Login or Join
HomepageFirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTSL are 44.75 and 45.02
| Daily Target 1 | 44.7 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 44.97 |
| Daily Target 4 | 45.07 |
| Daily Target 5 | 45.24 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.90 (-0.42%) | 45.14 | 44.87 - 45.14 | 1.3761 times | Fri 20 February 2026 | 45.09 (-0.55%) | 45.12 | 45.07 - 45.16 | 0.6639 times | Thu 19 February 2026 | 45.34 (-0.09%) | 45.36 | 45.33 - 45.36 | 0.4924 times | Wed 18 February 2026 | 45.38 (0.15%) | 45.38 | 45.32 - 45.39 | 0.9056 times | Tue 17 February 2026 | 45.31 (0.02%) | 45.27 | 45.27 - 45.36 | 0.6004 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.8079 times | Fri 13 February 2026 | 45.30 (0.09%) | 45.31 | 45.24 - 45.34 | 0.8079 times | Thu 12 February 2026 | 45.26 (-0.11%) | 45.34 | 45.25 - 45.48 | 1.5576 times | Wed 11 February 2026 | 45.31 (-0.09%) | 45.34 | 45.29 - 45.39 | 1.5223 times | Tue 10 February 2026 | 45.35 (-0.15%) | 45.43 | 45.31 - 45.43 | 1.2659 times | Mon 09 February 2026 | 45.42 (0.15%) | 45.36 | 45.36 - 45.45 | 0.8067 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTSL are 44.75 and 45.02
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.90 (-0.42%) | 45.14 | 44.87 - 45.14 | 0.3585 times | Fri 20 February 2026 | 45.09 (-0.46%) | 45.27 | 45.07 - 45.39 | 0.6936 times | Fri 13 February 2026 | 45.30 (0%) | 45.31 | 45.24 - 45.34 | 0.2105 times | Fri 13 February 2026 | 45.30 (-0.11%) | 45.36 | 45.24 - 45.48 | 1.5528 times | Fri 06 February 2026 | 45.35 (-0.15%) | 45.58 | 45.23 - 45.60 | 1.6654 times | Fri 30 January 2026 | 45.42 (-0.85%) | 45.79 | 45.38 - 45.79 | 1.6001 times | Fri 23 January 2026 | 45.81 (-0.61%) | 46.05 | 45.78 - 46.07 | 0.8219 times | Fri 16 January 2026 | 46.09 (0.07%) | 46.07 | 46.03 - 46.09 | 0.9779 times | Fri 09 January 2026 | 46.06 (0.33%) | 45.94 | 45.94 - 46.06 | 0.9985 times | Fri 02 January 2026 | 45.91 (0.13%) | 45.89 | 45.87 - 45.93 | 1.1209 times | Fri 26 December 2025 | 45.85 (0.04%) | 45.86 | 45.82 - 45.95 | 0.5868 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTSL are 44.52 and 45.25
| Monthly Target 1 | 44.39 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 45.123333333333 |
| Monthly Target 4 | 45.38 |
| Monthly Target 5 | 45.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 44.90 (-1.14%) | 45.58 | 44.87 - 45.60 | 1.0031 times | Fri 30 January 2026 | 45.42 (-1%) | 45.92 | 45.38 - 46.09 | 1.0156 times | Wed 31 December 2025 | 45.88 (-0.02%) | 45.89 | 45.76 - 46.05 | 1.0425 times | Fri 28 November 2025 | 45.89 (0.2%) | 45.82 | 45.39 - 46.00 | 0.8276 times | Fri 31 October 2025 | 45.80 (-0.09%) | 45.80 | 45.15 - 45.90 | 1.2836 times | Tue 30 September 2025 | 45.84 (-0.26%) | 45.92 | 45.80 - 46.15 | 1.0314 times | Fri 29 August 2025 | 45.96 (0.09%) | 45.92 | 45.06 - 46.11 | 0.8009 times | Thu 31 July 2025 | 45.92 (0.07%) | 45.89 | 45.88 - 46.19 | 1.0018 times | Mon 30 June 2025 | 45.89 (0.2%) | 45.81 | 45.75 - 46.08 | 0.9352 times | Fri 30 May 2025 | 45.80 (0.48%) | 45.66 | 45.55 - 46.01 | 1.0582 times | Wed 30 April 2025 | 45.58 (-0.15%) | 45.67 | 44.30 - 45.88 | 1.7437 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTSL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.63 |
| 50 day DMA | 45.7 |
| 100 day DMA | 45.77 |
| 150 day DMA | 45.84 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.25 | 45.33 |
| 12 day EMA | 45.26 | 45.33 | 45.37 |
| 20 day EMA | 45.37 | 45.42 | 45.46 |
| 35 day EMA | 45.51 | 45.55 | 45.58 |
| 50 day EMA | 45.67 | 45.7 | 45.73 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 45.28 | 45.33 |
| 12 day SMA | 45.28 | 45.3 | 45.33 |
| 20 day SMA | 45.37 | 45.41 | 45.45 |
| 35 day SMA | 45.63 | 45.66 | 45.68 |
| 50 day SMA | 45.7 | 45.72 | 45.74 |
| 100 day SMA | 45.77 | 45.78 | 45.79 |
| 150 day SMA | 45.84 | 45.85 | 45.86 |
| 200 day SMA | 45.86 | 45.87 | 45.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.