DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies Strong Daily Stock price targets for DuosTechnologies DUOT are 4.45 and 5.18 | Daily Target 1 | 3.88 | | Daily Target 2 | 4.28 | | Daily Target 3 | 4.6066666666667 | | Daily Target 4 | 5.01 | | Daily Target 5 | 5.34 |
Daily price and volume Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (4.92%) |
4.46 |
4.20 - 4.93 |
0.5474 times |
Thu 10 April 2025 |
4.47 (0.22%) |
4.36 |
4.09 - 4.79 |
0.6387 times |
Wed 09 April 2025 |
4.46 (7.73%) |
4.01 |
3.84 - 4.84 |
0.9232 times |
Tue 08 April 2025 |
4.14 (-8%) |
4.71 |
4.02 - 4.71 |
0.8123 times |
Mon 07 April 2025 |
4.50 (-4.05%) |
4.49 |
4.12 - 4.81 |
1.5648 times |
Fri 04 April 2025 |
4.69 (-4.67%) |
4.76 |
4.34 - 4.92 |
0.8329 times |
Thu 03 April 2025 |
4.92 (-5.02%) |
4.85 |
4.77 - 5.17 |
0.7221 times |
Wed 02 April 2025 |
5.18 (-0.77%) |
5.22 |
4.99 - 5.70 |
1.1498 times |
Tue 01 April 2025 |
5.22 (-7.45%) |
5.35 |
4.40 - 5.52 |
1.9042 times |
Mon 31 March 2025 |
5.64 (6.21%) |
5.30 |
5.10 - 5.66 |
0.9045 times |
Fri 28 March 2025 |
5.31 (-12.09%) |
5.93 |
5.27 - 6.00 |
1.6472 times |
Weekly price and charts DuosTechnologies Strong weekly Stock price targets for DuosTechnologies DUOT are 4.27 and 5.36 | Weekly Target 1 | 3.4 | | Weekly Target 2 | 4.04 | | Weekly Target 3 | 4.4866666666667 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (0%) |
4.49 |
3.84 - 4.93 |
0.8452 times |
Fri 04 April 2025 |
4.69 (-11.68%) |
5.30 |
4.34 - 5.70 |
1.0387 times |
Fri 28 March 2025 |
5.31 (-13.94%) |
6.10 |
5.27 - 6.29 |
0.5415 times |
Fri 21 March 2025 |
6.17 (4.75%) |
5.91 |
5.73 - 6.68 |
0.5171 times |
Fri 14 March 2025 |
5.89 (6.13%) |
5.38 |
4.76 - 6.00 |
0.5284 times |
Fri 07 March 2025 |
5.55 (-8.11%) |
6.00 |
5.10 - 6.10 |
1.3535 times |
Fri 28 February 2025 |
6.04 (-11.57%) |
6.81 |
5.53 - 7.00 |
0.9079 times |
Fri 21 February 2025 |
6.83 (-11.41%) |
7.74 |
6.30 - 7.99 |
1.0576 times |
Fri 14 February 2025 |
7.71 (7.68%) |
7.21 |
6.36 - 7.99 |
1.1945 times |
Fri 07 February 2025 |
7.16 (19.13%) |
5.76 |
5.26 - 7.95 |
2.0155 times |
Fri 31 January 2025 |
6.01 (-8.8%) |
6.32 |
5.50 - 6.32 |
1.064 times |
Monthly price and charts DuosTechnologies Strong monthly Stock price targets for DuosTechnologies DUOT are 3.34 and 5.2 | Monthly Target 1 | 2.88 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.7433333333333 | | Monthly Target 4 | 5.65 | | Monthly Target 5 | 6.6 |
Monthly price and volumes Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.69 (-16.84%) |
5.35 |
3.84 - 5.70 |
0.5909 times |
Mon 31 March 2025 |
5.64 (-6.62%) |
6.00 |
4.76 - 6.68 |
1.0728 times |
Fri 28 February 2025 |
6.04 (0.5%) |
5.76 |
5.26 - 7.99 |
1.7848 times |
Fri 31 January 2025 |
6.01 (0.5%) |
6.44 |
4.60 - 8.53 |
2.374 times |
Tue 31 December 2024 |
5.98 (8.93%) |
5.17 |
3.96 - 6.81 |
0.9287 times |
Tue 26 November 2024 |
5.49 (15.34%) |
4.80 |
3.71 - 6.44 |
1.2563 times |
Thu 31 October 2024 |
4.76 (58.67%) |
3.10 |
2.83 - 4.80 |
0.8308 times |
Mon 30 September 2024 |
3.00 (28.76%) |
2.35 |
2.22 - 3.15 |
0.3291 times |
Fri 30 August 2024 |
2.33 (-18.82%) |
2.95 |
2.03 - 2.99 |
0.3657 times |
Wed 31 July 2024 |
2.87 (0.35%) |
2.83 |
2.65 - 3.25 |
0.4669 times |
Fri 28 June 2024 |
2.86 (19.17%) |
2.42 |
2.13 - 3.40 |
0.6554 times |
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 4.94 | | 20 day DMA | 5.42 | | 35 day DMA | 5.61 | | 50 day DMA | 5.99 | | 100 day DMA | 5.7 | | 150 day DMA | 4.87 | | 200 day DMA | 4.33 | EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.59 | 4.54 | 4.58 | | 12 day EMA | 4.9 | 4.94 | 5.02 | | 20 day EMA | 5.17 | 5.22 | 5.3 | | 35 day EMA | 5.59 | 5.64 | 5.71 | | 50 day EMA | 5.87 | 5.92 | 5.98 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.45 | 4.54 | | 12 day SMA | 4.94 | 5.06 | 5.2 | | 20 day SMA | 5.42 | 5.47 | 5.5 | | 35 day SMA | 5.61 | 5.67 | 5.75 | | 50 day SMA | 5.99 | 6.01 | 6.04 | | 100 day SMA | 5.7 | 5.7 | 5.69 | | 150 day SMA | 4.87 | 4.85 | 4.84 | | 200 day SMA | 4.33 | 4.32 | 4.31 |
|
|
