 times |
Fri 29 December 2023 |
8.70 (-3.97%) |
9.03 |
8.10 - 9.25 |
1.1835 times |
Thu 30 November 2023 |
9.06 (-1.95%) |
9.24 |
8.85 - 9.83 |
0.9987 times |
Tue 31 October 2023 |
9.24 (-2.53%) |
9.53 |
9.02 - 9.72 |
0.7239 times |
Fri 29 September 2023 |
9.48 (1.72%) |
9.40 |
9.16 - 10.19 |
0.7203 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 9.19 | | 12 day DMA | 9.14 | | 20 day DMA | 9.07 | | 35 day DMA | 9 | | 50 day DMA | 9.16 | | 100 day DMA | 8.92 | | 150 day DMA | 8.84 | | 200 day DMA | 8.9 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.14 | 9.07 | | 12 day EMA | 9.16 | 9.1 | 9.07 | | 20 day EMA | 9.12 | 9.08 | 9.06 | | 35 day EMA | 9.15 | 9.13 | 9.12 | | 50 day EMA | 9.17 | 9.16 | 9.16 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.19 | 9.1 | 9.07 | | 12 day SMA | 9.14 | 9.12 | 9.11 | | 20 day SMA | 9.07 | 9.04 | 9.02 | | 35 day SMA | 9 | 8.99 | 9 | | 50 day SMA | 9.16 | 9.16 | 9.17 | | 100 day SMA | 8.92 | 8.91 | 8.91 | | 150 day SMA | 8.84 | 8.83 | 8.83 | | 200 day SMA | 8.9 | 8.9 | 8.9 |
|
|
