IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 33.47 and 35.65

Daily Target 1	33.09
Daily Target 2	33.85
Daily Target 3	35.266666666667
Daily Target 4	36.03
Daily Target 5	37.45

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.62 (-2.31%)	35.40	34.50 - 36.68	0.8872 times
Mon 31 August 2026	35.44 (0.11%)	34.95	32.80 - 36.65	1.2232 times
Fri 28 August 2026	35.40 (1.29%)	34.08	33.13 - 35.96	3.5161 times
Thu 27 August 2026	34.95 (1.98%)	34.20	33.30 - 35.71	1.0326 times
Wed 26 August 2026	34.27 (-0.44%)	33.89	33.00 - 35.10	0.8564 times
Tue 25 August 2026	34.42 (3.24%)	34.15	32.72 - 34.44	0.5908 times
Mon 24 August 2026	33.34 (4.15%)	32.01	31.15 - 34.35	0.7408 times
Fri 21 August 2026	32.01 (-0.06%)	32.57	31.07 - 33.51	0.2692 times
Thu 20 August 2026	32.03 (-4.1%)	33.31	31.50 - 33.88	0.3334 times
Wed 19 August 2026	33.40 (-4.82%)	35.25	33.32 - 35.55	0.5502 times
Tue 18 August 2026	35.09 (-0.2%)	35.51	33.95 - 36.06	0.7218 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 31.77 and 35.65

Weekly Target 1	30.82
Weekly Target 2	32.72
Weekly Target 3	34.7
Weekly Target 4	36.6
Weekly Target 5	38.58

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.62 (-2.2%)	34.95	32.80 - 36.68	0.5127 times
Fri 28 August 2026	35.40 (10.59%)	32.01	31.15 - 35.96	1.6367 times
Fri 21 August 2026	32.01 (-9.78%)	34.90	31.07 - 37.13	0.6449 times
Fri 14 August 2026	35.48 (13.14%)	31.42	29.92 - 37.60	0.9054 times
Fri 07 August 2026	31.36 (10.27%)	28.87	27.79 - 32.59	1.5351 times
Fri 31 July 2026	28.44 (-16.28%)	34.10	26.30 - 34.10	2.0209 times
Fri 24 July 2026	33.97 (0%)	35.37	33.50 - 35.93	0.1795 times
Fri 24 July 2026	33.97 (-13.08%)	38.33	33.50 - 40.02	0.7612 times
Fri 17 July 2026	39.08 (-1.39%)	39.10	36.99 - 43.85	1.0979 times
Fri 10 July 2026	39.63 (-16.92%)	46.11	39.63 - 48.20	0.7057 times
Thu 02 July 2026	47.70 (3.11%)	44.91	42.55 - 50.95	1.0241 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 33.47 and 35.65

Monthly Target 1	33.09
Monthly Target 2	33.85
Monthly Target 3	35.266666666667
Monthly Target 4	36.03
Monthly Target 5	37.45

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 01 September 2026	34.62 (-2.31%)	35.40	34.50 - 36.68	0.1049 times
Mon 31 August 2026	35.44 (24.61%)	28.87	27.79 - 37.60	2.4431 times
Fri 31 July 2026	28.44 (-40.77%)	48.67	26.30 - 50.95	2.5109 times
Tue 30 June 2026	48.02 (23.89%)	39.01	30.93 - 52.00	1.9473 times
Fri 29 May 2026	38.76 (-7.03%)	40.25	35.80 - 42.61	1.0113 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	0.806 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.2081 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.2252 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	0.4163 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	0.3268 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.2095 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	34.94
12 day DMA	34.18
20 day DMA	33.7
35 day DMA	33.49
50 day DMA	36.66
100 day DMA	37.02
150 day DMA	35.71
200 day DMA	34.22

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.79	34.87	34.59
12 day EMA	34.31	34.25	34.03
20 day EMA	34.19	34.14	34
35 day EMA	35.51	35.56	35.57
50 day EMA	36.73	36.82	36.88

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.94	34.9	34.48
12 day SMA	34.18	34.25	34.23
20 day SMA	33.7	33.52	33.27
35 day SMA	33.49	33.59	33.71
50 day SMA	36.66	36.84	36.94
100 day SMA	37.02	37.03	37.02
150 day SMA	35.71	35.69	35.66
200 day SMA	34.22	34.21	34.21