Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 8.14 and 8.56
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.67 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.21 (-3.07%) | 8.12 | 8.06 - 8.48 | 0.6413 times | Thu 16 July 2026 | 8.47 (1.56%) | 8.69 | 8.32 - 8.85 | 0.9719 times | Wed 15 July 2026 | 8.34 (-1.42%) | 8.62 | 8.13 - 8.85 | 0.8179 times | Tue 14 July 2026 | 8.46 (-4.51%) | 8.86 | 8.40 - 9.08 | 1.0352 times | Mon 13 July 2026 | 8.86 (-4.94%) | 9.25 | 8.52 - 9.25 | 1.7147 times | Fri 10 July 2026 | 9.32 (-4.51%) | 9.80 | 9.30 - 10.13 | 0.5468 times | Thu 09 July 2026 | 9.76 (2.52%) | 9.56 | 9.31 - 9.98 | 0.84 times | Wed 08 July 2026 | 9.52 (0.32%) | 9.68 | 9.13 - 9.73 | 1.3456 times | Tue 07 July 2026 | 9.49 (-7.23%) | 10.08 | 9.32 - 10.21 | 1.4489 times | Mon 06 July 2026 | 10.23 (0%) | 10.28 | 10.09 - 10.68 | 0.6378 times | Thu 02 July 2026 | 10.23 (-11.04%) | 11.50 | 10.18 - 11.65 | 0.8707 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 7.54 and 8.73
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 8.5066666666667 |
| Weekly Target 4 | 8.95 |
| Weekly Target 5 | 9.7 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.21 (-11.91%) | 9.25 | 8.06 - 9.25 | 1.0754 times | Fri 10 July 2026 | 9.32 (-8.9%) | 10.28 | 9.13 - 10.68 | 1.0003 times | Thu 02 July 2026 | 10.23 (-10.73%) | 11.53 | 10.18 - 12.42 | 0.5484 times | Fri 26 June 2026 | 11.46 (-12.85%) | 13.15 | 10.40 - 13.22 | 1.6461 times | Thu 18 June 2026 | 13.15 (12.59%) | 12.58 | 11.26 - 13.40 | 0.7607 times | Fri 12 June 2026 | 11.68 (-0.6%) | 12.31 | 10.76 - 12.73 | 0.5837 times | Fri 05 June 2026 | 11.75 (-12.96%) | 13.31 | 11.44 - 14.66 | 0.8148 times | Fri 29 May 2026 | 13.50 (9.93%) | 13.00 | 12.50 - 15.28 | 1.3797 times | Fri 22 May 2026 | 12.28 (37.21%) | 8.70 | 7.87 - 12.40 | 1.3985 times | Fri 15 May 2026 | 8.95 (7.31%) | 8.25 | 8.03 - 9.30 | 0.7924 times | Fri 08 May 2026 | 8.34 (-5.33%) | 9.07 | 8.04 - 9.07 | 0.3279 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 6.22 and 10.05
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 9.3866666666667 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.21 (-31.58%) | 11.89 | 8.06 - 11.89 | 0.9282 times | Tue 30 June 2026 | 12.00 (-11.11%) | 13.31 | 10.40 - 14.66 | 1.6092 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 1.7402 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 1.0397 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.6285 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.6725 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.4493 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.4794 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.6051 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 0.8481 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 0.6229 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 9.37 |
| 20 day DMA | 10.37 |
| 35 day DMA | 11.34 |
| 50 day DMA | 10.86 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.51 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.56 | 8.74 | 8.87 |
| 12 day EMA | 9.3 | 9.5 | 9.69 |
| 20 day EMA | 9.87 | 10.04 | 10.21 |
| 35 day EMA | 10.22 | 10.34 | 10.45 |
| 50 day EMA | 10.47 | 10.56 | 10.65 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.69 | 8.95 |
| 12 day SMA | 9.37 | 9.68 | 9.95 |
| 20 day SMA | 10.37 | 10.57 | 10.71 |
| 35 day SMA | 11.34 | 11.51 | 11.68 |
| 50 day SMA | 10.86 | 10.87 | 10.88 |
| 100 day SMA | 9.34 | 9.34 | 9.34 |
| 150 day SMA | 9.51 | 9.53 | 9.54 |
| 200 day SMA | 9.44 | 9.44 | 9.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.