FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSL are 45.39 and 45.68 | Daily Target 1 | 45.25 | | Daily Target 2 | 45.39 | | Daily Target 3 | 45.54 | | Daily Target 4 | 45.68 | | Daily Target 5 | 45.83 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.53 (0.13%) |
45.53 |
45.40 - 45.69 |
2.5527 times |
| Thu 24 April 2025 |
45.47 (0.64%) |
45.35 |
45.34 - 45.47 |
0.9914 times |
| Tue 22 April 2025 |
45.18 (-0.53%) |
45.26 |
45.16 - 45.39 |
1.4957 times |
| Mon 21 April 2025 |
45.42 (0.04%) |
45.40 |
45.35 - 45.54 |
1.2608 times |
| Thu 17 April 2025 |
45.40 (0.29%) |
45.37 |
45.32 - 45.40 |
1.3751 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
2.3244 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0 times |
| Wed 16 April 2025 |
45.27 (-0.22%) |
45.36 |
45.25 - 45.43 |
0 times |
| Tue 15 April 2025 |
45.37 (0.29%) |
45.44 |
45.23 - 45.44 |
3.1837 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSL are 45.35 and 45.88 | Weekly Target 1 | 44.93 | | Weekly Target 2 | 45.23 | | Weekly Target 3 | 45.46 | | Weekly Target 4 | 45.76 | | Weekly Target 5 | 45.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.53 (0.29%) |
45.40 |
45.16 - 45.69 |
1.2841 times |
| Thu 17 April 2025 |
45.40 (0.29%) |
45.36 |
45.25 - 45.43 |
0.2803 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0.4737 times |
| Wed 16 April 2025 |
45.27 (0%) |
45.36 |
45.25 - 45.43 |
0 times |
| Wed 16 April 2025 |
45.27 (0.27%) |
45.04 |
45.01 - 45.44 |
0.9812 times |
| Fri 11 April 2025 |
45.15 (1.28%) |
44.30 |
44.30 - 45.47 |
2.4472 times |
| Fri 04 April 2025 |
44.58 (-2.43%) |
45.69 |
44.52 - 45.88 |
2.6707 times |
| Fri 28 March 2025 |
45.69 (-0.57%) |
46.02 |
45.69 - 46.06 |
0.8951 times |
| Fri 21 March 2025 |
45.95 (0.22%) |
45.92 |
45.90 - 46.14 |
0.9678 times |
| Fri 14 March 2025 |
45.85 (-0.22%) |
45.94 |
45.84 - 46.06 |
1.713 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSL are 44.13 and 45.71 | Monthly Target 1 | 43.66 | | Monthly Target 2 | 44.59 | | Monthly Target 3 | 45.236666666667 | | Monthly Target 4 | 46.17 | | Monthly Target 5 | 46.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
45.53 (-0.26%) |
45.67 |
44.30 - 45.88 |
1.4317 times |
| Mon 31 March 2025 |
45.65 (-0.67%) |
45.99 |
45.49 - 46.14 |
0.9383 times |
| Fri 28 February 2025 |
45.96 (-0.67%) |
46.24 |
45.95 - 46.30 |
0.8751 times |
| Fri 31 January 2025 |
46.27 (0.06%) |
46.30 |
46.12 - 46.52 |
1.1244 times |
| Tue 31 December 2024 |
46.24 (-0.02%) |
46.41 |
46.10 - 46.55 |
0.8914 times |
| Tue 26 November 2024 |
46.25 (0.72%) |
45.98 |
45.93 - 46.53 |
0.7319 times |
| Thu 31 October 2024 |
45.92 (0.07%) |
45.95 |
45.86 - 46.26 |
0.9514 times |
| Mon 30 September 2024 |
45.89 (-0.11%) |
45.95 |
45.75 - 46.28 |
1.1352 times |
| Fri 30 August 2024 |
45.94 (-0.15%) |
45.92 |
45.23 - 46.27 |
1.0933 times |
| Wed 31 July 2024 |
46.01 (0.66%) |
45.76 |
45.76 - 46.25 |
0.8273 times |
| Fri 28 June 2024 |
45.71 (-0.7%) |
46.07 |
45.69 - 46.25 |
0.7851 times |
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value | | 5 day DMA | 45.4 | | 12 day DMA | 45.33 | | 20 day DMA | 45.24 | | 35 day DMA | 45.51 | | 50 day DMA | 45.67 | | 100 day DMA | 45.99 | | 150 day DMA | 46.04 | | 200 day DMA | 46.02 | EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.41 | 45.35 | 45.29 | | 12 day EMA | 45.36 | 45.33 | 45.31 | | 20 day EMA | 45.38 | 45.36 | 45.35 | | 35 day EMA | 45.49 | 45.49 | 45.49 | | 50 day EMA | 45.69 | 45.7 | 45.71 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.4 | 45.35 | 45.31 | | 12 day SMA | 45.33 | 45.3 | 45.26 | | 20 day SMA | 45.24 | 45.25 | 45.26 | | 35 day SMA | 45.51 | 45.53 | 45.54 | | 50 day SMA | 45.67 | 45.69 | 45.7 | | 100 day SMA | 45.99 | 45.99 | 46 | | 150 day SMA | 46.04 | 46.04 | 46.05 | | 200 day SMA | 46.02 | 46.02 | 46.02 |
|
|
