VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 16.03 and 16.11

Daily Target 115.97
Daily Target 216
Daily Target 316.046666666667
Daily Target 416.08
Daily Target 516.13

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Mon 31 August 2026 16.04 (0%) 16.03 16.01 - 16.09 0.7484 times
Fri 28 August 2026 16.04 (1.01%) 16.00 15.91 - 16.05 0.8747 times
Thu 27 August 2026 15.88 (-0.38%) 15.69 15.67 - 15.97 1.0336 times
Wed 26 August 2026 15.94 (-1.18%) 15.96 15.89 - 16.00 1.7441 times
Tue 25 August 2026 16.13 (0.94%) 15.93 15.82 - 16.14 0.8445 times
Mon 24 August 2026 15.98 (0.13%) 15.81 15.80 - 16.01 0.8977 times
Fri 21 August 2026 15.96 (-0.31%) 15.97 15.85 - 15.99 0.975 times
Thu 20 August 2026 16.01 (-0.99%) 16.07 16.00 - 16.15 0.7666 times
Wed 19 August 2026 16.17 (0.25%) 16.14 16.12 - 16.27 1.0546 times
Tue 18 August 2026 16.13 (-0.43%) 16.25 16.07 - 16.30 1.0608 times
Mon 17 August 2026 16.20 (-1.34%) 16.18 16.08 - 16.24 1.5267 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 16.03 and 16.11

Weekly Target 115.97
Weekly Target 216
Weekly Target 316.046666666667
Weekly Target 416.08
Weekly Target 516.13

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Mon 31 August 2026 16.04 (0%) 16.03 16.01 - 16.09 0.1098 times
Fri 28 August 2026 16.04 (0.5%) 15.81 15.67 - 16.14 0.7912 times
Fri 21 August 2026 15.96 (-2.8%) 16.18 15.85 - 16.30 0.7896 times
Fri 14 August 2026 16.42 (1.42%) 15.82 15.74 - 16.44 0.9243 times
Fri 07 August 2026 16.19 (2.6%) 16.00 15.27 - 16.23 1.9432 times
Fri 31 July 2026 15.78 (4.16%) 15.91 15.48 - 16.40 1.2259 times
Fri 24 July 2026 15.15 (0%) 15.22 15.15 - 15.29 0.1667 times
Fri 24 July 2026 15.15 (-3.75%) 15.46 15.09 - 15.72 0.9434 times
Fri 17 July 2026 15.74 (6.93%) 15.40 15.04 - 16.05 1.5463 times
Fri 10 July 2026 14.72 (11.94%) 13.14 12.97 - 14.86 1.5596 times
Thu 02 July 2026 13.15 (-5.33%) 13.88 12.88 - 13.89 1.0905 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 15.66 and 16.83

Monthly Target 114.75
Monthly Target 215.39
Monthly Target 315.916666666667
Monthly Target 416.56
Monthly Target 517.09

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Mon 31 August 2026 16.04 (1.65%) 16.00 15.27 - 16.44 0.8897 times
Fri 31 July 2026 15.78 (19.27%) 12.91 12.88 - 16.40 1.1694 times
Tue 30 June 2026 13.23 (-11.56%) 14.81 13.13 - 15.56 0.8097 times
Fri 29 May 2026 14.96 (-5.32%) 15.90 14.67 - 16.60 1.0157 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.878 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.9043 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.2814 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9907 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9463 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1147 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.5516 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.08
20 day DMA 16
35 day DMA 15.83
50 day DMA 15.22
100 day DMA 15.26
150 day DMA 15.2
200 day DMA 14.64

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0115.9915.97
12 day EMA16.0116.0116
20 day EMA15.9215.9115.9
35 day EMA15.615.5715.54
50 day EMA15.2315.215.17

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.9915.98
12 day SMA16.0816.0916.09
20 day SMA1615.9815.97
35 day SMA15.8315.8215.8
50 day SMA15.2215.1815.14
100 day SMA15.2615.2515.25
150 day SMA15.215.1915.18
200 day SMA14.6414.6314.61
Back to top | Use Dark Theme