Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.97 and 45.04
| Daily Target 1 | 44.91 |
| Daily Target 2 | 44.95 |
| Daily Target 3 | 44.976666666667 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.05 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.00 (0.16%) | 44.94 | 44.93 - 45.00 | 1.2175 times | Thu 16 July 2026 | 44.93 (0%) | 44.94 | 44.91 - 44.97 | 0.9479 times | Wed 15 July 2026 | 44.93 (-0.07%) | 44.95 | 44.91 - 44.98 | 0.9366 times | Tue 14 July 2026 | 44.96 (0.11%) | 44.93 | 44.91 - 44.97 | 0.8032 times | Mon 13 July 2026 | 44.91 (-0.04%) | 44.90 | 44.86 - 44.93 | 0.7622 times | Fri 10 July 2026 | 44.93 (0.13%) | 44.90 | 44.87 - 44.93 | 0.4012 times | Thu 09 July 2026 | 44.87 (0%) | 44.87 | 44.85 - 44.92 | 0.7336 times | Wed 08 July 2026 | 44.87 (0.18%) | 44.79 | 44.78 - 44.91 | 1.4916 times | Tue 07 July 2026 | 44.79 (-0.09%) | 44.86 | 44.76 - 44.88 | 1.8793 times | Mon 06 July 2026 | 44.83 (0%) | 44.80 | 44.74 - 44.87 | 0.8269 times | Thu 02 July 2026 | 44.83 (0.13%) | 44.78 | 44.73 - 44.87 | 0.8438 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.93 and 45.07
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 44.953333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.00 (0.16%) | 44.90 | 44.86 - 45.00 | 1.1214 times | Fri 10 July 2026 | 44.93 (0.22%) | 44.80 | 44.74 - 44.93 | 1.2812 times | Thu 02 July 2026 | 44.83 (0.29%) | 44.70 | 44.68 - 44.87 | 1.0406 times | Fri 26 June 2026 | 44.70 (-0.67%) | 45.00 | 44.45 - 45.01 | 0.8862 times | Thu 18 June 2026 | 45.00 (0.18%) | 44.97 | 44.92 - 45.03 | 0.827 times | Fri 12 June 2026 | 44.92 (-0.07%) | 44.91 | 44.83 - 44.98 | 1.1986 times | Fri 05 June 2026 | 44.95 (0.02%) | 45.01 | 44.88 - 45.01 | 0.6797 times | Fri 29 May 2026 | 44.94 (0.09%) | 44.89 | 44.89 - 45.01 | 0.7062 times | Fri 22 May 2026 | 44.90 (-0.53%) | 45.09 | 44.84 - 45.17 | 1.2303 times | Fri 15 May 2026 | 45.14 (-0.18%) | 45.22 | 45.08 - 45.25 | 1.0289 times | Fri 08 May 2026 | 45.22 (0.11%) | 45.17 | 45.11 - 45.24 | 0.4382 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.85 and 45.16
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 44.896666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.00 (0.56%) | 44.75 | 44.69 - 45.00 | 0.5169 times | Tue 30 June 2026 | 44.75 (-0.42%) | 45.01 | 44.45 - 45.03 | 0.7273 times | Fri 29 May 2026 | 44.94 (-0.29%) | 45.10 | 44.84 - 45.25 | 0.7316 times | Thu 30 April 2026 | 45.07 (0.6%) | 44.84 | 44.71 - 45.25 | 1.0663 times | Tue 31 March 2026 | 44.80 (0.58%) | 44.37 | 44.10 - 45.07 | 1.7167 times | Fri 27 February 2026 | 44.54 (-1.94%) | 45.58 | 44.52 - 45.60 | 1.3418 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 0.9498 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 0.975 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.774 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2005 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 0.9646 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 44.89 |
| 20 day DMA | 44.87 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.95 |
| 150 day DMA | 45.2 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.92 | 44.92 |
| 12 day EMA | 44.92 | 44.9 | 44.89 |
| 20 day EMA | 44.9 | 44.89 | 44.89 |
| 35 day EMA | 44.92 | 44.92 | 44.92 |
| 50 day EMA | 44.98 | 44.98 | 44.98 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 44.93 | 44.92 |
| 12 day SMA | 44.89 | 44.86 | 44.85 |
| 20 day SMA | 44.87 | 44.87 | 44.87 |
| 35 day SMA | 44.9 | 44.9 | 44.9 |
| 50 day SMA | 44.96 | 44.97 | 44.97 |
| 100 day SMA | 44.95 | 44.95 | 44.95 |
| 150 day SMA | 45.2 | 45.21 | 45.22 |
| 200 day SMA | 45.36 | 45.37 | 45.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.