DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies Strong Daily Stock price targets for DuosTechnologies DUOT are 7.88 and 8.77 | Daily Target 1 | 7.71 | | Daily Target 2 | 8.04 | | Daily Target 3 | 8.5966666666667 | | Daily Target 4 | 8.93 | | Daily Target 5 | 9.49 |
Daily price and volume Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.38 (-6.89%) |
9.02 |
8.26 - 9.15 |
0.6608 times |
Wed 28 May 2025 |
9.00 (8.83%) |
8.33 |
8.33 - 9.27 |
0.6445 times |
Tue 27 May 2025 |
8.27 (-2.25%) |
8.73 |
8.10 - 9.12 |
1.0309 times |
Fri 23 May 2025 |
8.46 (17.83%) |
7.19 |
7.00 - 8.65 |
1.2944 times |
Thu 22 May 2025 |
7.18 (-0.55%) |
7.04 |
7.02 - 7.49 |
0.2538 times |
Wed 21 May 2025 |
7.22 (-4.37%) |
7.50 |
6.90 - 7.88 |
0.7223 times |
Tue 20 May 2025 |
7.55 (0.67%) |
7.44 |
7.28 - 7.85 |
0.3237 times |
Mon 19 May 2025 |
7.50 (-7.06%) |
8.24 |
7.39 - 8.62 |
0.9411 times |
Fri 16 May 2025 |
8.07 (9.35%) |
7.41 |
7.38 - 8.72 |
2.1059 times |
Thu 15 May 2025 |
7.38 (1.79%) |
7.28 |
6.76 - 7.49 |
2.0227 times |
Wed 14 May 2025 |
7.25 (-2.95%) |
7.50 |
7.08 - 7.50 |
0.4672 times |
Weekly price and charts DuosTechnologies Strong weekly Stock price targets for DuosTechnologies DUOT are 7.66 and 8.83 | Weekly Target 1 | 7.41 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.5833333333333 | | Weekly Target 4 | 9.07 | | Weekly Target 5 | 9.75 |
Weekly price and volumes for Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.38 (-0.95%) |
8.73 |
8.10 - 9.27 |
0.9398 times |
Fri 23 May 2025 |
8.46 (4.83%) |
8.24 |
6.90 - 8.65 |
1.4222 times |
Fri 16 May 2025 |
8.07 (8.61%) |
7.68 |
6.76 - 8.72 |
2.2687 times |
Fri 09 May 2025 |
7.43 (7.53%) |
6.89 |
6.35 - 7.49 |
0.9146 times |
Fri 02 May 2025 |
6.91 (3.29%) |
6.69 |
6.35 - 8.00 |
2.0511 times |
Fri 25 April 2025 |
6.69 (16.35%) |
5.72 |
5.60 - 6.80 |
0.8159 times |
Thu 17 April 2025 |
5.75 (1.23%) |
5.25 |
5.20 - 6.35 |
0.7787 times |
Wed 16 April 2025 |
5.68 (0%) |
5.25 |
5.20 - 5.86 |
0 times |
Wed 16 April 2025 |
5.68 (0%) |
5.25 |
5.20 - 5.86 |
0.3752 times |
Wed 16 April 2025 |
5.68 (21.11%) |
4.85 |
4.74 - 5.86 |
0.4337 times |
Fri 11 April 2025 |
4.69 (0%) |
4.49 |
3.84 - 4.93 |
1.1091 times |
Monthly price and charts DuosTechnologies Strong monthly Stock price targets for DuosTechnologies DUOT are 7.37 and 10.29 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 6.73 | | Monthly Target 3 | 8 | | Monthly Target 4 | 9.65 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
8.38 (20.4%) |
7.13 |
6.35 - 9.27 |
1.3003 times |
Wed 30 April 2025 |
6.96 (23.4%) |
5.35 |
3.84 - 8.00 |
1.3465 times |
Mon 31 March 2025 |
5.64 (-6.62%) |
6.00 |
4.76 - 6.68 |
0.8822 times |
Fri 28 February 2025 |
6.04 (0.5%) |
5.76 |
5.26 - 7.99 |
1.4676 times |
Fri 31 January 2025 |
6.01 (0.5%) |
6.44 |
4.60 - 8.53 |
1.9521 times |
Tue 31 December 2024 |
5.98 (8.93%) |
5.17 |
3.96 - 6.81 |
0.7637 times |
Tue 26 November 2024 |
5.49 (15.34%) |
4.80 |
3.71 - 6.44 |
1.033 times |
Thu 31 October 2024 |
4.76 (58.67%) |
3.10 |
2.83 - 4.80 |
0.6831 times |
Mon 30 September 2024 |
3.00 (28.76%) |
2.35 |
2.22 - 3.15 |
0.2706 times |
Fri 30 August 2024 |
2.33 (-18.82%) |
2.95 |
2.03 - 2.99 |
0.3007 times |
Wed 31 July 2024 |
2.87 (0.35%) |
2.83 |
2.65 - 3.25 |
0.3839 times |
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value | | 5 day DMA | 8.26 | | 12 day DMA | 7.81 | | 20 day DMA | 7.44 | | 35 day DMA | 6.81 | | 50 day DMA | 6.36 | | 100 day DMA | 6.28 | | 150 day DMA | 5.8 | | 200 day DMA | 5.02 | EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.31 | 8.27 | 7.9 | | 12 day EMA | 7.88 | 7.79 | 7.57 | | 20 day EMA | 7.53 | 7.44 | 7.28 | | 35 day EMA | 7.01 | 6.93 | 6.81 | | 50 day EMA | 6.52 | 6.44 | 6.34 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.26 | 8.03 | 7.74 | | 12 day SMA | 7.81 | 7.71 | 7.58 | | 20 day SMA | 7.44 | 7.37 | 7.3 | | 35 day SMA | 6.81 | 6.7 | 6.57 | | 50 day SMA | 6.36 | 6.31 | 6.26 | | 100 day SMA | 6.28 | 6.28 | 6.26 | | 150 day SMA | 5.8 | 5.77 | 5.74 | | 200 day SMA | 5.02 | 4.99 | 4.96 |
|
|
