Login or Join
HomepageDuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies
Strong Daily Stock price targets for DuosTechnologies DUOT are 13.29 and 14.24
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 14.06 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 15.01 |
Daily price and volume Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.81 (-3.02%) | 14.21 | 13.71 - 14.66 | 0.5084 times | Mon 01 June 2026 | 14.24 (5.48%) | 13.31 | 13.22 - 14.39 | 1.0062 times | Fri 29 May 2026 | 13.50 (-7.79%) | 14.76 | 13.27 - 14.83 | 0.7898 times | Thu 28 May 2026 | 14.64 (5.1%) | 13.57 | 13.55 - 15.28 | 0.8968 times | Wed 27 May 2026 | 13.93 (-3.13%) | 14.39 | 13.43 - 15.15 | 1.6647 times | Tue 26 May 2026 | 14.38 (17.1%) | 13.00 | 12.50 - 14.41 | 1.4979 times | Fri 22 May 2026 | 12.28 (13.28%) | 11.00 | 10.85 - 12.40 | 1.0004 times | Thu 21 May 2026 | 10.84 (20.31%) | 8.99 | 8.87 - 10.86 | 1.2662 times | Wed 20 May 2026 | 9.01 (8.82%) | 8.23 | 8.13 - 9.06 | 0.5915 times | Tue 19 May 2026 | 8.28 (-2.59%) | 8.50 | 8.13 - 8.94 | 0.7781 times | Mon 18 May 2026 | 8.50 (-5.03%) | 8.70 | 7.87 - 9.08 | 1.2788 times |
Weekly price and charts DuosTechnologies
Strong weekly Stock price targets for DuosTechnologies DUOT are 13.52 and 14.96
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 13.13 |
| Weekly Target 3 | 13.896666666667 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.81 (2.3%) | 13.31 | 13.22 - 14.66 | 0.611 times | Fri 29 May 2026 | 13.50 (9.93%) | 13.00 | 12.50 - 15.28 | 1.9562 times | Fri 22 May 2026 | 12.28 (37.21%) | 8.70 | 7.87 - 12.40 | 1.9828 times | Fri 15 May 2026 | 8.95 (7.31%) | 8.25 | 8.03 - 9.30 | 1.1235 times | Fri 08 May 2026 | 8.34 (-5.33%) | 9.07 | 8.04 - 9.07 | 0.4648 times | Wed 06 May 2026 | 8.81 (-2.44%) | 9.02 | 8.61 - 9.46 | 0.5336 times | Fri 01 May 2026 | 9.03 (6.11%) | 8.60 | 8.00 - 9.19 | 0.7938 times | Fri 24 April 2026 | 8.51 (-0.93%) | 8.56 | 8.39 - 9.60 | 0.7476 times | Fri 17 April 2026 | 8.59 (24.67%) | 6.79 | 6.79 - 9.01 | 0.8778 times | Fri 10 April 2026 | 6.89 (1.92%) | 6.76 | 6.48 - 7.18 | 0.909 times | Thu 02 April 2026 | 6.76 (-3.29%) | 6.99 | 6.17 - 6.99 | 1.2305 times |
Monthly price and charts DuosTechnologies
Strong monthly Stock price targets for DuosTechnologies DUOT are 13.52 and 14.96
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.13 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Duos Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 13.81 (2.3%) | 13.31 | 13.22 - 14.66 | 0.206 times | Fri 29 May 2026 | 13.50 (53.41%) | 8.85 | 7.87 - 15.28 | 2.1079 times | Thu 30 April 2026 | 8.80 (28.28%) | 6.71 | 6.19 - 9.60 | 1.2593 times | Tue 31 March 2026 | 6.86 (-9.14%) | 7.38 | 6.17 - 8.61 | 1.9726 times | Fri 27 February 2026 | 7.55 (-19.68%) | 9.37 | 7.31 - 10.24 | 0.8146 times | Fri 30 January 2026 | 9.40 (-16.44%) | 11.48 | 9.37 - 11.61 | 0.5443 times | Wed 31 December 2025 | 11.25 (11.72%) | 9.84 | 8.89 - 12.17 | 0.5807 times | Fri 28 November 2025 | 10.07 (-2.71%) | 10.11 | 8.00 - 11.23 | 0.7329 times | Fri 31 October 2025 | 10.35 (40.63%) | 7.31 | 7.18 - 10.67 | 1.0272 times | Tue 30 September 2025 | 7.36 (15%) | 6.29 | 6.02 - 8.25 | 0.7545 times | Fri 29 August 2025 | 6.40 (-5.47%) | 6.61 | 5.78 - 7.11 | 1.0491 times |
Indicator Analysis of DuosTechnologies
Please login to view indicator analysis. or View indicator analysis of DuosTechnologies DUOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value |
| 5 day DMA | 14.02 |
| 12 day DMA | 11.86 |
| 20 day DMA | 10.54 |
| 35 day DMA | 9.74 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.96 |
| 150 day DMA | 9.25 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.6 | 13.28 |
| 12 day EMA | 12.36 | 12.1 | 11.71 |
| 20 day EMA | 11.33 | 11.07 | 10.74 |
| 35 day EMA | 10.16 | 9.95 | 9.7 |
| 50 day EMA | 9.31 | 9.13 | 8.92 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.02 | 14.14 | 13.75 |
| 12 day SMA | 11.86 | 11.43 | 10.94 |
| 20 day SMA | 10.54 | 10.3 | 10.04 |
| 35 day SMA | 9.74 | 9.57 | 9.37 |
| 50 day SMA | 8.91 | 8.79 | 8.65 |
| 100 day SMA | 8.96 | 8.93 | 8.89 |
| 150 day SMA | 9.25 | 9.22 | 9.19 |
| 200 day SMA | 8.82 | 8.78 | 8.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.