VodafoneGroup VOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vodafone Group VOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VodafoneGroup

Strong Daily Stock price targets for VodafoneGroup VOD are 16 and 16.37

Daily Target 115.7
Daily Target 215.93
Daily Target 316.073333333333
Daily Target 416.3
Daily Target 516.44

Daily price and volume Vodafone Group

Date Closing Open Range Volume
Fri 01 May 2026 16.15 (2.22%) 15.90 15.85 - 16.22 3.4338 times
Thu 30 April 2026 15.80 (3%) 15.65 15.64 - 15.88 1.1605 times
Wed 29 April 2026 15.34 (-0.97%) 15.38 15.32 - 15.45 0.562 times
Tue 28 April 2026 15.49 (-0.13%) 15.44 15.36 - 15.52 0.5098 times
Mon 27 April 2026 15.51 (-0.77%) 15.60 15.49 - 15.67 0.4917 times
Fri 24 April 2026 15.63 (0.06%) 15.65 15.57 - 15.70 0.5328 times
Thu 23 April 2026 15.62 (2.02%) 15.50 15.49 - 15.64 0.5928 times
Wed 22 April 2026 15.31 (0.79%) 15.40 15.27 - 15.45 0.7684 times
Tue 21 April 2026 15.19 (-2.94%) 15.53 15.17 - 15.53 1.1657 times
Mon 20 April 2026 15.65 (1.1%) 15.61 15.57 - 15.75 0.7824 times
Fri 17 April 2026 15.48 (-1.46%) 15.29 15.19 - 15.51 1.2753 times

Daily chart VodafoneGroup

Weekly price and charts VodafoneGroup

Strong weekly Stock price targets for VodafoneGroup VOD are 15.74 and 16.64

Weekly Target 115
Weekly Target 215.57
Weekly Target 315.896666666667
Weekly Target 416.47
Weekly Target 516.8

Weekly price and volumes for Vodafone Group

Date Closing Open Range Volume
Fri 01 May 2026 16.15 (3.33%) 15.60 15.32 - 16.22 1.3375 times
Fri 24 April 2026 15.63 (0.97%) 15.61 15.17 - 15.75 0.8345 times
Fri 17 April 2026 15.48 (-1.34%) 15.66 15.19 - 15.75 1.2964 times
Fri 10 April 2026 15.69 (3.16%) 15.15 15.09 - 15.94 0.9471 times
Thu 02 April 2026 15.21 (4.97%) 14.71 14.64 - 15.26 0.7593 times
Fri 27 March 2026 14.49 (1.12%) 14.43 14.38 - 14.81 0.8345 times
Fri 20 March 2026 14.33 (-0.56%) 14.67 14.21 - 14.81 0.7515 times
Fri 13 March 2026 14.41 (-0.69%) 14.15 14.09 - 14.73 1.0548 times
Fri 06 March 2026 14.51 (-5.53%) 15.04 14.21 - 15.21 0.9958 times
Fri 27 February 2026 15.36 (-1.85%) 15.64 15.27 - 15.91 1.1886 times
Fri 20 February 2026 15.65 (0.51%) 15.53 15.40 - 15.89 0.8072 times

weekly chart VodafoneGroup

Monthly price and charts VodafoneGroup

Strong monthly Stock price targets for VodafoneGroup VOD are 16 and 16.37

Monthly Target 115.7
Monthly Target 215.93
Monthly Target 316.073333333333
Monthly Target 416.3
Monthly Target 516.44

Monthly price and volumes Vodafone Group

Date Closing Open Range Volume
Fri 01 May 2026 16.15 (2.22%) 15.90 15.85 - 16.22 0.1627 times
Thu 30 April 2026 15.80 (5.19%) 15.19 15.03 - 15.94 0.8667 times
Tue 31 March 2026 15.02 (-2.21%) 15.04 14.09 - 15.21 0.8926 times
Fri 27 February 2026 15.36 (4.85%) 14.82 14.56 - 15.91 1.2649 times
Fri 30 January 2026 14.65 (10.9%) 13.36 13.15 - 14.84 0.9779 times
Wed 31 December 2025 13.21 (5.93%) 12.41 12.12 - 13.30 0.9341 times
Fri 28 November 2025 12.47 (3.49%) 11.17 11.12 - 12.72 1.1003 times
Fri 31 October 2025 12.05 (3.88%) 11.57 11.15 - 12.36 1.5315 times
Tue 30 September 2025 11.60 (-3.01%) 11.45 11.22 - 11.94 1.0396 times
Fri 29 August 2025 11.96 (10.64%) 10.96 10.89 - 12.06 1.2298 times
Thu 31 July 2025 10.81 (1.41%) 10.84 10.61 - 11.67 1.9022 times

monthly chart VodafoneGroup

DMA SMA EMA moving averages of Vodafone Group VOD

DMA (daily moving average) of Vodafone Group VOD

DMA period DMA value
5 day DMA 15.66
12 day DMA 15.57
20 day DMA 15.58
35 day DMA 15.18
50 day DMA 15.16
100 day DMA 14.53
150 day DMA 13.63
200 day DMA 13.11

EMA (exponential moving average) of Vodafone Group VOD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.5715.46
12 day EMA15.6115.5115.46
20 day EMA15.5115.4415.4
35 day EMA15.415.3615.33
50 day EMA15.2515.2115.19

SMA (simple moving average) of Vodafone Group VOD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6615.5515.52
12 day SMA15.5715.5315.51
20 day SMA15.5815.5315.49
35 day SMA15.1815.1315.09
50 day SMA15.1615.1515.15
100 day SMA14.5314.4914.46
150 day SMA13.6313.613.57
200 day SMA13.1113.0813.05
Back to top | Use Dark Theme