IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 28.13 and 28.31

Daily Target 1	28.1
Daily Target 2	28.16
Daily Target 3	28.28
Daily Target 4	28.34
Daily Target 5	28.46

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.22 (1.69%)	28.32	28.22 - 28.40	1.5259 times
Fri 20 February 2026	27.75 (-2.15%)	28.01	27.40 - 28.19	2.1163 times
Thu 19 February 2026	28.36 (4.92%)	27.40	27.30 - 28.50	0.9355 times
Wed 18 February 2026	27.03 (-2.1%)	27.80	27.03 - 28.00	0.3724 times
Tue 17 February 2026	27.61 (-0.54%)	27.86	27.00 - 27.86	0.5995 times
Fri 13 February 2026	27.76 (0%)	28.35	25.52 - 28.35	0.7266 times
Fri 13 February 2026	27.76 (-0.93%)	28.35	25.52 - 28.35	0.7266 times
Thu 12 February 2026	28.02 (-5.21%)	29.50	28.01 - 29.50	0.9537 times
Wed 11 February 2026	29.56 (3.36%)	29.08	28.53 - 29.96	1.208 times
Tue 10 February 2026	28.60 (-0.45%)	28.89	28.09 - 28.89	0.8356 times
Mon 09 February 2026	28.73 (-5.34%)	30.35	28.60 - 30.35	0.9355 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 28.13 and 28.31

Weekly Target 1	28.1
Weekly Target 2	28.16
Weekly Target 3	28.28
Weekly Target 4	28.34
Weekly Target 5	28.46

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.22 (1.69%)	28.32	28.22 - 28.40	0.2844 times
Fri 20 February 2026	27.75 (-0.04%)	27.86	27.00 - 28.50	0.75 times
Fri 13 February 2026	27.76 (0%)	28.35	25.52 - 28.35	0.1354 times
Fri 13 February 2026	27.76 (-8.53%)	30.35	25.52 - 30.35	0.8685 times
Fri 06 February 2026	30.35 (-1.3%)	30.54	28.51 - 33.44	0.8397 times
Fri 30 January 2026	30.75 (2.95%)	29.57	28.96 - 32.58	0.8007 times
Fri 23 January 2026	29.87 (4.37%)	27.70	24.96 - 30.16	1.6574 times
Fri 16 January 2026	28.62 (2.76%)	27.75	26.46 - 32.19	2.1618 times
Fri 09 January 2026	27.85 (5.97%)	26.55	25.00 - 30.41	1.549 times
Fri 02 January 2026	26.28 (-3.67%)	27.35	25.00 - 28.40	0.9531 times
Fri 26 December 2025	27.28 (-0.44%)	27.15	24.99 - 28.90	1.8588 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 22.91 and 30.83

Monthly Target 1	21.14
Monthly Target 2	24.68
Monthly Target 3	29.06
Monthly Target 4	32.6
Monthly Target 5	36.98

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 23 February 2026	28.22 (-8.23%)	30.54	25.52 - 33.44	0.945 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	2.1662 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	1.7004 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	1.0899 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	1.9944 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.368 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.5031 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.3365 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	0.746 times
Fri 30 May 2025	11.70 (-8.59%)	14.00	11.45 - 14.00	0.1506 times
Wed 30 April 2025	12.80 (5.61%)	12.79	11.16 - 14.13	0.2965 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	27.79
12 day DMA	28.31
20 day DMA	29.1
35 day DMA	29.01
50 day DMA	28.73
100 day DMA	30.04
150 day DMA	24.9
200 day DMA	21.8

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.99	27.87	27.93
12 day EMA	28.3	28.31	28.41
20 day EMA	28.58	28.62	28.71
35 day EMA	28.69	28.72	28.78
50 day EMA	28.69	28.71	28.75

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.79	27.7	27.7
12 day SMA	28.31	28.41	28.59
20 day SMA	29.1	29.14	29.24
35 day SMA	29.01	28.95	28.97
50 day SMA	28.73	28.74	28.76
100 day SMA	30.04	29.94	29.84
150 day SMA	24.9	24.8	24.69
200 day SMA	21.8	21.73	21.66