Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 8.31 and 8.89
| Daily Target 1 | 8.21 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.79 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.37 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.61 (-7.22%) | 9.05 | 8.59 - 9.17 | 1.0378 times | Mon 31 August 2026 | 9.28 (-0.64%) | 9.46 | 9.08 - 9.59 | 0.8764 times | Fri 28 August 2026 | 9.34 (-9.32%) | 10.23 | 9.30 - 10.32 | 1.113 times | Thu 27 August 2026 | 10.30 (3.62%) | 10.30 | 10.16 - 10.60 | 0.7867 times | Wed 26 August 2026 | 9.94 (-2.74%) | 9.77 | 9.62 - 10.17 | 0.9615 times | Tue 25 August 2026 | 10.22 (-0.49%) | 10.39 | 10.15 - 10.57 | 0.7339 times | Mon 24 August 2026 | 10.27 (-0.48%) | 10.17 | 9.85 - 10.46 | 0.8059 times | Fri 21 August 2026 | 10.32 (-0.86%) | 10.56 | 10.14 - 11.07 | 0.9323 times | Thu 20 August 2026 | 10.41 (-2.98%) | 10.69 | 10.18 - 11.26 | 1.1847 times | Wed 19 August 2026 | 10.73 (-7.42%) | 11.50 | 10.44 - 11.85 | 1.5677 times | Tue 18 August 2026 | 11.59 (12.85%) | 11.03 | 10.56 - 12.83 | 4.9494 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 8.1 and 9.1
| Weekly Target 1 | 7.93 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.61 (-7.82%) | 9.46 | 8.59 - 9.59 | 0.469 times | Fri 28 August 2026 | 9.34 (-9.5%) | 10.17 | 9.30 - 10.60 | 1.0783 times | Fri 21 August 2026 | 10.32 (13.28%) | 9.52 | 9.18 - 12.83 | 2.9947 times | Fri 14 August 2026 | 9.11 (-1.41%) | 9.20 | 8.73 - 9.66 | 0.6496 times | Fri 07 August 2026 | 9.24 (7.32%) | 8.65 | 8.55 - 9.50 | 0.6492 times | Fri 31 July 2026 | 8.61 (6.69%) | 8.20 | 7.46 - 9.34 | 1.2905 times | Fri 24 July 2026 | 8.07 (0%) | 8.42 | 8.03 - 8.45 | 0.1338 times | Fri 24 July 2026 | 8.07 (-1.71%) | 8.25 | 7.94 - 8.74 | 0.8208 times | Fri 17 July 2026 | 8.21 (-11.91%) | 9.25 | 8.06 - 9.25 | 0.9916 times | Fri 10 July 2026 | 9.32 (-8.9%) | 10.28 | 9.13 - 10.68 | 0.9223 times | Thu 02 July 2026 | 10.23 (-10.73%) | 11.53 | 10.18 - 12.42 | 0.5057 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 8.31 and 8.89
| Monthly Target 1 | 8.21 |
| Monthly Target 2 | 8.41 |
| Monthly Target 3 | 8.79 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 8.61 (-7.22%) | 9.05 | 8.59 - 9.17 | 0.0906 times | Mon 31 August 2026 | 9.28 (7.78%) | 8.65 | 8.55 - 12.83 | 1.9913 times | Fri 31 July 2026 | 8.61 (-28.25%) | 11.89 | 7.46 - 11.89 | 1.5732 times | Tue 30 June 2026 | 12.00 (-11.11%) | 13.31 | 10.40 - 14.66 | 1.3401 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 1.4492 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 0.8658 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.3562 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.5601 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.3742 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.3992 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.5039 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 10.11 |
| 20 day DMA | 9.68 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.42 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.27 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.71 | 9.93 |
| 12 day EMA | 9.64 | 9.83 | 9.93 |
| 20 day EMA | 9.61 | 9.72 | 9.77 |
| 35 day EMA | 9.71 | 9.78 | 9.81 |
| 50 day EMA | 9.65 | 9.69 | 9.71 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.82 | 10.01 |
| 12 day SMA | 10.11 | 10.15 | 10.16 |
| 20 day SMA | 9.68 | 9.71 | 9.7 |
| 35 day SMA | 9.08 | 9.08 | 9.05 |
| 50 day SMA | 9.42 | 9.49 | 9.55 |
| 100 day SMA | 9.91 | 9.9 | 9.87 |
| 150 day SMA | 9.27 | 9.28 | 9.29 |
| 200 day SMA | 9.46 | 9.46 | 9.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.