DuosTechnologies DUOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDuos Technologies DUOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets DuosTechnologies Strong Daily Stock price targets for DuosTechnologies DUOT are 8.14 and 9.39 | Daily Target 1 | 7.89 | | Daily Target 2 | 8.39 | | Daily Target 3 | 9.14 | | Daily Target 4 | 9.64 | | Daily Target 5 | 10.39 |
Daily price and volume Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.89 (-7.88%) |
9.75 |
8.64 - 9.89 |
1.3686 times |
Tue 11 November 2025 |
9.65 (-3.4%) |
9.87 |
9.57 - 10.24 |
1.0713 times |
Mon 10 November 2025 |
9.99 (0.71%) |
10.21 |
9.92 - 10.64 |
0.6834 times |
Fri 07 November 2025 |
9.92 (-3.97%) |
10.04 |
9.42 - 10.20 |
1.0795 times |
Thu 06 November 2025 |
10.33 (-3.28%) |
10.78 |
10.02 - 11.23 |
0.8127 times |
Wed 05 November 2025 |
10.68 (5.85%) |
9.86 |
9.86 - 10.77 |
0.9409 times |
Tue 04 November 2025 |
10.09 (-2.51%) |
10.11 |
9.77 - 10.50 |
0.7283 times |
Fri 31 October 2025 |
10.35 (0%) |
9.70 |
9.65 - 10.45 |
1.329 times |
Fri 31 October 2025 |
10.35 (7.81%) |
9.70 |
9.65 - 10.45 |
1.329 times |
Thu 30 October 2025 |
9.60 (-3.9%) |
9.79 |
9.41 - 10.06 |
0.6573 times |
Wed 29 October 2025 |
9.99 (0.6%) |
10.00 |
9.67 - 10.19 |
0.6316 times |
Weekly price and charts DuosTechnologies Strong weekly Stock price targets for DuosTechnologies DUOT are 7.77 and 9.77 | Weekly Target 1 | 7.39 | | Weekly Target 2 | 8.14 | | Weekly Target 3 | 9.39 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 11.39 |
Weekly price and volumes for Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.89 (-10.38%) |
10.21 |
8.64 - 10.64 |
0.7371 times |
Fri 07 November 2025 |
9.92 (-4.15%) |
10.11 |
9.42 - 11.23 |
0.8405 times |
Fri 31 October 2025 |
10.35 (0%) |
9.70 |
9.65 - 10.45 |
0.3136 times |
Fri 31 October 2025 |
10.35 (9.18%) |
9.60 |
9.41 - 10.67 |
1.6195 times |
Fri 24 October 2025 |
9.48 (22.8%) |
7.94 |
7.69 - 9.56 |
1.4267 times |
Fri 17 October 2025 |
7.72 (-9.07%) |
8.79 |
7.70 - 9.32 |
1.0566 times |
Fri 10 October 2025 |
8.49 (7.33%) |
8.06 |
7.78 - 9.60 |
1.2252 times |
Fri 03 October 2025 |
7.91 (5.33%) |
7.61 |
7.18 - 8.28 |
0.7355 times |
Fri 26 September 2025 |
7.51 (-0.66%) |
7.78 |
7.20 - 7.96 |
0.9718 times |
Fri 19 September 2025 |
7.56 (-1.18%) |
7.89 |
7.33 - 8.25 |
1.0735 times |
Fri 12 September 2025 |
7.65 (14.01%) |
6.71 |
6.51 - 7.95 |
1.2115 times |
Monthly price and charts DuosTechnologies Strong monthly Stock price targets for DuosTechnologies DUOT are 7.47 and 10.06 | Monthly Target 1 | 7 | | Monthly Target 2 | 7.94 | | Monthly Target 3 | 9.5866666666667 | | Monthly Target 4 | 10.53 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Duos Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
8.89 (-14.11%) |
10.11 |
8.64 - 11.23 |
0.4922 times |
Fri 31 October 2025 |
10.35 (40.63%) |
7.31 |
7.18 - 10.67 |
1.9145 times |
Tue 30 September 2025 |
7.36 (15%) |
6.29 |
6.02 - 8.25 |
1.4062 times |
Fri 29 August 2025 |
6.40 (-5.47%) |
6.61 |
5.78 - 7.11 |
1.9552 times |
Thu 31 July 2025 |
6.77 (-5.31%) |
7.36 |
6.31 - 8.40 |
1.2866 times |
Mon 30 June 2025 |
7.15 (-6.54%) |
7.78 |
6.50 - 8.75 |
0.6262 times |
Fri 30 May 2025 |
7.65 (9.91%) |
7.13 |
6.35 - 9.27 |
0.6278 times |
Wed 30 April 2025 |
6.96 (23.4%) |
5.35 |
3.84 - 8.00 |
0.6161 times |
Mon 31 March 2025 |
5.64 (-6.62%) |
6.00 |
4.76 - 6.68 |
0.4037 times |
Fri 28 February 2025 |
6.04 (0.5%) |
5.76 |
5.26 - 7.99 |
0.6715 times |
Fri 31 January 2025 |
6.01 (0.5%) |
6.44 |
4.60 - 8.53 |
0.8932 times |
DMA SMA EMA moving averages of Duos Technologies DUOT
DMA (daily moving average) of Duos Technologies DUOT
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 9.98 | | 20 day DMA | 9.49 | | 35 day DMA | 8.88 | | 50 day DMA | 8.41 | | 100 day DMA | 7.72 | | 150 day DMA | 7.52 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Duos Technologies DUOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.96 | 10.11 | | 12 day EMA | 9.7 | 9.85 | 9.89 | | 20 day EMA | 9.48 | 9.54 | 9.53 | | 35 day EMA | 8.97 | 8.97 | 8.93 | | 50 day EMA | 8.37 | 8.35 | 8.3 |
SMA (simple moving average) of Duos Technologies DUOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 10.11 | 10.2 | | 12 day SMA | 9.98 | 10.08 | 10.07 | | 20 day SMA | 9.49 | 9.49 | 9.44 | | 35 day SMA | 8.88 | 8.84 | 8.78 | | 50 day SMA | 8.41 | 8.36 | 8.29 | | 100 day SMA | 7.72 | 7.71 | 7.68 | | 150 day SMA | 7.52 | 7.49 | 7.45 | | 200 day SMA | 7.14 | 7.13 | 7.11 |
|
|
