FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSL are 46.45 and 46.5 Daily Target 1 | 46.44 | Daily Target 2 | 46.46 | Daily Target 3 | 46.49 | Daily Target 4 | 46.51 | Daily Target 5 | 46.54 |
Daily price and volume First Trust
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
46.48 (0.06%) |
46.52 |
46.47 - 46.52 |
0.7897 times |
Fri 17 January 2025 |
46.45 (0%) |
46.45 |
46.37 - 46.46 |
0.7212 times |
Fri 17 January 2025 |
46.45 (0.09%) |
46.45 |
46.37 - 46.46 |
0.7212 times |
Thu 16 January 2025 |
46.41 (0%) |
46.45 |
46.41 - 46.50 |
1.4854 times |
Wed 15 January 2025 |
46.41 (0.09%) |
46.38 |
46.37 - 46.43 |
1.893 times |
Tue 14 January 2025 |
46.37 (0.11%) |
46.36 |
46.33 - 46.38 |
0.5776 times |
Mon 13 January 2025 |
46.32 (-0.15%) |
46.30 |
46.27 - 46.34 |
0.62 times |
Fri 10 January 2025 |
46.39 (0.09%) |
46.34 |
46.30 - 46.39 |
1.0307 times |
Wed 08 January 2025 |
46.35 (0%) |
46.36 |
46.33 - 46.37 |
1.0807 times |
Wed 08 January 2025 |
46.35 (0%) |
46.36 |
46.33 - 46.37 |
1.0807 times |
Tue 07 January 2025 |
46.35 (0.02%) |
46.36 |
46.33 - 46.40 |
1.6171 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSL are 46.45 and 46.5 Weekly Target 1 | 46.44 | Weekly Target 2 | 46.46 | Weekly Target 3 | 46.49 | Weekly Target 4 | 46.51 | Weekly Target 5 | 46.54 |
Weekly price and volumes for First Trust
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
46.48 (0.06%) |
46.52 |
46.47 - 46.52 |
0.2451 times |
Fri 17 January 2025 |
46.45 (0%) |
46.45 |
46.37 - 46.46 |
0.2239 times |
Fri 17 January 2025 |
46.45 (0.13%) |
46.30 |
46.27 - 46.50 |
1.6442 times |
Fri 10 January 2025 |
46.39 (0.09%) |
46.36 |
46.30 - 46.39 |
0.6554 times |
Wed 08 January 2025 |
46.35 (0.17%) |
46.34 |
46.29 - 46.40 |
1.1107 times |
Fri 03 January 2025 |
46.27 (0.02%) |
46.25 |
46.19 - 46.42 |
2.3337 times |
Fri 27 December 2024 |
46.26 (-0.26%) |
46.41 |
46.20 - 46.47 |
1.1556 times |
Fri 20 December 2024 |
46.38 (0.35%) |
46.27 |
46.10 - 46.55 |
1.4204 times |
Fri 13 December 2024 |
46.22 (-0.06%) |
46.41 |
46.21 - 46.51 |
1.0437 times |
Tue 26 November 2024 |
46.25 (0%) |
46.29 |
46.23 - 46.31 |
0.1673 times |
Tue 26 November 2024 |
46.25 (0%) |
46.30 |
46.23 - 46.31 |
0.3545 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSL are 46.34 and 46.67 Monthly Target 1 | 46.07 | Monthly Target 2 | 46.27 | Monthly Target 3 | 46.396666666667 | Monthly Target 4 | 46.6 | Monthly Target 5 | 46.73 |
Monthly price and volumes First Trust
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
46.48 (0.52%) |
46.30 |
46.19 - 46.52 |
0.8374 times |
Tue 31 December 2024 |
46.24 (-0.02%) |
46.41 |
46.10 - 46.55 |
0.99 times |
Tue 26 November 2024 |
46.25 (0.72%) |
45.98 |
45.93 - 46.53 |
0.8128 times |
Thu 31 October 2024 |
45.92 (0.07%) |
45.95 |
45.86 - 46.26 |
1.0566 times |
Mon 30 September 2024 |
45.89 (-0.11%) |
45.95 |
45.75 - 46.28 |
1.2607 times |
Fri 30 August 2024 |
45.94 (-0.15%) |
45.92 |
45.23 - 46.27 |
1.2141 times |
Wed 31 July 2024 |
46.01 (0.66%) |
45.76 |
45.76 - 46.25 |
0.9187 times |
Fri 28 June 2024 |
45.71 (-0.7%) |
46.07 |
45.69 - 46.25 |
0.8719 times |
Fri 31 May 2024 |
46.03 (0.17%) |
45.95 |
45.90 - 46.55 |
0.9144 times |
Tue 30 April 2024 |
45.95 (-0.56%) |
46.26 |
45.95 - 46.54 |
1.1234 times |
Thu 28 March 2024 |
46.21 (0.11%) |
46.17 |
45.95 - 46.99 |
1.1134 times |
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
DMA period | DMA value | 5 day DMA | 46.44 | 12 day DMA | 46.39 | 20 day DMA | 46.35 | 35 day DMA | 46.33 | 50 day DMA | 46.31 | 100 day DMA | 46.17 | 150 day DMA | 46.1 | 200 day DMA | 46.11 | EMA (exponential moving average) of First Trust FTSL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 46.44 | 46.42 | 46.4 | 12 day EMA | 46.4 | 46.38 | 46.37 | 20 day EMA | 46.37 | 46.36 | 46.35 | 35 day EMA | 46.34 | 46.33 | 46.32 | 50 day EMA | 46.31 | 46.3 | 46.29 |
SMA (simple moving average) of First Trust FTSL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 46.44 | 46.42 | 46.39 | 12 day SMA | 46.39 | 46.37 | 46.35 | 20 day SMA | 46.35 | 46.34 | 46.33 | 35 day SMA | 46.33 | 46.32 | 46.32 | 50 day SMA | 46.31 | 46.3 | 46.29 | 100 day SMA | 46.17 | 46.16 | 46.16 | 150 day SMA | 46.1 | 46.1 | 46.09 | 200 day SMA | 46.11 | 46.11 | 46.1 |
|
|