Use Dark Theme
bell notificationshomepagelogin

VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 8.46 and 8.6

Daily Target 18.42
Daily Target 28.49
Daily Target 38.5566666666667
Daily Target 48.63
Daily Target 58.7

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 07 February 2025 8.57 (1.54%) 8.61 8.48 - 8.62 1.1767 times
Thu 06 February 2025 8.44 (2.06%) 8.40 8.38 - 8.47 0.7594 times
Wed 05 February 2025 8.27 (0.85%) 8.20 8.20 - 8.30 0.7115 times
Tue 04 February 2025 8.20 (-3.42%) 8.09 8.00 - 8.22 2.5732 times
Mon 03 February 2025 8.49 (-0.59%) 8.56 8.47 - 8.72 1.4985 times
Fri 31 January 2025 8.54 (-0.81%) 8.56 8.52 - 8.61 0.6824 times
Thu 30 January 2025 8.61 (0.7%) 8.59 8.53 - 8.62 0.4912 times
Wed 29 January 2025 8.55 (0.47%) 8.52 8.51 - 8.64 0.7473 times
Tue 28 January 2025 8.51 (-0.7%) 8.57 8.47 - 8.63 0.551 times
Mon 27 January 2025 8.57 (2.39%) 8.54 8.47 - 8.58 0.8087 times
Fri 24 January 2025 8.37 (-0.36%) 8.40 8.36 - 8.43 0.5888 times

 Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 8.29 and 9.01

Weekly Target 17.71
Weekly Target 28.14
Weekly Target 38.43
Weekly Target 48.86
Weekly Target 59.15

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 07 February 2025 8.57 (0.35%) 8.56 8.00 - 8.72 2.5296 times
Fri 31 January 2025 8.54 (2.03%) 8.54 8.47 - 8.64 1.235 times
Fri 24 January 2025 8.37 (-1.3%) 8.52 8.36 - 8.60 0.9045 times
Fri 17 January 2025 8.48 (0%) 8.41 8.41 - 8.50 0.2218 times
Fri 17 January 2025 8.48 (5.34%) 8.09 8.08 - 8.50 1.1117 times
Fri 10 January 2025 8.05 (-1.95%) 8.20 8.05 - 8.24 0.4659 times
Wed 08 January 2025 8.21 (-2.96%) 8.50 8.12 - 8.53 0.6496 times
Fri 03 January 2025 8.46 (0.36%) 8.44 8.35 - 8.57 0.6612 times
Fri 27 December 2024 8.43 (0.48%) 8.32 8.28 - 8.48 0.7341 times
Fri 20 December 2024 8.39 (-3.45%) 8.62 8.27 - 8.66 1.4866 times
Fri 13 December 2024 8.69 (-1.92%) 9.02 8.66 - 9.05 0.9599 times

 weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 8.29 and 9.01

Monthly Target 17.71
Monthly Target 28.14
Monthly Target 38.43
Monthly Target 48.86
Monthly Target 59.15

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 07 February 2025 8.57 (0.35%) 8.56 8.00 - 8.72 0.7285 times
Fri 31 January 2025 8.54 (0.59%) 8.53 8.05 - 8.64 1.3999 times
Tue 31 December 2024 8.49 (-4.18%) 9.02 8.27 - 9.05 1.0281 times
Tue 26 November 2024 8.86 (-4.42%) 9.41 8.43 - 9.49 1.0867 times
Thu 31 October 2024 9.27 (-7.49%) 10.00 9.21 - 10.01 0.8157 times
Mon 30 September 2024 10.02 (2.56%) 9.92 9.78 - 10.39 0.8465 times
Fri 30 August 2024 9.77 (4.38%) 9.29 8.73 - 9.86 1.1234 times
Wed 31 July 2024 9.36 (5.52%) 8.90 8.70 - 9.47 0.7622 times
Fri 28 June 2024 8.87 (-7.8%) 9.73 8.65 - 9.85 1.0383 times
Fri 31 May 2024 9.62 (14.39%) 8.43 8.38 - 9.84 1.1708 times
Tue 30 April 2024 8.41 (-5.51%) 9.00 8.16 - 9.14 1.1903 times

 monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.46
20 day DMA 8.44
35 day DMA 8.41
50 day DMA 8.52
100 day DMA 9.08
150 day DMA 9.18
200 day DMA 9.14

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.398.36
12 day EMA8.448.428.42
20 day EMA8.448.438.43
35 day EMA8.58.58.5
50 day EMA8.538.538.53

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.398.42
12 day SMA8.468.448.45
20 day SMA8.448.428.4
35 day SMA8.418.418.41
50 day SMA8.528.538.54
100 day SMA9.089.099.11
150 day SMA9.189.189.18
200 day SMA9.149.149.14
Back to top Use Dark Theme