VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 11.3 and 11.42 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.316666666667 | | Daily Target 4 | 11.39 | | Daily Target 5 | 11.44 |
Daily price and volume Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
11.35 (1.61%) |
11.25 |
11.24 - 11.36 |
1.1965 times |
Mon 13 October 2025 |
11.17 (-1.15%) |
11.19 |
11.15 - 11.30 |
0.8563 times |
Fri 10 October 2025 |
11.30 (0.18%) |
11.41 |
11.27 - 11.42 |
1.2216 times |
Thu 09 October 2025 |
11.28 (0.09%) |
11.34 |
11.26 - 11.35 |
0.7375 times |
Wed 08 October 2025 |
11.27 (0%) |
11.39 |
11.25 - 11.39 |
0.7782 times |
Tue 07 October 2025 |
11.27 (0.71%) |
11.19 |
11.18 - 11.31 |
1.0975 times |
Mon 06 October 2025 |
11.19 (-1.5%) |
11.24 |
11.19 - 11.37 |
0.9376 times |
Fri 03 October 2025 |
11.36 (-0.53%) |
11.38 |
11.32 - 11.45 |
1.0788 times |
Thu 02 October 2025 |
11.42 (-0.95%) |
11.33 |
11.32 - 11.44 |
1.039 times |
Wed 01 October 2025 |
11.53 (-0.6%) |
11.57 |
11.52 - 11.66 |
1.057 times |
Tue 30 September 2025 |
11.60 (0.96%) |
11.48 |
11.45 - 11.61 |
0.9283 times |
Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 11.25 and 11.46 | Weekly Target 1 | 11.08 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.286666666667 | | Weekly Target 4 | 11.42 | | Weekly Target 5 | 11.5 |
Weekly price and volumes for Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
11.35 (0.44%) |
11.19 |
11.15 - 11.36 |
0.5085 times |
Fri 10 October 2025 |
11.30 (-0.53%) |
11.24 |
11.18 - 11.42 |
1.1821 times |
Fri 03 October 2025 |
11.36 (-0.7%) |
11.45 |
11.32 - 11.66 |
1.2538 times |
Fri 26 September 2025 |
11.44 (0.26%) |
11.39 |
11.22 - 11.48 |
1.1317 times |
Fri 19 September 2025 |
11.41 (-3.71%) |
11.82 |
11.40 - 11.85 |
1.152 times |
Fri 12 September 2025 |
11.85 (0.34%) |
11.80 |
11.64 - 11.94 |
1.0631 times |
Fri 05 September 2025 |
11.81 (-1.25%) |
11.45 |
11.44 - 11.93 |
0.9672 times |
Fri 29 August 2025 |
11.96 (0%) |
11.78 |
11.78 - 11.96 |
0.2062 times |
Fri 29 August 2025 |
11.96 (0.34%) |
11.92 |
11.75 - 12.06 |
1.4063 times |
Fri 22 August 2025 |
11.92 (2.14%) |
11.67 |
11.65 - 11.99 |
1.1292 times |
Fri 15 August 2025 |
11.67 (2.73%) |
11.48 |
11.47 - 11.69 |
1.0972 times |
Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 11 and 11.51 | Monthly Target 1 | 10.88 | | Monthly Target 2 | 11.11 | | Monthly Target 3 | 11.386666666667 | | Monthly Target 4 | 11.62 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Vodafone Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 October 2025 |
11.35 (-2.16%) |
11.57 |
11.15 - 11.66 |
0.2451 times |
Tue 30 September 2025 |
11.60 (-3.01%) |
11.45 |
11.22 - 11.94 |
0.4731 times |
Fri 29 August 2025 |
11.96 (10.64%) |
10.96 |
10.89 - 12.06 |
0.5597 times |
Thu 31 July 2025 |
10.81 (1.41%) |
10.84 |
10.61 - 11.67 |
0.8657 times |
Mon 30 June 2025 |
10.66 (3.09%) |
10.39 |
9.80 - 10.70 |
1.5006 times |
Fri 30 May 2025 |
10.34 (5.94%) |
9.79 |
8.98 - 10.60 |
1.8696 times |
Wed 30 April 2025 |
9.76 (4.16%) |
9.38 |
8.05 - 9.78 |
1.3999 times |
Mon 31 March 2025 |
9.37 (6.36%) |
8.90 |
8.86 - 9.88 |
1.2387 times |
Fri 28 February 2025 |
8.81 (3.16%) |
8.56 |
8.00 - 8.84 |
1.0616 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
0.786 times |
Tue 31 December 2024 |
8.49 (-4.18%) |
9.02 |
8.27 - 9.05 |
0.5772 times |
DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 11.35 | | 20 day DMA | 11.38 | | 35 day DMA | 11.57 | | 50 day DMA | 11.6 | | 100 day DMA | 11.11 | | 150 day DMA | 10.51 | | 200 day DMA | 10.02 | EMA (exponential moving average) of Vodafone Group VOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11.25 | 11.29 | | 12 day EMA | 11.33 | 11.33 | 11.36 | | 20 day EMA | 11.4 | 11.4 | 11.42 | | 35 day EMA | 11.44 | 11.45 | 11.47 | | 50 day EMA | 11.52 | 11.53 | 11.54 |
SMA (simple moving average) of Vodafone Group VOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.26 | 11.26 | | 12 day SMA | 11.35 | 11.36 | 11.37 | | 20 day SMA | 11.38 | 11.4 | 11.43 | | 35 day SMA | 11.57 | 11.59 | 11.61 | | 50 day SMA | 11.6 | 11.59 | 11.59 | | 100 day SMA | 11.11 | 11.1 | 11.08 | | 150 day SMA | 10.51 | 10.49 | 10.48 | | 200 day SMA | 10.02 | 10.01 | 9.99 |
|
|
