DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies Strong Daily Stock price targets for DuosTechnologies DUOT are 7.2 and 7.59 | Daily Target 1 | 6.91 | | Daily Target 2 | 7.09 | | Daily Target 3 | 7.3 | | Daily Target 4 | 7.48 | | Daily Target 5 | 7.69 |
Daily price and volume Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.27 (2.11%) |
7.15 |
7.12 - 7.51 |
1.0051 times |
Fri 11 July 2025 |
7.12 (-6.68%) |
7.68 |
7.11 - 7.97 |
2.239 times |
Thu 10 July 2025 |
7.63 (-3.66%) |
7.92 |
7.50 - 8.01 |
0.6985 times |
Wed 09 July 2025 |
7.92 (2.19%) |
7.77 |
7.56 - 8.20 |
0.9577 times |
Tue 08 July 2025 |
7.75 (-1.27%) |
7.81 |
7.55 - 7.84 |
0.6275 times |
Mon 07 July 2025 |
7.85 (-1.51%) |
8.03 |
7.63 - 8.05 |
0.7762 times |
Thu 03 July 2025 |
7.97 (1.66%) |
7.96 |
7.85 - 8.31 |
0.442 times |
Wed 02 July 2025 |
7.84 (7.99%) |
7.30 |
7.25 - 8.00 |
1.3386 times |
Tue 01 July 2025 |
7.26 (1.54%) |
7.36 |
7.05 - 7.37 |
0.3703 times |
Mon 30 June 2025 |
7.15 (-0.69%) |
7.20 |
7.10 - 7.55 |
1.5451 times |
Fri 27 June 2025 |
7.20 (-5.01%) |
7.59 |
7.05 - 7.59 |
0.5453 times |
Weekly price and charts DuosTechnologies Strong weekly Stock price targets for DuosTechnologies DUOT are 7.2 and 7.59 | Weekly Target 1 | 6.91 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.3 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.27 (2.11%) |
7.15 |
7.12 - 7.51 |
0.2571 times |
Fri 11 July 2025 |
7.12 (-10.66%) |
8.03 |
7.11 - 8.20 |
1.3557 times |
Thu 03 July 2025 |
7.97 (10.69%) |
7.20 |
7.05 - 8.31 |
0.9456 times |
Fri 27 June 2025 |
7.20 (-0.14%) |
7.20 |
6.50 - 8.02 |
1.534 times |
Fri 20 June 2025 |
7.21 (-7.33%) |
7.50 |
6.80 - 7.98 |
0.6174 times |
Fri 13 June 2025 |
7.78 (-9.43%) |
8.73 |
7.50 - 8.73 |
0.9021 times |
Fri 06 June 2025 |
8.59 (12.29%) |
7.78 |
7.30 - 8.75 |
0.9449 times |
Fri 30 May 2025 |
7.65 (-9.57%) |
8.73 |
7.51 - 9.27 |
0.8823 times |
Fri 23 May 2025 |
8.46 (4.83%) |
8.24 |
6.90 - 8.65 |
0.9868 times |
Fri 16 May 2025 |
8.07 (8.61%) |
7.68 |
6.76 - 8.72 |
1.5741 times |
Fri 09 May 2025 |
7.43 (7.53%) |
6.89 |
6.35 - 7.49 |
0.6346 times |
Monthly price and charts DuosTechnologies Strong monthly Stock price targets for DuosTechnologies DUOT are 6.53 and 7.79 | Monthly Target 1 | 6.28 | | Monthly Target 2 | 6.78 | | Monthly Target 3 | 7.5433333333333 | | Monthly Target 4 | 8.04 | | Monthly Target 5 | 8.8 |
Monthly price and volumes Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
7.27 (1.68%) |
7.36 |
7.05 - 8.31 |
0.5837 times |
Mon 30 June 2025 |
7.15 (-6.54%) |
7.78 |
6.50 - 8.75 |
1.1856 times |
Fri 30 May 2025 |
7.65 (9.91%) |
7.13 |
6.35 - 9.27 |
1.1887 times |
Wed 30 April 2025 |
6.96 (23.4%) |
5.35 |
3.84 - 8.00 |
1.1666 times |
Mon 31 March 2025 |
5.64 (-6.62%) |
6.00 |
4.76 - 6.68 |
0.7643 times |
Fri 28 February 2025 |
6.04 (0.5%) |
5.76 |
5.26 - 7.99 |
1.2715 times |
Fri 31 January 2025 |
6.01 (0.5%) |
6.44 |
4.60 - 8.53 |
1.6912 times |
Tue 31 December 2024 |
5.98 (8.93%) |
5.17 |
3.96 - 6.81 |
0.6616 times |
Tue 26 November 2024 |
5.49 (15.34%) |
4.80 |
3.71 - 6.44 |
0.895 times |
Thu 31 October 2024 |
4.76 (58.67%) |
3.10 |
2.83 - 4.80 |
0.5918 times |
Mon 30 September 2024 |
3.00 (28.76%) |
2.35 |
2.22 - 3.15 |
0.2344 times |
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value | | 5 day DMA | 7.54 | | 12 day DMA | 7.55 | | 20 day DMA | 7.53 | | 35 day DMA | 7.75 | | 50 day DMA | 7.57 | | 100 day DMA | 6.67 | | 150 day DMA | 6.44 | | 200 day DMA | 5.78 | EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.44 | 7.53 | 7.74 | | 12 day EMA | 7.54 | 7.59 | 7.67 | | 20 day EMA | 7.58 | 7.61 | 7.66 | | 35 day EMA | 7.51 | 7.52 | 7.54 | | 50 day EMA | 7.49 | 7.5 | 7.52 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.54 | 7.65 | 7.82 | | 12 day SMA | 7.55 | 7.57 | 7.58 | | 20 day SMA | 7.53 | 7.58 | 7.62 | | 35 day SMA | 7.75 | 7.75 | 7.76 | | 50 day SMA | 7.57 | 7.57 | 7.57 | | 100 day SMA | 6.67 | 6.67 | 6.67 | | 150 day SMA | 6.44 | 6.42 | 6.41 | | 200 day SMA | 5.78 | 5.75 | 5.73 |
|
|
