17Education YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI17 Education YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 17Education Strong Daily Stock price targets for 17Education YQ are 1.18 and 1.54 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.27 | | Daily Target 3 | 1.4433333333333 | | Daily Target 4 | 1.63 | | Daily Target 5 | 1.8 |
Daily price and volume 17 Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.45 (-11.59%) |
1.57 |
1.26 - 1.62 |
0.7061 times |
Thu 10 April 2025 |
1.64 (-13.68%) |
1.75 |
1.52 - 2.37 |
1.6743 times |
Wed 09 April 2025 |
1.90 (23.38%) |
1.54 |
1.48 - 1.90 |
2.2625 times |
Tue 08 April 2025 |
1.54 (1.99%) |
1.51 |
1.51 - 1.59 |
0.2882 times |
Mon 07 April 2025 |
1.51 (-7.93%) |
1.59 |
1.51 - 1.63 |
0.3524 times |
Fri 04 April 2025 |
1.64 (-0.61%) |
1.65 |
1.50 - 1.69 |
1.4555 times |
Thu 03 April 2025 |
1.65 (-8.84%) |
1.69 |
1.63 - 1.89 |
1.1123 times |
Wed 02 April 2025 |
1.81 (6.47%) |
1.72 |
1.68 - 1.88 |
0.5227 times |
Tue 01 April 2025 |
1.70 (-11.46%) |
1.83 |
1.70 - 1.90 |
0.1114 times |
Mon 31 March 2025 |
1.92 (20%) |
1.63 |
1.43 - 1.94 |
1.5145 times |
Fri 28 March 2025 |
1.60 (-1.23%) |
1.75 |
1.60 - 1.75 |
0.3786 times |
Weekly price and charts 17Education Strong weekly Stock price targets for 17Education YQ are 0.8 and 1.91 | Weekly Target 1 | 0.58 | | Weekly Target 2 | 1.02 | | Weekly Target 3 | 1.6933333333333 | | Weekly Target 4 | 2.13 | | Weekly Target 5 | 2.8 |
Weekly price and volumes for 17 Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.45 (-11.59%) |
1.59 |
1.26 - 2.37 |
3.4603 times |
Fri 04 April 2025 |
1.64 (2.5%) |
1.63 |
1.43 - 1.94 |
3.0888 times |
Fri 28 March 2025 |
1.60 (-31.62%) |
2.35 |
1.60 - 2.72 |
1.0862 times |
Fri 21 March 2025 |
2.34 (18.18%) |
1.98 |
1.98 - 2.43 |
0.3543 times |
Fri 14 March 2025 |
1.98 (1.02%) |
2.00 |
1.93 - 2.01 |
0.2522 times |
Fri 07 March 2025 |
1.96 (2.08%) |
1.95 |
1.86 - 2.00 |
0.2044 times |
Fri 28 February 2025 |
1.92 (-6.8%) |
2.06 |
1.90 - 2.06 |
0.411 times |
Fri 21 February 2025 |
2.06 (1.98%) |
1.96 |
1.93 - 2.10 |
0.3363 times |
Fri 14 February 2025 |
2.02 (7.45%) |
1.97 |
1.85 - 2.08 |
0.459 times |
Fri 07 February 2025 |
1.88 (-1.05%) |
1.75 |
1.72 - 1.90 |
0.3475 times |
Fri 31 January 2025 |
1.90 (-1.04%) |
1.97 |
1.75 - 1.97 |
0.3458 times |
Monthly price and charts 17Education Strong monthly Stock price targets for 17Education YQ are 0.8 and 1.91 | Monthly Target 1 | 0.58 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.6933333333333 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.8 |
Monthly price and volumes 17 Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.45 (-24.48%) |
1.83 |
1.26 - 2.37 |
1.9539 times |
Mon 31 March 2025 |
1.92 (0%) |
1.95 |
1.43 - 2.72 |
1.0158 times |
Fri 28 February 2025 |
1.92 (1.05%) |
1.75 |
1.72 - 2.10 |
0.5463 times |
Fri 31 January 2025 |
1.90 (19.5%) |
1.64 |
1.55 - 1.97 |
0.6771 times |
Tue 31 December 2024 |
1.59 (-18.88%) |
1.98 |
1.50 - 2.12 |
1.8537 times |
Tue 26 November 2024 |
1.96 (7.69%) |
1.80 |
1.75 - 2.18 |
0.5871 times |
Thu 31 October 2024 |
1.82 (-38.93%) |
3.02 |
1.62 - 3.19 |
1.8779 times |
Mon 30 September 2024 |
2.98 (51.27%) |
2.07 |
1.96 - 3.04 |
0.6278 times |
Fri 30 August 2024 |
1.97 (-8.37%) |
2.25 |
1.91 - 2.28 |
0.2884 times |
Wed 31 July 2024 |
2.15 (0.47%) |
2.13 |
1.97 - 2.50 |
0.572 times |
Fri 28 June 2024 |
2.14 (-25.44%) |
2.50 |
1.90 - 2.69 |
0.5153 times |
DMA SMA EMA moving averages of 17 Education YQ
DMA (daily moving average) of 17 Education YQ
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.67 | | 20 day DMA | 1.85 | | 35 day DMA | 1.9 | | 50 day DMA | 1.9 | | 100 day DMA | 1.82 | | 150 day DMA | 1.97 | | 200 day DMA | 2 | EMA (exponential moving average) of 17 Education YQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.69 | 1.71 | | 12 day EMA | 1.7 | 1.74 | 1.76 | | 20 day EMA | 1.77 | 1.8 | 1.82 | | 35 day EMA | 1.83 | 1.85 | 1.86 | | 50 day EMA | 1.87 | 1.89 | 1.9 |
SMA (simple moving average) of 17 Education YQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.65 | 1.65 | | 12 day SMA | 1.67 | 1.74 | 1.8 | | 20 day SMA | 1.85 | 1.88 | 1.9 | | 35 day SMA | 1.9 | 1.92 | 1.93 | | 50 day SMA | 1.9 | 1.91 | 1.92 | | 100 day SMA | 1.82 | 1.83 | 1.83 | | 150 day SMA | 1.97 | 1.98 | 1.98 | | 200 day SMA | 2 | 2.01 | 2.01 |
|
|
