IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 38.27 and 40.61

Daily Target 1	36.44
Daily Target 2	37.76
Daily Target 3	38.78
Daily Target 4	40.1
Daily Target 5	41.12

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	39.08 (1.22%)	38.85	37.46 - 39.80	0.6195 times
Thu 16 July 2026	38.61 (1.07%)	37.37	37.33 - 41.06	1.116 times
Wed 15 July 2026	38.20 (-4.12%)	40.86	36.99 - 43.54	1.0211 times
Tue 14 July 2026	39.84 (-6.48%)	42.90	39.29 - 43.20	1.9849 times
Mon 13 July 2026	42.60 (7.49%)	39.10	39.10 - 43.85	1.346 times
Fri 10 July 2026	39.63 (-5.35%)	42.82	39.63 - 44.83	0.6465 times
Thu 09 July 2026	41.87 (-3.08%)	42.80	41.20 - 45.00	0.8526 times
Wed 08 July 2026	43.20 (-0.53%)	43.95	42.15 - 43.95	0.0671 times
Tue 07 July 2026	43.43 (-3.89%)	45.97	41.67 - 47.53	1.5079 times
Mon 06 July 2026	45.19 (-5.26%)	46.11	44.15 - 48.20	0.8385 times
Thu 02 July 2026	47.70 (3.7%)	46.00	46.00 - 50.95	1.5395 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 34.61 and 41.47

Weekly Target 1	33.11
Weekly Target 2	36.1
Weekly Target 3	39.973333333333
Weekly Target 4	42.96
Weekly Target 5	46.83

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	39.08 (-1.39%)	39.10	36.99 - 43.85	1.4146 times
Fri 10 July 2026	39.63 (-16.92%)	46.11	39.63 - 48.20	0.9092 times
Thu 02 July 2026	47.70 (3.11%)	44.91	42.55 - 50.95	1.3196 times
Fri 26 June 2026	46.26 (15.3%)	39.39	38.85 - 52.00	0.9214 times
Thu 18 June 2026	40.12 (23.11%)	32.50	31.77 - 41.20	2.2031 times
Fri 12 June 2026	32.59 (0.22%)	33.16	30.93 - 34.63	0.5512 times
Fri 05 June 2026	32.52 (-16.1%)	39.01	32.36 - 39.20	0.6663 times
Fri 29 May 2026	38.76 (-6.58%)	41.60	38.40 - 42.61	0.6852 times
Fri 22 May 2026	41.49 (13.61%)	37.36	36.05 - 41.49	0.8442 times
Fri 15 May 2026	36.52 (-0.87%)	37.70	35.80 - 42.59	0.4853 times
Fri 08 May 2026	36.84 (-6.31%)	40.10	36.67 - 40.42	0.1841 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 31.06 and 45.02

Monthly Target 1	28.38
Monthly Target 2	33.73
Monthly Target 3	42.34
Monthly Target 4	47.69
Monthly Target 5	56.3

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	39.08 (-18.62%)	48.67	36.99 - 50.95	1.6194 times
Tue 30 June 2026	48.02 (23.89%)	39.01	30.93 - 52.00	2.949 times
Fri 29 May 2026	38.76 (-7.03%)	40.25	35.80 - 42.61	1.5315 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	1.2206 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.3152 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.3411 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	0.6305 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	0.4949 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.3172 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	0.5805 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.1071 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	39.67
12 day DMA	42.11
20 day DMA	43.14
35 day DMA	39.71
50 day DMA	39.32
100 day DMA	37.73
150 day DMA	34.73
200 day DMA	33.89

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.58	39.83	40.44
12 day EMA	40.98	41.33	41.82
20 day EMA	41.13	41.35	41.64
35 day EMA	40.84	40.94	41.08
50 day EMA	39.4	39.41	39.44

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.67	39.78	40.43
12 day SMA	42.11	42.86	43.72
20 day SMA	43.14	43.07	42.96
35 day SMA	39.71	39.76	39.81
50 day SMA	39.32	39.32	39.36
100 day SMA	37.73	37.63	37.52
150 day SMA	34.73	34.66	34.6
200 day SMA	33.89	33.78	33.68