FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSL are 45.89 and 45.95 | Daily Target 1 | 45.87 | | Daily Target 2 | 45.9 | | Daily Target 3 | 45.933333333333 | | Daily Target 4 | 45.96 | | Daily Target 5 | 45.99 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
45.92 (-0.02%) |
45.97 |
45.91 - 45.97 |
0.895 times |
Wed 27 August 2025 |
45.93 (0%) |
45.90 |
45.90 - 45.96 |
0.6067 times |
Tue 26 August 2025 |
45.93 (0.02%) |
45.91 |
45.91 - 45.96 |
0.9096 times |
Mon 25 August 2025 |
45.92 (0.09%) |
45.94 |
45.79 - 45.94 |
1.5233 times |
Fri 22 August 2025 |
45.88 (0.07%) |
45.82 |
45.82 - 45.93 |
1.5966 times |
Thu 21 August 2025 |
45.85 (-0.56%) |
45.84 |
45.80 - 45.86 |
0.6396 times |
Wed 20 August 2025 |
46.11 (0.04%) |
46.10 |
46.08 - 46.11 |
0.783 times |
Tue 19 August 2025 |
46.09 (0.02%) |
46.08 |
46.08 - 46.11 |
1.3725 times |
Mon 18 August 2025 |
46.08 (0%) |
46.08 |
46.05 - 46.09 |
1.1224 times |
Fri 15 August 2025 |
46.08 (0%) |
46.08 |
45.06 - 46.08 |
0.5512 times |
Thu 14 August 2025 |
46.08 (0.04%) |
46.05 |
46.05 - 46.09 |
0.7204 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSL are 45.77 and 45.95 | Weekly Target 1 | 45.71 | | Weekly Target 2 | 45.82 | | Weekly Target 3 | 45.893333333333 | | Weekly Target 4 | 46 | | Weekly Target 5 | 46.07 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
45.92 (0.09%) |
45.94 |
45.79 - 45.97 |
0.6346 times |
Fri 22 August 2025 |
45.88 (-0.43%) |
46.08 |
45.80 - 46.11 |
0.8893 times |
Fri 15 August 2025 |
46.08 (0.09%) |
46.01 |
45.06 - 46.09 |
0.8345 times |
Fri 08 August 2025 |
46.04 (0.26%) |
45.97 |
45.93 - 46.06 |
0.7944 times |
Fri 01 August 2025 |
45.92 (-0.07%) |
45.99 |
45.88 - 45.99 |
0.9802 times |
Fri 25 July 2025 |
45.95 (-0.45%) |
46.14 |
45.91 - 46.19 |
1.0152 times |
Fri 18 July 2025 |
46.16 (0.2%) |
46.08 |
46.07 - 46.18 |
1.2363 times |
Fri 11 July 2025 |
46.07 (0.11%) |
46.01 |
45.93 - 46.13 |
1.3014 times |
Thu 03 July 2025 |
46.02 (0.28%) |
45.92 |
45.87 - 46.02 |
1.0745 times |
Fri 27 June 2025 |
45.89 (-0.26%) |
46.04 |
45.75 - 46.08 |
1.2396 times |
Fri 20 June 2025 |
46.01 (0.22%) |
45.96 |
45.93 - 46.02 |
0.562 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSL are 45.4 and 46.45 | Monthly Target 1 | 44.65 | | Monthly Target 2 | 45.28 | | Monthly Target 3 | 45.696666666667 | | Monthly Target 4 | 46.33 | | Monthly Target 5 | 46.75 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
45.92 (0%) |
45.92 |
45.06 - 46.11 |
0.6837 times |
Thu 31 July 2025 |
45.92 (0.07%) |
45.89 |
45.88 - 46.19 |
0.9484 times |
Mon 30 June 2025 |
45.89 (0.2%) |
45.81 |
45.75 - 46.08 |
0.8854 times |
Fri 30 May 2025 |
45.80 (0.48%) |
45.66 |
45.55 - 46.01 |
1.0018 times |
Wed 30 April 2025 |
45.58 (-0.15%) |
45.67 |
44.30 - 45.88 |
1.6508 times |
Mon 31 March 2025 |
45.65 (-0.67%) |
45.99 |
45.49 - 46.14 |
0.9936 times |
Fri 28 February 2025 |
45.96 (-0.67%) |
46.24 |
45.95 - 46.30 |
0.9267 times |
Fri 31 January 2025 |
46.27 (0.06%) |
46.30 |
46.12 - 46.52 |
1.1906 times |
Tue 31 December 2024 |
46.24 (-0.02%) |
46.41 |
46.10 - 46.55 |
0.9439 times |
Tue 26 November 2024 |
46.25 (0.72%) |
45.98 |
45.93 - 46.53 |
0.7751 times |
Thu 31 October 2024 |
45.92 (0.07%) |
45.95 |
45.86 - 46.26 |
1.0075 times |
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value | | 5 day DMA | 45.92 | | 12 day DMA | 45.99 | | 20 day DMA | 45.98 | | 35 day DMA | 46.01 | | 50 day DMA | 46 | | 100 day DMA | 45.81 | | 150 day DMA | 45.87 | | 200 day DMA | 45.98 | EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.93 | 45.94 | 45.94 | | 12 day EMA | 45.95 | 45.96 | 45.97 | | 20 day EMA | 45.97 | 45.98 | 45.99 | | 35 day EMA | 46 | 46 | 46 | | 50 day EMA | 46 | 46 | 46 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.92 | 45.9 | 45.94 | | 12 day SMA | 45.99 | 46 | 46.01 | | 20 day SMA | 45.98 | 45.98 | 45.99 | | 35 day SMA | 46.01 | 46.01 | 46.01 | | 50 day SMA | 46 | 46 | 46 | | 100 day SMA | 45.81 | 45.8 | 45.79 | | 150 day SMA | 45.87 | 45.87 | 45.88 | | 200 day SMA | 45.98 | 45.98 | 45.98 |
|
|
