IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation Strong Daily Stock price targets for IntergroupCorporation INTG are 16.26 and 17.14 | Daily Target 1 | 15.55 | | Daily Target 2 | 16.08 | | Daily Target 3 | 16.43 | | Daily Target 4 | 16.96 | | Daily Target 5 | 17.31 |
Daily price and volume Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.61 (10.15%) |
15.90 |
15.90 - 16.78 |
2.1792 times |
Thu 28 August 2025 |
15.08 (3.29%) |
14.16 |
14.02 - 15.08 |
0.799 times |
Wed 27 August 2025 |
14.60 (4.21%) |
14.50 |
13.52 - 14.65 |
1.6707 times |
Tue 26 August 2025 |
14.01 (5.18%) |
13.31 |
13.31 - 14.01 |
0.8232 times |
Mon 25 August 2025 |
13.32 (-4.03%) |
13.32 |
13.32 - 13.32 |
0.4843 times |
Fri 22 August 2025 |
13.88 (4.52%) |
13.10 |
13.02 - 13.88 |
1.0169 times |
Thu 21 August 2025 |
13.28 (-7.13%) |
14.40 |
13.28 - 14.42 |
0.7264 times |
Wed 20 August 2025 |
14.30 (15.51%) |
12.47 |
12.47 - 14.30 |
1.0169 times |
Tue 19 August 2025 |
12.38 (0.9%) |
12.25 |
12.25 - 12.79 |
0.5327 times |
Mon 18 August 2025 |
12.27 (-2%) |
12.27 |
12.27 - 12.48 |
0.7506 times |
Fri 15 August 2025 |
12.52 (0.16%) |
11.25 |
11.25 - 13.57 |
1.2349 times |
Weekly price and charts IntergroupCorporation Strong weekly Stock price targets for IntergroupCorporation INTG are 14.96 and 18.43 | Weekly Target 1 | 12.1 | | Weekly Target 2 | 14.35 | | Weekly Target 3 | 15.566666666667 | | Weekly Target 4 | 17.82 | | Weekly Target 5 | 19.04 |
Weekly price and volumes for Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.61 (19.67%) |
13.32 |
13.31 - 16.78 |
0.9213 times |
Fri 22 August 2025 |
13.88 (10.86%) |
12.27 |
12.25 - 14.42 |
0.6254 times |
Fri 15 August 2025 |
12.52 (0.32%) |
12.48 |
11.25 - 13.57 |
0.94 times |
Fri 08 August 2025 |
12.48 (12.84%) |
10.90 |
10.81 - 12.48 |
0.4794 times |
Fri 01 August 2025 |
11.06 (0.18%) |
11.41 |
9.57 - 11.89 |
0.9849 times |
Wed 23 July 2025 |
11.04 (-1.78%) |
10.76 |
10.76 - 12.04 |
0.1123 times |
Fri 18 July 2025 |
11.24 (-6.02%) |
12.00 |
10.81 - 14.00 |
1.0421 times |
Fri 11 July 2025 |
11.96 (3.55%) |
11.87 |
11.77 - 13.27 |
0.2135 times |
Mon 30 June 2025 |
11.55 (-11.49%) |
12.15 |
11.35 - 12.24 |
0.0674 times |
Fri 27 June 2025 |
13.05 (16.94%) |
11.95 |
11.75 - 15.96 |
4.6138 times |
Fri 20 June 2025 |
11.16 (-6.69%) |
11.93 |
11.16 - 11.93 |
0.1573 times |
Monthly price and charts IntergroupCorporation Strong monthly Stock price targets for IntergroupCorporation INTG are 13.71 and 19.68 | Monthly Target 1 | 8.76 | | Monthly Target 2 | 12.69 | | Monthly Target 3 | 14.733333333333 | | Monthly Target 4 | 18.66 | | Monthly Target 5 | 20.7 |
Monthly price and volumes Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
16.61 (41.36%) |
11.70 |
10.81 - 16.78 |
1.2617 times |
Thu 31 July 2025 |
11.75 (1.73%) |
11.87 |
9.57 - 14.00 |
0.937 times |
Mon 30 June 2025 |
11.55 (-1.28%) |
12.23 |
10.18 - 15.96 |
2.0775 times |
Fri 30 May 2025 |
11.70 (-8.59%) |
14.00 |
11.45 - 14.00 |
0.4195 times |
Wed 30 April 2025 |
12.80 (5.61%) |
12.79 |
11.16 - 14.13 |
0.8257 times |
Mon 31 March 2025 |
12.12 (-3.04%) |
11.89 |
10.70 - 13.28 |
0.9062 times |
Fri 28 February 2025 |
12.50 (-10.39%) |
12.69 |
12.08 - 14.46 |
0.387 times |
Fri 31 January 2025 |
13.95 (-2.24%) |
14.07 |
11.75 - 14.50 |
1.506 times |
Tue 31 December 2024 |
14.27 (1.42%) |
14.11 |
13.70 - 14.33 |
0.4409 times |
Tue 26 November 2024 |
14.07 (-2.16%) |
14.60 |
13.10 - 15.00 |
1.2385 times |
Thu 31 October 2024 |
14.38 (-6.87%) |
15.32 |
13.65 - 16.68 |
2.7091 times |
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value | | 5 day DMA | 14.72 | | 12 day DMA | 13.73 | | 20 day DMA | 12.92 | | 35 day DMA | 12.29 | | 50 day DMA | 12.24 | | 100 day DMA | 12.47 | | 150 day DMA | 12.81 | | 200 day DMA | 13.22 | EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.07 | 14.3 | 13.91 | | 12 day EMA | 14 | 13.53 | 13.25 | | 20 day EMA | 13.37 | 13.03 | 12.81 | | 35 day EMA | 12.84 | 12.62 | 12.48 | | 50 day EMA | 12.44 | 12.27 | 12.16 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.72 | 14.18 | 13.82 | | 12 day SMA | 13.73 | 13.35 | 13.16 | | 20 day SMA | 12.92 | 12.68 | 12.46 | | 35 day SMA | 12.29 | 12.16 | 12.06 | | 50 day SMA | 12.24 | 12.14 | 12.08 | | 100 day SMA | 12.47 | 12.43 | 12.4 | | 150 day SMA | 12.81 | 12.79 | 12.79 | | 200 day SMA | 13.22 | 13.21 | 13.21 |
|
|
