Use Dark Theme
bell notificationshomepagelogin

FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 46.45 and 46.5

Daily Target 146.44
Daily Target 246.46
Daily Target 346.49
Daily Target 446.51
Daily Target 546.54

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 January 2025 46.48 (0.06%) 46.52 46.47 - 46.52 0.7897 times
Fri 17 January 2025 46.45 (0%) 46.45 46.37 - 46.46 0.7212 times
Fri 17 January 2025 46.45 (0.09%) 46.45 46.37 - 46.46 0.7212 times
Thu 16 January 2025 46.41 (0%) 46.45 46.41 - 46.50 1.4854 times
Wed 15 January 2025 46.41 (0.09%) 46.38 46.37 - 46.43 1.893 times
Tue 14 January 2025 46.37 (0.11%) 46.36 46.33 - 46.38 0.5776 times
Mon 13 January 2025 46.32 (-0.15%) 46.30 46.27 - 46.34 0.62 times
Fri 10 January 2025 46.39 (0.09%) 46.34 46.30 - 46.39 1.0307 times
Wed 08 January 2025 46.35 (0%) 46.36 46.33 - 46.37 1.0807 times
Wed 08 January 2025 46.35 (0%) 46.36 46.33 - 46.37 1.0807 times
Tue 07 January 2025 46.35 (0.02%) 46.36 46.33 - 46.40 1.6171 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 46.45 and 46.5

Weekly Target 146.44
Weekly Target 246.46
Weekly Target 346.49
Weekly Target 446.51
Weekly Target 546.54

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 January 2025 46.48 (0.06%) 46.52 46.47 - 46.52 0.2451 times
Fri 17 January 2025 46.45 (0%) 46.45 46.37 - 46.46 0.2239 times
Fri 17 January 2025 46.45 (0.13%) 46.30 46.27 - 46.50 1.6442 times
Fri 10 January 2025 46.39 (0.09%) 46.36 46.30 - 46.39 0.6554 times
Wed 08 January 2025 46.35 (0.17%) 46.34 46.29 - 46.40 1.1107 times
Fri 03 January 2025 46.27 (0.02%) 46.25 46.19 - 46.42 2.3337 times
Fri 27 December 2024 46.26 (-0.26%) 46.41 46.20 - 46.47 1.1556 times
Fri 20 December 2024 46.38 (0.35%) 46.27 46.10 - 46.55 1.4204 times
Fri 13 December 2024 46.22 (-0.06%) 46.41 46.21 - 46.51 1.0437 times
Tue 26 November 2024 46.25 (0%) 46.29 46.23 - 46.31 0.1673 times
Tue 26 November 2024 46.25 (0%) 46.30 46.23 - 46.31 0.3545 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 46.34 and 46.67

Monthly Target 146.07
Monthly Target 246.27
Monthly Target 346.396666666667
Monthly Target 446.6
Monthly Target 546.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 January 2025 46.48 (0.52%) 46.30 46.19 - 46.52 0.8374 times
Tue 31 December 2024 46.24 (-0.02%) 46.41 46.10 - 46.55 0.99 times
Tue 26 November 2024 46.25 (0.72%) 45.98 45.93 - 46.53 0.8128 times
Thu 31 October 2024 45.92 (0.07%) 45.95 45.86 - 46.26 1.0566 times
Mon 30 September 2024 45.89 (-0.11%) 45.95 45.75 - 46.28 1.2607 times
Fri 30 August 2024 45.94 (-0.15%) 45.92 45.23 - 46.27 1.2141 times
Wed 31 July 2024 46.01 (0.66%) 45.76 45.76 - 46.25 0.9187 times
Fri 28 June 2024 45.71 (-0.7%) 46.07 45.69 - 46.25 0.8719 times
Fri 31 May 2024 46.03 (0.17%) 45.95 45.90 - 46.55 0.9144 times
Tue 30 April 2024 45.95 (-0.56%) 46.26 45.95 - 46.54 1.1234 times
Thu 28 March 2024 46.21 (0.11%) 46.17 45.95 - 46.99 1.1134 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 46.44
12 day DMA 46.39
20 day DMA 46.35
35 day DMA 46.33
50 day DMA 46.31
100 day DMA 46.17
150 day DMA 46.1
200 day DMA 46.11

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4446.4246.4
12 day EMA46.446.3846.37
20 day EMA46.3746.3646.35
35 day EMA46.3446.3346.32
50 day EMA46.3146.346.29

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4446.4246.39
12 day SMA46.3946.3746.35
20 day SMA46.3546.3446.33
35 day SMA46.3346.3246.32
50 day SMA46.3146.346.29
100 day SMA46.1746.1646.16
150 day SMA46.146.146.09
200 day SMA46.1146.1146.1
Back to top Use Dark Theme