VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VodafoneGroup Strong Daily Stock price targets for VodafoneGroup VOD are 8.46 and 8.6 Daily Target 1 | 8.42 | Daily Target 2 | 8.49 | Daily Target 3 | 8.5566666666667 | Daily Target 4 | 8.63 | Daily Target 5 | 8.7 |
Daily price and volume Vodafone Group
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
8.57 (1.54%) |
8.61 |
8.48 - 8.62 |
1.1767 times |
Thu 06 February 2025 |
8.44 (2.06%) |
8.40 |
8.38 - 8.47 |
0.7594 times |
Wed 05 February 2025 |
8.27 (0.85%) |
8.20 |
8.20 - 8.30 |
0.7115 times |
Tue 04 February 2025 |
8.20 (-3.42%) |
8.09 |
8.00 - 8.22 |
2.5732 times |
Mon 03 February 2025 |
8.49 (-0.59%) |
8.56 |
8.47 - 8.72 |
1.4985 times |
Fri 31 January 2025 |
8.54 (-0.81%) |
8.56 |
8.52 - 8.61 |
0.6824 times |
Thu 30 January 2025 |
8.61 (0.7%) |
8.59 |
8.53 - 8.62 |
0.4912 times |
Wed 29 January 2025 |
8.55 (0.47%) |
8.52 |
8.51 - 8.64 |
0.7473 times |
Tue 28 January 2025 |
8.51 (-0.7%) |
8.57 |
8.47 - 8.63 |
0.551 times |
Mon 27 January 2025 |
8.57 (2.39%) |
8.54 |
8.47 - 8.58 |
0.8087 times |
Fri 24 January 2025 |
8.37 (-0.36%) |
8.40 |
8.36 - 8.43 |
0.5888 times |

Weekly price and charts VodafoneGroup Strong weekly Stock price targets for VodafoneGroup VOD are 8.29 and 9.01 Weekly Target 1 | 7.71 | Weekly Target 2 | 8.14 | Weekly Target 3 | 8.43 | Weekly Target 4 | 8.86 | Weekly Target 5 | 9.15 |
Weekly price and volumes for Vodafone Group
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
8.57 (0.35%) |
8.56 |
8.00 - 8.72 |
2.5296 times |
Fri 31 January 2025 |
8.54 (2.03%) |
8.54 |
8.47 - 8.64 |
1.235 times |
Fri 24 January 2025 |
8.37 (-1.3%) |
8.52 |
8.36 - 8.60 |
0.9045 times |
Fri 17 January 2025 |
8.48 (0%) |
8.41 |
8.41 - 8.50 |
0.2218 times |
Fri 17 January 2025 |
8.48 (5.34%) |
8.09 |
8.08 - 8.50 |
1.1117 times |
Fri 10 January 2025 |
8.05 (-1.95%) |
8.20 |
8.05 - 8.24 |
0.4659 times |
Wed 08 January 2025 |
8.21 (-2.96%) |
8.50 |
8.12 - 8.53 |
0.6496 times |
Fri 03 January 2025 |
8.46 (0.36%) |
8.44 |
8.35 - 8.57 |
0.6612 times |
Fri 27 December 2024 |
8.43 (0.48%) |
8.32 |
8.28 - 8.48 |
0.7341 times |
Fri 20 December 2024 |
8.39 (-3.45%) |
8.62 |
8.27 - 8.66 |
1.4866 times |
Fri 13 December 2024 |
8.69 (-1.92%) |
9.02 |
8.66 - 9.05 |
0.9599 times |

Monthly price and charts VodafoneGroup Strong monthly Stock price targets for VodafoneGroup VOD are 8.29 and 9.01 Monthly Target 1 | 7.71 | Monthly Target 2 | 8.14 | Monthly Target 3 | 8.43 | Monthly Target 4 | 8.86 | Monthly Target 5 | 9.15 |
Monthly price and volumes Vodafone Group
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
8.57 (0.35%) |
8.56 |
8.00 - 8.72 |
0.7285 times |
Fri 31 January 2025 |
8.54 (0.59%) |
8.53 |
8.05 - 8.64 |
1.3999 times |
Tue 31 December 2024 |
8.49 (-4.18%) |
9.02 |
8.27 - 9.05 |
1.0281 times |
Tue 26 November 2024 |
8.86 (-4.42%) |
9.41 |
8.43 - 9.49 |
1.0867 times |
Thu 31 October 2024 |
9.27 (-7.49%) |
10.00 |
9.21 - 10.01 |
0.8157 times |
Mon 30 September 2024 |
10.02 (2.56%) |
9.92 |
9.78 - 10.39 |
0.8465 times |
Fri 30 August 2024 |
9.77 (4.38%) |
9.29 |
8.73 - 9.86 |
1.1234 times |
Wed 31 July 2024 |
9.36 (5.52%) |
8.90 |
8.70 - 9.47 |
0.7622 times |
Fri 28 June 2024 |
8.87 (-7.8%) |
9.73 |
8.65 - 9.85 |
1.0383 times |
Fri 31 May 2024 |
9.62 (14.39%) |
8.43 |
8.38 - 9.84 |
1.1708 times |
Tue 30 April 2024 |
8.41 (-5.51%) |
9.00 |
8.16 - 9.14 |
1.1903 times |

DMA SMA EMA moving averages of Vodafone Group VOD
DMA (daily moving average) of Vodafone Group VOD
DMA period | DMA value | 5 day DMA | 8.39 | 12 day DMA | 8.46 | 20 day DMA | 8.44 | 35 day DMA | 8.41 | 50 day DMA | 8.52 | 100 day DMA | 9.08 | 150 day DMA | 9.18 | 200 day DMA | 9.14 | EMA (exponential moving average) of Vodafone Group VOD
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 8.45 | 8.39 | 8.36 | 12 day EMA | 8.44 | 8.42 | 8.42 | 20 day EMA | 8.44 | 8.43 | 8.43 | 35 day EMA | 8.5 | 8.5 | 8.5 | 50 day EMA | 8.53 | 8.53 | 8.53 |
SMA (simple moving average) of Vodafone Group VOD
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 8.39 | 8.39 | 8.42 | 12 day SMA | 8.46 | 8.44 | 8.45 | 20 day SMA | 8.44 | 8.42 | 8.4 | 35 day SMA | 8.41 | 8.41 | 8.41 | 50 day SMA | 8.52 | 8.53 | 8.54 | 100 day SMA | 9.08 | 9.09 | 9.11 | 150 day SMA | 9.18 | 9.18 | 9.18 | 200 day SMA | 9.14 | 9.14 | 9.14 |
|
|