IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 36.21 and 39.01

Daily Target 1	33.94
Daily Target 2	35.68
Daily Target 3	36.743333333333
Daily Target 4	38.48
Daily Target 5	39.54

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	37.41 (3.11%)	36.93	35.01 - 37.81	0.6748 times
Mon 01 June 2026	36.28 (-6.4%)	39.01	34.01 - 39.20	0.9927 times
Fri 29 May 2026	38.76 (-5.83%)	41.44	38.76 - 41.70	0.4776 times
Thu 28 May 2026	41.16 (1.16%)	40.70	39.60 - 41.25	0.838 times
Wed 27 May 2026	40.69 (0.52%)	41.40	38.40 - 41.91	1.7491 times
Tue 26 May 2026	40.48 (-2.43%)	41.60	40.00 - 42.61	1.0539 times
Fri 22 May 2026	41.49 (10.73%)	38.10	37.19 - 41.49	0.872 times
Thu 21 May 2026	37.47 (1.13%)	37.10	36.05 - 39.00	1.7882 times
Wed 20 May 2026	37.05 (-0.64%)	38.32	37.05 - 38.45	1.0913 times
Tue 19 May 2026	37.29 (-0.56%)	37.00	36.66 - 38.29	0.4623 times
Mon 18 May 2026	37.50 (2.68%)	37.36	36.65 - 39.20	0.8601 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 33.12 and 38.31

Weekly Target 1	31.68
Weekly Target 2	34.55
Weekly Target 3	36.873333333333
Weekly Target 4	39.74
Weekly Target 5	42.06

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	37.41 (-3.48%)	39.01	34.01 - 39.20	0.5575 times
Fri 29 May 2026	38.76 (-6.58%)	41.60	38.40 - 42.61	1.3769 times
Fri 22 May 2026	41.49 (13.61%)	37.36	36.05 - 41.49	1.6963 times
Fri 15 May 2026	36.52 (-0.87%)	37.70	35.80 - 42.59	0.9752 times
Fri 08 May 2026	36.84 (-6.31%)	40.10	36.67 - 40.42	0.3699 times
Wed 06 May 2026	39.32 (-0.35%)	39.46	38.39 - 41.06	0.8695 times
Fri 01 May 2026	39.46 (7.87%)	36.62	36.35 - 43.84	0.9217 times
Fri 24 April 2026	36.58 (9.85%)	33.80	30.90 - 36.58	1.1167 times
Fri 17 April 2026	33.30 (-2.92%)	34.74	32.80 - 38.70	1.3508 times
Fri 10 April 2026	34.30 (-9.9%)	38.07	34.30 - 38.07	0.7655 times
Thu 02 April 2026	38.07 (2.95%)	36.38	35.40 - 38.85	0.3012 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 33.12 and 38.31

Monthly Target 1	31.68
Monthly Target 2	34.55
Monthly Target 3	36.873333333333
Monthly Target 4	39.74
Monthly Target 5	42.06

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	37.41 (-3.48%)	39.01	34.01 - 39.20	0.2786 times
Fri 29 May 2026	38.76 (-7.03%)	40.25	35.80 - 42.61	2.6882 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	2.1423 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.5533 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.5986 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	1.1067 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	0.8687 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.5568 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	1.0189 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.188 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.257 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	38.86
12 day DMA	38.51
20 day DMA	38.44
35 day DMA	38.17
50 day DMA	37.56
100 day DMA	34.44
150 day DMA	33.44
200 day DMA	30.28

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.2	38.59	39.75
12 day EMA	38.57	38.78	39.23
20 day EMA	38.51	38.63	38.88
35 day EMA	38.06	38.1	38.21
50 day EMA	37.7	37.71	37.77

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.86	39.47	40.52
12 day SMA	38.51	38.59	38.81
20 day SMA	38.44	38.59	38.74
35 day SMA	38.17	38.13	38.09
50 day SMA	37.56	37.55	37.58
100 day SMA	34.44	34.35	34.27
150 day SMA	33.44	33.44	33.47
200 day SMA	30.28	30.15	30.04