DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies Strong Daily Stock price targets for DuosTechnologies DUOT are 7.06 and 7.73 | Daily Target 1 | 6.93 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.6033333333333 | | Daily Target 4 | 7.85 | | Daily Target 5 | 8.27 |
Daily price and volume Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.42 (-4.75%) |
7.79 |
7.36 - 8.03 |
0.777 times |
Tue 16 September 2025 |
7.79 (-0.51%) |
7.98 |
7.60 - 8.25 |
0.657 times |
Mon 15 September 2025 |
7.83 (2.35%) |
7.89 |
7.59 - 7.91 |
0.8869 times |
Fri 12 September 2025 |
7.65 (-2.42%) |
7.72 |
7.50 - 7.90 |
0.6832 times |
Thu 11 September 2025 |
7.84 (14.62%) |
6.91 |
6.91 - 7.95 |
1.8386 times |
Wed 10 September 2025 |
6.84 (3.64%) |
6.62 |
6.62 - 7.19 |
1.0202 times |
Tue 09 September 2025 |
6.60 (-1.35%) |
6.67 |
6.51 - 6.71 |
0.6139 times |
Mon 08 September 2025 |
6.69 (-0.3%) |
6.71 |
6.54 - 6.86 |
0.9543 times |
Fri 05 September 2025 |
6.71 (4.19%) |
6.49 |
6.41 - 6.89 |
1.0656 times |
Thu 04 September 2025 |
6.44 (4.38%) |
6.15 |
6.02 - 6.73 |
1.5033 times |
Wed 03 September 2025 |
6.17 (-1.28%) |
6.30 |
6.11 - 6.38 |
0.7747 times |
Weekly price and charts DuosTechnologies Strong weekly Stock price targets for DuosTechnologies DUOT are 6.95 and 7.84 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.1 | | Weekly Target 3 | 7.6766666666667 | | Weekly Target 4 | 7.99 | | Weekly Target 5 | 8.57 |
Weekly price and volumes for Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.42 (-3.01%) |
7.89 |
7.36 - 8.25 |
0.49 times |
Fri 12 September 2025 |
7.65 (14.01%) |
6.71 |
6.51 - 7.95 |
1.0789 times |
Fri 05 September 2025 |
6.71 (4.84%) |
6.29 |
6.02 - 6.89 |
0.9003 times |
Fri 29 August 2025 |
6.40 (0%) |
6.46 |
6.26 - 6.46 |
0.1301 times |
Fri 29 August 2025 |
6.40 (-1.23%) |
6.51 |
6.20 - 6.61 |
1.0317 times |
Fri 22 August 2025 |
6.48 (3.68%) |
6.25 |
5.78 - 6.60 |
1.9799 times |
Fri 15 August 2025 |
6.25 (-1.57%) |
6.35 |
5.96 - 6.42 |
1.2261 times |
Fri 08 August 2025 |
6.35 (-3.35%) |
6.84 |
6.30 - 7.11 |
1.1131 times |
Fri 01 August 2025 |
6.57 (-17.88%) |
7.99 |
6.31 - 8.11 |
1.6781 times |
Fri 25 July 2025 |
8.00 (0.88%) |
7.96 |
7.82 - 8.40 |
0.3719 times |
Fri 18 July 2025 |
7.93 (11.38%) |
7.15 |
6.43 - 8.38 |
0.9486 times |
Monthly price and charts DuosTechnologies Strong monthly Stock price targets for DuosTechnologies DUOT are 6.72 and 8.95 | Monthly Target 1 | 5 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 7.23 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.42 (15.94%) |
6.29 |
6.02 - 8.25 |
1.0427 times |
Fri 29 August 2025 |
6.40 (-5.47%) |
6.61 |
5.78 - 7.11 |
2.3572 times |
Thu 31 July 2025 |
6.77 (-5.31%) |
7.36 |
6.31 - 8.40 |
1.5512 times |
Mon 30 June 2025 |
7.15 (-6.54%) |
7.78 |
6.50 - 8.75 |
0.7549 times |
Fri 30 May 2025 |
7.65 (9.91%) |
7.13 |
6.35 - 9.27 |
0.7569 times |
Wed 30 April 2025 |
6.96 (23.4%) |
5.35 |
3.84 - 8.00 |
0.7428 times |
Mon 31 March 2025 |
5.64 (-6.62%) |
6.00 |
4.76 - 6.68 |
0.4866 times |
Fri 28 February 2025 |
6.04 (0.5%) |
5.76 |
5.26 - 7.99 |
0.8096 times |
Fri 31 January 2025 |
6.01 (0.5%) |
6.44 |
4.60 - 8.53 |
1.0769 times |
Tue 31 December 2024 |
5.98 (8.93%) |
5.17 |
3.96 - 6.81 |
0.4213 times |
Tue 26 November 2024 |
5.49 (15.34%) |
4.80 |
3.71 - 6.44 |
0.5699 times |
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value | | 5 day DMA | 7.71 | | 12 day DMA | 7.02 | | 20 day DMA | 6.75 | | 35 day DMA | 6.63 | | 50 day DMA | 6.96 | | 100 day DMA | 7.24 | | 150 day DMA | 6.76 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.51 | 7.56 | 7.44 | | 12 day EMA | 7.17 | 7.13 | 7.01 | | 20 day EMA | 6.99 | 6.94 | 6.85 | | 35 day EMA | 7 | 6.97 | 6.92 | | 50 day EMA | 7.09 | 7.08 | 7.05 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.71 | 7.59 | 7.35 | | 12 day SMA | 7.02 | 6.93 | 6.82 | | 20 day SMA | 6.75 | 6.68 | 6.59 | | 35 day SMA | 6.63 | 6.63 | 6.62 | | 50 day SMA | 6.96 | 6.97 | 6.97 | | 100 day SMA | 7.24 | 7.23 | 7.21 | | 150 day SMA | 6.76 | 6.76 | 6.76 | | 200 day SMA | 6.52 | 6.5 | 6.49 |
|
|
