VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 11.87 and 12.06 | Daily Target 1 | 11.71 | | Daily Target 2 | 11.83 | | Daily Target 3 | 11.896666666667 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.09 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.96 (0.34%) |
11.78 |
11.77 - 11.96 |
0.8131 times |
Thu 28 August 2025 |
11.92 (-1.16%) |
11.79 |
11.75 - 11.94 |
1.1662 times |
Wed 27 August 2025 |
12.06 (1.69%) |
11.90 |
11.89 - 12.06 |
1.2049 times |
Tue 26 August 2025 |
11.86 (-0.08%) |
11.80 |
11.78 - 11.90 |
1.7425 times |
Mon 25 August 2025 |
11.87 (-0.42%) |
11.92 |
11.86 - 11.93 |
0.6197 times |
Fri 22 August 2025 |
11.92 (0.51%) |
11.90 |
11.90 - 11.99 |
0.905 times |
Thu 21 August 2025 |
11.86 (-0.34%) |
11.81 |
11.81 - 11.87 |
0.6724 times |
Wed 20 August 2025 |
11.90 (1.62%) |
11.78 |
11.78 - 11.92 |
1.3427 times |
Tue 19 August 2025 |
11.71 (0.09%) |
11.75 |
11.69 - 11.80 |
0.7342 times |
Mon 18 August 2025 |
11.70 (0.26%) |
11.67 |
11.65 - 11.75 |
0.7992 times |
Fri 15 August 2025 |
11.67 (0.26%) |
11.62 |
11.62 - 11.69 |
0.666 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 11.86 and 12.17 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 11.923333333333 | | Weekly Target 4 | 12.1 | | Weekly Target 5 | 12.23 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.96 (0.34%) |
11.92 |
11.75 - 12.06 |
0.773 times |
Fri 22 August 2025 |
11.92 (2.14%) |
11.67 |
11.65 - 11.99 |
0.6207 times |
Fri 15 August 2025 |
11.67 (2.73%) |
11.48 |
11.47 - 11.69 |
0.6031 times |
Fri 08 August 2025 |
11.36 (3.65%) |
10.98 |
10.98 - 11.49 |
0.7055 times |
Fri 01 August 2025 |
10.96 (-4.11%) |
11.14 |
10.66 - 11.22 |
1.0644 times |
Fri 25 July 2025 |
11.43 (4.19%) |
11.03 |
11.03 - 11.67 |
1.1272 times |
Fri 18 July 2025 |
10.97 (1.2%) |
10.94 |
10.74 - 11.03 |
0.9097 times |
Fri 11 July 2025 |
10.84 (0.56%) |
11.01 |
10.78 - 11.03 |
1.0904 times |
Thu 03 July 2025 |
10.78 (2.18%) |
10.53 |
10.52 - 10.93 |
1.2587 times |
Fri 27 June 2025 |
10.55 (3.43%) |
10.06 |
10.06 - 10.70 |
1.8472 times |
Fri 20 June 2025 |
10.20 (2.2%) |
10.18 |
10.03 - 10.36 |
1.8395 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 11.43 and 12.6 | Monthly Target 1 | 10.47 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 11.636666666667 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 12.81 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.96 (10.64%) |
10.96 |
10.89 - 12.06 |
0.5161 times |
Thu 31 July 2025 |
10.81 (1.41%) |
10.84 |
10.61 - 11.67 |
0.8285 times |
Mon 30 June 2025 |
10.66 (3.09%) |
10.39 |
9.80 - 10.70 |
1.4362 times |
Fri 30 May 2025 |
10.34 (5.94%) |
9.79 |
8.98 - 10.60 |
1.7893 times |
Wed 30 April 2025 |
9.76 (4.16%) |
9.38 |
8.05 - 9.78 |
1.3398 times |
Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.1855 times |
Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.016 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
0.7523 times |
Tue 31 December 2024 |
8.49 (-4.18%) |
9.02 |
8.27 - 9.05 |
0.5525 times |
Tue 26 November 2024 |
8.86 (-4.42%) |
9.41 |
8.43 - 9.49 |
0.584 times |
Thu 31 October 2024 |
9.27 (-7.49%) |
10.00 |
9.21 - 10.01 |
0.4383 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 11.93 | | 12 day DMA | 11.84 | | 20 day DMA | 11.64 | | 35 day DMA | 11.4 | | 50 day DMA | 11.16 | | 100 day DMA | 10.4 | | 150 day DMA | 9.89 | | 200 day DMA | 9.58 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 11.92 | 11.92 | | 12 day EMA | 11.82 | 11.79 | 11.77 | | 20 day EMA | 11.66 | 11.63 | 11.6 | | 35 day EMA | 11.4 | 11.37 | 11.34 | | 50 day EMA | 11.13 | 11.1 | 11.07 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.93 | 11.93 | 11.91 | | 12 day SMA | 11.84 | 11.81 | 11.78 | | 20 day SMA | 11.64 | 11.58 | 11.54 | | 35 day SMA | 11.4 | 11.37 | 11.34 | | 50 day SMA | 11.16 | 11.12 | 11.09 | | 100 day SMA | 10.4 | 10.37 | 10.33 | | 150 day SMA | 9.89 | 9.87 | 9.85 | | 200 day SMA | 9.58 | 9.57 | 9.55 |
|
|
