FirstTrust FTSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTSL are 44.66 and 44.94

Daily Target 144.58
Daily Target 244.73
Daily Target 344.86
Daily Target 445.01
Daily Target 545.14

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 01 September 2026 44.88 (-0.07%) 44.91 44.71 - 44.99 4.8603 times
Mon 31 August 2026 44.91 (0.02%) 44.91 44.87 - 44.98 0.6524 times
Fri 28 August 2026 44.90 (0.11%) 44.92 44.85 - 44.94 0.4901 times
Thu 27 August 2026 44.85 (0.16%) 44.87 44.80 - 44.88 0.4976 times
Wed 26 August 2026 44.78 (0.02%) 44.78 44.76 - 44.81 0.4623 times
Tue 25 August 2026 44.77 (0%) 44.78 44.70 - 44.87 0.3273 times
Mon 24 August 2026 44.77 (0.02%) 44.76 44.74 - 44.82 0.5051 times
Fri 21 August 2026 44.76 (-0.53%) 44.78 44.68 - 44.83 0.669 times
Thu 20 August 2026 45.00 (-0.09%) 45.00 44.96 - 45.04 0.4273 times
Wed 19 August 2026 45.04 (0.16%) 44.98 44.95 - 45.05 1.1086 times
Tue 18 August 2026 44.97 (0%) 44.99 44.94 - 45.04 0.5206 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTSL are 44.66 and 44.94

Weekly Target 144.58
Weekly Target 244.73
Weekly Target 344.86
Weekly Target 445.01
Weekly Target 545.14

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 01 September 2026 44.88 (-0.04%) 44.91 44.71 - 44.99 1.8735 times
Fri 28 August 2026 44.90 (0.31%) 44.76 44.70 - 44.94 0.7757 times
Fri 21 August 2026 44.76 (-0.47%) 44.95 44.68 - 45.05 1.0708 times
Fri 14 August 2026 44.97 (0.13%) 44.91 44.90 - 45.05 0.9683 times
Fri 07 August 2026 44.91 (0.18%) 44.81 44.77 - 44.94 0.8214 times
Fri 31 July 2026 44.83 (0.2%) 44.74 44.67 - 44.85 0.9213 times
Fri 24 July 2026 44.74 (0%) 44.69 44.60 - 44.74 0.1878 times
Fri 24 July 2026 44.74 (-0.58%) 45.02 44.60 - 45.02 0.9526 times
Fri 17 July 2026 45.00 (0.16%) 44.90 44.86 - 45.00 1.1335 times
Fri 10 July 2026 44.93 (0.22%) 44.80 44.74 - 44.93 1.2951 times
Thu 02 July 2026 44.83 (0.29%) 44.70 44.68 - 44.87 1.0518 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTSL are 44.66 and 44.94

Monthly Target 144.58
Monthly Target 244.73
Monthly Target 344.86
Monthly Target 445.01
Monthly Target 545.14

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 01 September 2026 44.88 (-0.07%) 44.91 44.71 - 44.99 0.3091 times
Mon 31 August 2026 44.91 (0.18%) 44.81 44.68 - 45.05 0.722 times
Fri 31 July 2026 44.83 (0.18%) 44.75 44.60 - 45.02 0.9386 times
Tue 30 June 2026 44.75 (-0.42%) 45.01 44.45 - 45.03 0.7779 times
Fri 29 May 2026 44.94 (-0.29%) 45.10 44.84 - 45.25 0.7824 times
Thu 30 April 2026 45.07 (0.6%) 44.84 44.71 - 45.25 1.1404 times
Tue 31 March 2026 44.80 (0.58%) 44.37 44.10 - 45.07 1.836 times
Fri 27 February 2026 44.54 (-1.94%) 45.58 44.52 - 45.60 1.435 times
Fri 30 January 2026 45.42 (-1%) 45.92 45.38 - 46.09 1.0158 times
Wed 31 December 2025 45.88 (-0.02%) 45.89 45.76 - 46.05 1.0428 times
Fri 28 November 2025 45.89 (0.2%) 45.82 45.39 - 46.00 0.8278 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTSL

DMA (daily moving average) of First Trust FTSL

DMA period DMA value
5 day DMA 44.86
12 day DMA 44.88
20 day DMA 44.9
35 day DMA 44.86
50 day DMA 44.85
100 day DMA 44.95
150 day DMA 44.97
200 day DMA 45.2

EMA (exponential moving average) of First Trust FTSL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.8744.8744.85
12 day EMA44.8844.8844.87
20 day EMA44.8844.8844.88
35 day EMA44.8744.8744.87
50 day EMA44.8644.8644.86

SMA (simple moving average) of First Trust FTSL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.8644.8444.81
12 day SMA44.8844.8944.9
20 day SMA44.944.944.9
35 day SMA44.8644.8644.86
50 day SMA44.8544.8544.85
100 day SMA44.9544.9544.95
150 day SMA44.9744.9844.98
200 day SMA45.245.2145.22
Back to top | Use Dark Theme