Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 8.5 and 8.96
| Daily Target 1 | 8.41 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.33 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.75 (-1.91%) | 8.80 | 8.70 - 9.16 | 0.6586 times | Thu 19 February 2026 | 8.92 (-0.22%) | 8.76 | 8.60 - 8.93 | 0.4964 times | Wed 18 February 2026 | 8.94 (1.71%) | 8.79 | 8.58 - 9.11 | 0.7687 times | Tue 17 February 2026 | 8.79 (-2.22%) | 8.90 | 8.58 - 8.90 | 0.7522 times | Fri 13 February 2026 | 8.99 (0%) | 8.78 | 8.68 - 9.34 | 0.476 times | Fri 13 February 2026 | 8.99 (2.39%) | 8.78 | 8.68 - 9.34 | 0.476 times | Thu 12 February 2026 | 8.78 (-5.39%) | 9.24 | 8.50 - 9.30 | 1.5169 times | Wed 11 February 2026 | 9.28 (-7.2%) | 10.13 | 8.85 - 10.13 | 3.045 times | Tue 10 February 2026 | 10.00 (1.21%) | 9.99 | 9.66 - 10.24 | 0.7826 times | Mon 09 February 2026 | 9.88 (3.35%) | 9.56 | 9.31 - 10.07 | 1.0277 times | Fri 06 February 2026 | 9.56 (14.08%) | 8.55 | 8.45 - 9.62 | 1.5729 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 8.38 and 8.96
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.83 |
| Weekly Target 4 | 9.08 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.75 (-2.67%) | 8.90 | 8.58 - 9.16 | 0.4458 times | Fri 13 February 2026 | 8.99 (0%) | 8.78 | 8.68 - 9.34 | 0.0793 times | Fri 13 February 2026 | 8.99 (-5.96%) | 9.56 | 8.50 - 10.24 | 1.141 times | Fri 06 February 2026 | 9.56 (1.7%) | 9.37 | 8.26 - 10.00 | 1.715 times | Fri 30 January 2026 | 9.40 (-12.56%) | 10.65 | 9.37 - 11.38 | 1.0505 times | Fri 23 January 2026 | 10.75 (-4.1%) | 10.63 | 10.16 - 11.24 | 0.9346 times | Fri 16 January 2026 | 11.21 (10.01%) | 10.10 | 9.63 - 11.23 | 1.0295 times | Fri 09 January 2026 | 10.19 (-5.65%) | 10.92 | 9.68 - 10.92 | 1.2756 times | Fri 02 January 2026 | 10.80 (11.92%) | 9.65 | 9.52 - 12.17 | 1.9175 times | Fri 26 December 2025 | 9.65 (1.15%) | 9.60 | 9.25 - 9.89 | 0.4111 times | Fri 19 December 2025 | 9.54 (-2.55%) | 9.85 | 8.89 - 9.85 | 0.9037 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 7.52 and 9.5
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 9.0833333333333 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.75 (-6.91%) | 9.37 | 8.26 - 10.24 | 0.6143 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.8441 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.9005 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 1.1367 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.5931 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 1.1702 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.627 times | Thu 31 July 2025 | 6.77 (-5.31%) | 7.36 | 6.31 - 8.40 | 1.0707 times | Mon 30 June 2025 | 7.15 (-6.54%) | 7.78 | 6.50 - 8.75 | 0.521 times | Fri 30 May 2025 | 7.65 (9.91%) | 7.13 | 6.35 - 9.27 | 0.5224 times | Wed 30 April 2025 | 6.96 (23.4%) | 5.35 | 3.84 - 8.00 | 0.5127 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 9.11 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.54 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.97 | 8.99 |
| 12 day EMA | 9.13 | 9.2 | 9.25 |
| 20 day EMA | 9.37 | 9.44 | 9.49 |
| 35 day EMA | 9.58 | 9.63 | 9.67 |
| 50 day EMA | 9.81 | 9.85 | 9.89 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.93 | 8.9 |
| 12 day SMA | 9.11 | 9.11 | 9.19 |
| 20 day SMA | 9.47 | 9.57 | 9.69 |
| 35 day SMA | 9.91 | 9.98 | 10.06 |
| 50 day SMA | 9.91 | 9.94 | 9.96 |
| 100 day SMA | 9.54 | 9.53 | 9.52 |
| 150 day SMA | 8.69 | 8.68 | 8.67 |
| 200 day SMA | 8.42 | 8.41 | 8.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.