Login or Join
Homepage17Education YQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
17 Education YQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 17Education
Strong Daily Stock price targets for 17Education YQ are 3.42 and 3.5
| Daily Target 1 | 3.35 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4333333333333 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.51 |
Daily price and volume 17 Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.46 (2.37%) | 3.38 | 3.38 - 3.46 | 1.2322 times | Fri 20 February 2026 | 3.38 (-4.79%) | 3.46 | 3.38 - 3.46 | 0.3949 times | Wed 18 February 2026 | 3.55 (5.34%) | 3.41 | 3.41 - 3.55 | 0.0474 times | Tue 17 February 2026 | 3.37 (-0.88%) | 3.42 | 3.37 - 3.42 | 2.97 times | Fri 13 February 2026 | 3.40 (0%) | 3.41 | 3.40 - 3.41 | 0.1264 times | Fri 13 February 2026 | 3.40 (-3.95%) | 3.41 | 3.40 - 3.41 | 0.1264 times | Thu 12 February 2026 | 3.54 (2.61%) | 3.39 | 3.39 - 3.54 | 0.1738 times | Wed 11 February 2026 | 3.45 (-0.86%) | 3.45 | 3.45 - 3.45 | 0.0158 times | Tue 10 February 2026 | 3.48 (-4.66%) | 3.52 | 3.37 - 3.52 | 4.6603 times | Mon 09 February 2026 | 3.65 (6.41%) | 3.42 | 3.40 - 3.65 | 0.2528 times | Fri 06 February 2026 | 3.43 (-2%) | 3.49 | 3.40 - 3.49 | 0.4265 times |
Weekly price and charts 17Education
Strong weekly Stock price targets for 17Education YQ are 3.42 and 3.5
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.41 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.49 |
| Weekly Target 5 | 3.51 |
Weekly price and volumes for 17 Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.46 (2.37%) | 3.38 | 3.38 - 3.46 | 0.3175 times | Fri 20 February 2026 | 3.38 (-0.59%) | 3.42 | 3.37 - 3.55 | 0.8791 times | Fri 13 February 2026 | 3.40 (0%) | 3.41 | 3.40 - 3.41 | 0.0326 times | Fri 13 February 2026 | 3.40 (-0.87%) | 3.42 | 3.37 - 3.65 | 1.3472 times | Fri 06 February 2026 | 3.43 (1.48%) | 3.51 | 3.35 - 3.54 | 0.7285 times | Fri 30 January 2026 | 3.38 (-4.52%) | 3.54 | 3.36 - 3.74 | 1.4693 times | Fri 23 January 2026 | 3.54 (3.51%) | 3.34 | 3.33 - 3.65 | 1.278 times | Fri 16 January 2026 | 3.42 (4.27%) | 3.28 | 3.28 - 3.74 | 0.8384 times | Fri 09 January 2026 | 3.28 (-3.81%) | 3.59 | 3.22 - 3.67 | 1.9251 times | Fri 02 January 2026 | 3.41 (-11.89%) | 3.92 | 3.30 - 3.92 | 1.1844 times | Fri 26 December 2025 | 3.87 (-4.68%) | 4.02 | 3.86 - 4.58 | 1.1355 times |
Monthly price and charts 17Education
Strong monthly Stock price targets for 17Education YQ are 3.26 and 3.56
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes 17 Education
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.46 (2.37%) | 3.51 | 3.35 - 3.65 | 0.1213 times | Fri 30 January 2026 | 3.38 (-5.59%) | 3.42 | 3.22 - 3.74 | 0.2122 times | Wed 31 December 2025 | 3.58 (-30.08%) | 4.79 | 2.65 - 5.03 | 0.5524 times | Fri 28 November 2025 | 5.12 (-4.66%) | 5.00 | 4.56 - 5.25 | 0.4876 times | Fri 31 October 2025 | 5.37 (25.47%) | 4.26 | 3.90 - 6.45 | 1.583 times | Tue 30 September 2025 | 4.28 (118.37%) | 1.98 | 1.90 - 4.40 | 2.0594 times | Fri 29 August 2025 | 1.96 (4.26%) | 1.97 | 1.70 - 2.06 | 0.2586 times | Thu 31 July 2025 | 1.88 (-14.16%) | 2.16 | 1.85 - 2.48 | 1.3762 times | Mon 30 June 2025 | 2.19 (5.29%) | 2.10 | 1.85 - 2.45 | 1.8452 times | Fri 30 May 2025 | 2.08 (1.96%) | 1.81 | 1.81 - 2.61 | 1.5042 times | Wed 30 April 2025 | 2.04 (6.25%) | 1.83 | 1.26 - 2.37 | 1.4134 times |
Indicator Analysis of 17Education
Please login to view indicator analysis. or View indicator analysis of 17Education YQ on MunafaSutra.com for free
DMA SMA EMA moving averages of 17 Education YQ
DMA (daily moving average) of 17 Education YQ
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.58 |
| 100 day DMA | 4.33 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.29 |
EMA (exponential moving average) of 17 Education YQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.43 | 3.46 |
| 12 day EMA | 3.46 | 3.46 | 3.47 |
| 20 day EMA | 3.47 | 3.47 | 3.48 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of 17 Education YQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.42 | 3.45 |
| 12 day SMA | 3.47 | 3.46 | 3.47 |
| 20 day SMA | 3.47 | 3.47 | 3.47 |
| 35 day SMA | 3.44 | 3.45 | 3.46 |
| 50 day SMA | 3.58 | 3.6 | 3.63 |
| 100 day SMA | 4.33 | 4.33 | 4.34 |
| 150 day SMA | 3.69 | 3.69 | 3.68 |
| 200 day SMA | 3.29 | 3.29 | 3.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.