Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 7.89 and 8.49
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.59 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.16 (5.97%) | 7.61 | 7.61 - 8.21 | 0.5874 times | Tue 14 April 2026 | 7.70 (4.9%) | 7.48 | 7.31 - 7.85 | 0.589 times | Mon 13 April 2026 | 7.34 (6.53%) | 6.79 | 6.79 - 7.45 | 1.1717 times | Fri 10 April 2026 | 6.89 (-0.29%) | 6.92 | 6.76 - 7.07 | 0.4775 times | Thu 09 April 2026 | 6.91 (0.44%) | 6.88 | 6.48 - 6.99 | 1.2012 times | Wed 08 April 2026 | 6.88 (1.78%) | 7.06 | 6.69 - 7.18 | 1.0082 times | Tue 07 April 2026 | 6.76 (-0.88%) | 6.70 | 6.48 - 6.82 | 1.077 times | Mon 06 April 2026 | 6.82 (0.89%) | 6.76 | 6.68 - 7.01 | 0.852 times | Thu 02 April 2026 | 6.76 (4%) | 6.27 | 6.19 - 6.77 | 1.5117 times | Wed 01 April 2026 | 6.50 (-5.25%) | 6.71 | 6.45 - 6.92 | 1.5243 times | Tue 31 March 2026 | 6.86 (8.89%) | 6.37 | 6.25 - 6.93 | 1.422 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 7.48 and 8.9
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.72 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.16 (18.43%) | 6.79 | 6.79 - 8.21 | 0.5002 times | Fri 10 April 2026 | 6.89 (1.92%) | 6.76 | 6.48 - 7.18 | 0.9834 times | Thu 02 April 2026 | 6.76 (-3.29%) | 6.99 | 6.17 - 6.99 | 1.3312 times | Fri 27 March 2026 | 6.99 (-4.25%) | 7.43 | 6.89 - 7.70 | 0.9999 times | Fri 20 March 2026 | 7.30 (-7.24%) | 8.11 | 7.28 - 8.61 | 1.6384 times | Fri 13 March 2026 | 7.87 (4.65%) | 7.32 | 6.99 - 7.87 | 1.2137 times | Fri 06 March 2026 | 7.52 (-0.4%) | 7.38 | 7.20 - 8.13 | 1.793 times | Fri 27 February 2026 | 7.55 (-13.71%) | 8.66 | 7.31 - 9.00 | 1.3428 times | Fri 20 February 2026 | 8.75 (-2.67%) | 8.90 | 8.58 - 9.16 | 0.1676 times | Fri 13 February 2026 | 8.99 (0%) | 8.78 | 8.68 - 9.34 | 0.0298 times | Fri 13 February 2026 | 8.99 (-5.96%) | 9.56 | 8.50 - 10.24 | 0.4289 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 7.18 and 9.2
| Monthly Target 1 | 5.5 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 8.16 (18.95%) | 6.71 | 6.19 - 8.21 | 0.7519 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 2.2339 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.9225 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.6164 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.6576 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.83 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.1633 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 0.8545 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.1881 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 0.7818 times | Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.3805 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.92 |
| 100 day DMA | 9 |
| 150 day DMA | 8.86 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.25 | 7.02 |
| 12 day EMA | 7.27 | 7.11 | 7 |
| 20 day EMA | 7.3 | 7.21 | 7.16 |
| 35 day EMA | 7.63 | 7.6 | 7.59 |
| 50 day EMA | 8.06 | 8.06 | 8.07 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.14 | 6.96 |
| 12 day SMA | 6.99 | 6.89 | 6.84 |
| 20 day SMA | 7.15 | 7.14 | 7.15 |
| 35 day SMA | 7.42 | 7.43 | 7.46 |
| 50 day SMA | 7.92 | 7.95 | 7.99 |
| 100 day SMA | 9 | 9.01 | 9.01 |
| 150 day SMA | 8.86 | 8.85 | 8.84 |
| 200 day SMA | 8.39 | 8.38 | 8.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.