17Education YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI17 Education YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 17Education Strong Daily Stock price targets for 17Education YQ are 5.22 and 5.54 | Daily Target 1 | 4.96 | | Daily Target 2 | 5.16 | | Daily Target 3 | 5.2766666666667 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.6 |
Daily price and volume 17 Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.37 (6.34%) |
5.21 |
5.07 - 5.39 |
0.3793 times |
Thu 30 October 2025 |
5.05 (-0.39%) |
5.02 |
5.01 - 5.17 |
0.3231 times |
Wed 29 October 2025 |
5.07 (-13.48%) |
5.72 |
4.60 - 5.73 |
3.2678 times |
Tue 28 October 2025 |
5.86 (-4.09%) |
6.22 |
5.73 - 6.22 |
1.4021 times |
Mon 27 October 2025 |
6.11 (-1.45%) |
6.36 |
6.07 - 6.36 |
0.7699 times |
Fri 24 October 2025 |
6.20 (-0.48%) |
6.31 |
6.12 - 6.45 |
0.6828 times |
Thu 23 October 2025 |
6.23 (5.95%) |
6.00 |
5.92 - 6.23 |
1.374 times |
Wed 22 October 2025 |
5.88 (-4.39%) |
6.16 |
5.88 - 6.16 |
0.7614 times |
Tue 21 October 2025 |
6.15 (3.54%) |
6.00 |
6.00 - 6.19 |
0.0871 times |
Mon 20 October 2025 |
5.94 (8%) |
5.98 |
5.60 - 5.98 |
0.9525 times |
Fri 17 October 2025 |
5.50 (-9.69%) |
6.09 |
5.50 - 6.09 |
1.2869 times |
Weekly price and charts 17Education Strong weekly Stock price targets for 17Education YQ are 4.11 and 5.87 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 4.53 | | Weekly Target 3 | 5.4433333333333 | | Weekly Target 4 | 6.29 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for 17 Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.37 (-13.39%) |
6.36 |
4.60 - 6.36 |
0.8953 times |
Fri 24 October 2025 |
6.20 (12.73%) |
5.98 |
5.60 - 6.45 |
0.5624 times |
Fri 17 October 2025 |
5.50 (36.48%) |
4.40 |
4.27 - 6.31 |
1.309 times |
Fri 10 October 2025 |
4.03 (-18.09%) |
5.03 |
3.90 - 5.35 |
1.0231 times |
Fri 03 October 2025 |
4.92 (28.46%) |
3.80 |
3.80 - 5.15 |
0.6582 times |
Fri 26 September 2025 |
3.83 (-6.13%) |
4.09 |
3.76 - 4.30 |
0.8953 times |
Fri 19 September 2025 |
4.08 (52.24%) |
2.73 |
2.73 - 4.20 |
1.1857 times |
Fri 12 September 2025 |
2.68 (21.82%) |
2.10 |
2.10 - 2.81 |
0.7229 times |
Fri 05 September 2025 |
2.20 (12.24%) |
1.98 |
1.90 - 2.50 |
2.6832 times |
Fri 29 August 2025 |
1.96 (0%) |
1.98 |
1.95 - 2.02 |
0.0647 times |
Fri 29 August 2025 |
1.96 (0%) |
2.00 |
1.93 - 2.03 |
0.1028 times |
Monthly price and charts 17Education Strong monthly Stock price targets for 17Education YQ are 4.64 and 7.19 | Monthly Target 1 | 2.69 | | Monthly Target 2 | 4.03 | | Monthly Target 3 | 5.24 | | Monthly Target 4 | 6.58 | | Monthly Target 5 | 7.79 |
Monthly price and volumes 17 Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.37 (25.47%) |
4.26 |
3.90 - 6.45 |
1.4044 times |
Tue 30 September 2025 |
4.28 (118.37%) |
1.98 |
1.90 - 4.40 |
1.8506 times |
Fri 29 August 2025 |
1.96 (4.26%) |
1.97 |
1.70 - 2.06 |
0.2324 times |
Thu 31 July 2025 |
1.88 (-14.16%) |
2.16 |
1.85 - 2.48 |
1.2367 times |
Mon 30 June 2025 |
2.19 (5.29%) |
2.10 |
1.85 - 2.45 |
1.6582 times |
Fri 30 May 2025 |
2.08 (1.96%) |
1.81 |
1.81 - 2.61 |
1.3517 times |
Wed 30 April 2025 |
2.04 (6.25%) |
1.83 |
1.26 - 2.37 |
1.2701 times |
Mon 31 March 2025 |
1.92 (0%) |
1.95 |
1.43 - 2.72 |
0.4518 times |
Fri 28 February 2025 |
1.92 (1.05%) |
1.75 |
1.72 - 2.10 |
0.243 times |
Fri 31 January 2025 |
1.90 (19.5%) |
1.64 |
1.55 - 1.97 |
0.3012 times |
Tue 31 December 2024 |
1.59 (-18.88%) |
1.98 |
1.50 - 2.12 |
0.8245 times |
DMA SMA EMA moving averages of 17 Education YQ
DMA (daily moving average) of 17 Education YQ
| DMA period | DMA value | | 5 day DMA | 5.49 | | 12 day DMA | 5.79 | | 20 day DMA | 5.41 | | 35 day DMA | 4.8 | | 50 day DMA | 4.03 | | 100 day DMA | 3.06 | | 150 day DMA | 2.67 | | 200 day DMA | 2.48 | EMA (exponential moving average) of 17 Education YQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.44 | 5.47 | 5.68 | | 12 day EMA | 5.51 | 5.53 | 5.62 | | 20 day EMA | 5.3 | 5.29 | 5.31 | | 35 day EMA | 4.68 | 4.64 | 4.62 | | 50 day EMA | 4.01 | 3.95 | 3.91 |
SMA (simple moving average) of 17 Education YQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.49 | 5.66 | 5.89 | | 12 day SMA | 5.79 | 5.8 | 5.8 | | 20 day SMA | 5.41 | 5.39 | 5.37 | | 35 day SMA | 4.8 | 4.73 | 4.66 | | 50 day SMA | 4.03 | 3.96 | 3.9 | | 100 day SMA | 3.06 | 3.03 | 3 | | 150 day SMA | 2.67 | 2.64 | 2.62 | | 200 day SMA | 2.48 | 2.46 | 2.45 |
|
|
