FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTSL are 45.82 and 45.84 | Daily Target 1 | 45.81 | | Daily Target 2 | 45.82 | | Daily Target 3 | 45.83 | | Daily Target 4 | 45.84 | | Daily Target 5 | 45.85 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.83 (0.04%) |
45.84 |
45.82 - 45.84 |
0.8734 times |
Thu 18 December 2025 |
45.81 (0.04%) |
45.83 |
45.78 - 45.83 |
1.4734 times |
Wed 17 December 2025 |
45.79 (-0.07%) |
45.83 |
45.78 - 45.84 |
0.8921 times |
Tue 16 December 2025 |
45.82 (0.04%) |
45.82 |
45.79 - 45.86 |
0.8187 times |
Mon 15 December 2025 |
45.80 (-0.02%) |
45.82 |
45.79 - 45.83 |
1.0588 times |
Fri 12 December 2025 |
45.81 (-0.5%) |
45.80 |
45.76 - 45.81 |
0.7154 times |
Thu 11 December 2025 |
46.04 (-0.02%) |
46.04 |
46.03 - 46.05 |
0.8126 times |
Wed 10 December 2025 |
46.05 (0.07%) |
45.98 |
45.98 - 46.05 |
1.5849 times |
Tue 09 December 2025 |
46.02 (0.09%) |
45.98 |
45.98 - 46.02 |
1.1703 times |
Mon 08 December 2025 |
45.98 (0.07%) |
46.02 |
45.97 - 46.02 |
0.6003 times |
Fri 05 December 2025 |
45.95 (-0.04%) |
45.97 |
45.95 - 46.00 |
0.592 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTSL are 45.81 and 45.89 | Weekly Target 1 | 45.74 | | Weekly Target 2 | 45.79 | | Weekly Target 3 | 45.823333333333 | | Weekly Target 4 | 45.87 | | Weekly Target 5 | 45.9 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.83 (0.04%) |
45.82 |
45.78 - 45.86 |
1.3222 times |
Fri 12 December 2025 |
45.81 (-0.3%) |
46.02 |
45.76 - 46.05 |
1.262 times |
Fri 05 December 2025 |
45.95 (0.13%) |
45.89 |
45.87 - 46.00 |
0.9364 times |
Fri 28 November 2025 |
45.89 (0.37%) |
45.77 |
45.43 - 45.92 |
0.8101 times |
Fri 21 November 2025 |
45.72 (-0.54%) |
45.97 |
45.71 - 46.00 |
1.401 times |
Fri 14 November 2025 |
45.97 (0.22%) |
45.91 |
45.62 - 45.98 |
1.1989 times |
Fri 07 November 2025 |
45.87 (0.15%) |
45.82 |
45.39 - 45.88 |
0.8058 times |
Fri 31 October 2025 |
45.80 (0%) |
45.83 |
45.77 - 45.84 |
0.1588 times |
Fri 31 October 2025 |
45.80 (0.22%) |
45.67 |
45.67 - 45.84 |
1.034 times |
Fri 24 October 2025 |
45.70 (-0.2%) |
45.80 |
45.15 - 45.89 |
1.0706 times |
Fri 17 October 2025 |
45.79 (0.18%) |
45.79 |
45.47 - 45.87 |
1.6236 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTSL are 45.65 and 45.94 | Monthly Target 1 | 45.59 | | Monthly Target 2 | 45.71 | | Monthly Target 3 | 45.88 | | Monthly Target 4 | 46 | | Monthly Target 5 | 46.17 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.83 (-0.13%) |
45.89 |
45.76 - 46.05 |
0.6631 times |
Fri 28 November 2025 |
45.89 (0.2%) |
45.82 |
45.39 - 46.00 |
0.794 times |
Fri 31 October 2025 |
45.80 (-0.09%) |
45.80 |
45.15 - 45.90 |
1.2315 times |
Tue 30 September 2025 |
45.84 (-0.26%) |
45.92 |
45.80 - 46.15 |
0.9895 times |
Fri 29 August 2025 |
45.96 (0.09%) |
45.92 |
45.06 - 46.11 |
0.7684 times |
Thu 31 July 2025 |
45.92 (0.07%) |
45.89 |
45.88 - 46.19 |
0.9611 times |
Mon 30 June 2025 |
45.89 (0.2%) |
45.81 |
45.75 - 46.08 |
0.8972 times |
Fri 30 May 2025 |
45.80 (0.48%) |
45.66 |
45.55 - 46.01 |
1.0153 times |
Wed 30 April 2025 |
45.58 (-0.15%) |
45.67 |
44.30 - 45.88 |
1.6729 times |
Mon 31 March 2025 |
45.65 (-0.67%) |
45.99 |
45.49 - 46.14 |
1.007 times |
Fri 28 February 2025 |
45.96 (-0.67%) |
46.24 |
45.95 - 46.30 |
0.9391 times |
DMA SMA EMA moving averages of First Trust FTSL
DMA (daily moving average) of First Trust FTSL
| DMA period | DMA value | | 5 day DMA | 45.81 | | 12 day DMA | 45.91 | | 20 day DMA | 45.89 | | 35 day DMA | 45.89 | | 50 day DMA | 45.85 | | 100 day DMA | 45.91 | | 150 day DMA | 45.92 | | 200 day DMA | 45.84 | EMA (exponential moving average) of First Trust FTSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.83 | 45.83 | 45.84 | | 12 day EMA | 45.87 | 45.88 | 45.89 | | 20 day EMA | 45.88 | 45.88 | 45.89 | | 35 day EMA | 45.87 | 45.87 | 45.87 | | 50 day EMA | 45.85 | 45.85 | 45.85 |
SMA (simple moving average) of First Trust FTSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.81 | 45.81 | 45.85 | | 12 day SMA | 45.91 | 45.92 | 45.92 | | 20 day SMA | 45.89 | 45.89 | 45.9 | | 35 day SMA | 45.89 | 45.89 | 45.89 | | 50 day SMA | 45.85 | 45.85 | 45.85 | | 100 day SMA | 45.91 | 45.91 | 45.91 | | 150 day SMA | 45.92 | 45.92 | 45.92 | | 200 day SMA | 45.84 | 45.84 | 45.84 |
|
|
