FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSL are 45.75 and 45.82 | Daily Target 1 | 45.73 | | Daily Target 2 | 45.77 | | Daily Target 3 | 45.803333333333 | | Daily Target 4 | 45.84 | | Daily Target 5 | 45.87 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.80 (0.04%) |
45.83 |
45.77 - 45.84 |
0.7548 times |
Thu 30 October 2025 |
45.78 (-0.02%) |
45.80 |
45.77 - 45.84 |
1.0221 times |
Wed 29 October 2025 |
45.79 (0%) |
45.81 |
45.78 - 45.82 |
1.027 times |
Tue 28 October 2025 |
45.79 (0.11%) |
45.76 |
45.75 - 45.79 |
1.0296 times |
Mon 27 October 2025 |
45.74 (0.09%) |
45.67 |
45.67 - 45.76 |
1.0795 times |
Fri 24 October 2025 |
45.70 (0.07%) |
45.70 |
45.69 - 45.73 |
0.7892 times |
Thu 23 October 2025 |
45.67 (0.11%) |
45.65 |
45.61 - 45.69 |
0.6871 times |
Wed 22 October 2025 |
45.62 (0%) |
45.64 |
45.15 - 45.67 |
1.6354 times |
Tue 21 October 2025 |
45.62 (-0.55%) |
45.67 |
45.51 - 45.69 |
0.8091 times |
Mon 20 October 2025 |
45.87 (0.17%) |
45.80 |
45.64 - 45.89 |
1.1662 times |
Fri 17 October 2025 |
45.79 (0.13%) |
45.75 |
45.75 - 45.81 |
1.1458 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSL are 45.74 and 45.91 | Weekly Target 1 | 45.6 | | Weekly Target 2 | 45.7 | | Weekly Target 3 | 45.77 | | Weekly Target 4 | 45.87 | | Weekly Target 5 | 45.94 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.80 (0.22%) |
45.67 |
45.67 - 45.84 |
0.8737 times |
Fri 24 October 2025 |
45.70 (-0.2%) |
45.80 |
45.15 - 45.89 |
0.9047 times |
Fri 17 October 2025 |
45.79 (0.18%) |
45.79 |
45.47 - 45.87 |
1.372 times |
Fri 10 October 2025 |
45.71 (-0.37%) |
45.89 |
45.42 - 45.90 |
1.6791 times |
Fri 03 October 2025 |
45.88 (0%) |
45.92 |
45.64 - 45.97 |
1.6797 times |
Fri 26 September 2025 |
45.88 (-0.5%) |
46.10 |
45.80 - 46.15 |
0.8105 times |
Fri 19 September 2025 |
46.11 (0.13%) |
46.06 |
46.03 - 46.13 |
1.0096 times |
Fri 12 September 2025 |
46.05 (0.13%) |
46.00 |
45.98 - 46.06 |
0.8363 times |
Fri 05 September 2025 |
45.99 (0.07%) |
45.92 |
45.80 - 46.01 |
0.6649 times |
Fri 29 August 2025 |
45.96 (0%) |
45.94 |
45.85 - 45.98 |
0.1694 times |
Fri 29 August 2025 |
45.96 (0.17%) |
45.94 |
45.79 - 45.98 |
0.7432 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSL are 45.43 and 46.18 | Monthly Target 1 | 44.87 | | Monthly Target 2 | 45.33 | | Monthly Target 3 | 45.616666666667 | | Monthly Target 4 | 46.08 | | Monthly Target 5 | 46.37 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
45.80 (-0.09%) |
45.80 |
45.15 - 45.90 |
1.1273 times |
Tue 30 September 2025 |
45.84 (-0.26%) |
45.92 |
45.80 - 46.15 |
0.9284 times |
Fri 29 August 2025 |
45.96 (0.09%) |
45.92 |
45.06 - 46.11 |
0.7209 times |
Thu 31 July 2025 |
45.92 (0.07%) |
45.89 |
45.88 - 46.19 |
0.9017 times |
Mon 30 June 2025 |
45.89 (0.2%) |
45.81 |
45.75 - 46.08 |
0.8418 times |
Fri 30 May 2025 |
45.80 (0.48%) |
45.66 |
45.55 - 46.01 |
0.9525 times |
Wed 30 April 2025 |
45.58 (-0.15%) |
45.67 |
44.30 - 45.88 |
1.5695 times |
Mon 31 March 2025 |
45.65 (-0.67%) |
45.99 |
45.49 - 46.14 |
0.9447 times |
Fri 28 February 2025 |
45.96 (-0.67%) |
46.24 |
45.95 - 46.30 |
0.8811 times |
Fri 31 January 2025 |
46.27 (0.06%) |
46.30 |
46.12 - 46.52 |
1.132 times |
Tue 31 December 2024 |
46.24 (-0.02%) |
46.41 |
46.10 - 46.55 |
0.8975 times |
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value | | 5 day DMA | 45.78 | | 12 day DMA | 45.74 | | 20 day DMA | 45.76 | | 35 day DMA | 45.86 | | 50 day DMA | 45.89 | | 100 day DMA | 45.94 | | 150 day DMA | 45.82 | | 200 day DMA | 45.88 | EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.78 | 45.77 | 45.76 | | 12 day EMA | 45.77 | 45.76 | 45.76 | | 20 day EMA | 45.78 | 45.78 | 45.78 | | 35 day EMA | 45.83 | 45.83 | 45.83 | | 50 day EMA | 45.9 | 45.9 | 45.9 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.78 | 45.76 | 45.74 | | 12 day SMA | 45.74 | 45.74 | 45.74 | | 20 day SMA | 45.76 | 45.77 | 45.77 | | 35 day SMA | 45.86 | 45.86 | 45.87 | | 50 day SMA | 45.89 | 45.89 | 45.89 | | 100 day SMA | 45.94 | 45.94 | 45.95 | | 150 day SMA | 45.82 | 45.82 | 45.82 | | 200 day SMA | 45.88 | 45.89 | 45.89 |
|
|
