Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.97 and 45.02
| Daily Target 1 | 44.93 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 44.976666666667 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45.03 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.98 (0.02%) | 44.97 | 44.95 - 45.00 | 0.7557 times | Mon 01 June 2026 | 44.97 (0.07%) | 45.01 | 44.88 - 45.01 | 0.6323 times | Fri 29 May 2026 | 44.94 (0%) | 45.01 | 44.94 - 45.01 | 0.8474 times | Thu 28 May 2026 | 44.94 (-0.04%) | 44.97 | 44.93 - 45.01 | 0.9966 times | Wed 27 May 2026 | 44.96 (0.09%) | 44.96 | 44.93 - 44.97 | 0.6627 times | Tue 26 May 2026 | 44.92 (0.04%) | 44.89 | 44.89 - 44.93 | 0.9143 times | Fri 22 May 2026 | 44.90 (-0.07%) | 44.97 | 44.84 - 44.97 | 1.7935 times | Thu 21 May 2026 | 44.93 (-0.47%) | 44.90 | 44.86 - 44.94 | 0.9349 times | Wed 20 May 2026 | 45.14 (0.11%) | 45.10 | 45.07 - 45.17 | 1.4135 times | Tue 19 May 2026 | 45.09 (-0.11%) | 45.07 | 45.07 - 45.14 | 1.0493 times | Mon 18 May 2026 | 45.14 (0%) | 45.09 | 45.09 - 45.17 | 0.7686 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.87 and 45
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 44.956666666667 |
| Weekly Target 4 | 45.03 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.98 (0.09%) | 45.01 | 44.88 - 45.01 | 0.289 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.7122 times | Fri 22 May 2026 | 44.90 (-0.53%) | 45.09 | 44.84 - 45.17 | 1.2408 times | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 1.0377 times | Fri 08 May 2026 | 45.22 (0.11%) | 45.17 | 45.11 - 45.24 | 0.442 times | Wed 06 May 2026 | 45.17 (0.11%) | 45.11 | 45.03 - 45.18 | 0.5348 times | Fri 01 May 2026 | 45.12 (0.22%) | 45.03 | 45.02 - 45.24 | 1.0352 times | Fri 24 April 2026 | 45.02 (-0.46%) | 45.21 | 44.95 - 45.25 | 1.3721 times | Fri 17 April 2026 | 45.23 (0.56%) | 44.91 | 44.83 - 45.24 | 1.4666 times | Fri 10 April 2026 | 44.98 (0.36%) | 44.78 | 44.73 - 45.08 | 1.8695 times | Thu 02 April 2026 | 44.82 (0.7%) | 44.60 | 44.47 - 44.86 | 4.1697 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.87 and 45
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 44.98 (0.09%) | 45.01 | 44.88 - 45.01 | 0.0519 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7487 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0913 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.7569 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3732 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9721 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.9979 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.7922 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2286 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9872 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.7666 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.96 |
| 12 day DMA | 45 |
| 20 day DMA | 45.08 |
| 35 day DMA | 45.09 |
| 50 day DMA | 45.02 |
| 100 day DMA | 45.16 |
| 150 day DMA | 45.41 |
| 200 day DMA | 45.53 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.96 | 44.95 |
| 12 day EMA | 45 | 45 | 45.01 |
| 20 day EMA | 45.03 | 45.04 | 45.05 |
| 35 day EMA | 45.02 | 45.02 | 45.02 |
| 50 day EMA | 45.02 | 45.02 | 45.02 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.96 | 44.95 | 44.93 |
| 12 day SMA | 45 | 45.02 | 45.04 |
| 20 day SMA | 45.08 | 45.09 | 45.1 |
| 35 day SMA | 45.09 | 45.09 | 45.09 |
| 50 day SMA | 45.02 | 45.02 | 45.02 |
| 100 day SMA | 45.16 | 45.17 | 45.19 |
| 150 day SMA | 45.41 | 45.41 | 45.42 |
| 200 day SMA | 45.53 | 45.54 | 45.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.