IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 30.1 and 36

Daily Target 1	29.03
Daily Target 2	31.17
Daily Target 3	34.933333333333
Daily Target 4	37.07
Daily Target 5	40.83

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.30 (-13.26%)	38.49	32.80 - 38.70	1.1681 times
Thu 16 April 2026	38.39 (5.64%)	36.80	36.60 - 38.39	0.717 times
Wed 15 April 2026	36.34 (1.45%)	36.00	34.55 - 36.46	1.2299 times
Tue 14 April 2026	35.82 (2.05%)	35.30	34.50 - 36.46	1.9441 times
Mon 13 April 2026	35.10 (2.33%)	34.74	34.43 - 36.05	1.3238 times
Fri 10 April 2026	34.30 (-2.14%)	34.80	34.30 - 35.43	0.6982 times
Thu 09 April 2026	35.05 (0.43%)	34.90	34.50 - 35.94	0.7975 times
Wed 08 April 2026	34.90 (-2.1%)	36.00	34.70 - 36.00	0.811 times
Tue 07 April 2026	35.65 (-4.04%)	36.90	35.40 - 36.93	0.529 times
Mon 06 April 2026	37.15 (-2.42%)	38.07	36.10 - 38.07	0.7814 times
Thu 02 April 2026	38.07 (5.14%)	37.99	37.91 - 38.52	0.7975 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 30.1 and 36

Weekly Target 1	29.03
Weekly Target 2	31.17
Weekly Target 3	34.933333333333
Weekly Target 4	37.07
Weekly Target 5	40.83

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.30 (-2.92%)	34.74	32.80 - 38.70	3.3174 times
Fri 10 April 2026	34.30 (-9.9%)	38.07	34.30 - 38.07	1.8799 times
Thu 02 April 2026	38.07 (2.95%)	36.38	35.40 - 38.85	0.7397 times
Fri 27 March 2026	36.98 (-2.43%)	37.82	32.95 - 38.32	0.5471 times
Fri 20 March 2026	37.90 (3.84%)	36.27	35.84 - 39.23	0.3479 times
Fri 13 March 2026	36.50 (0.14%)	36.46	34.68 - 38.23	1.0048 times
Fri 06 March 2026	36.45 (21.38%)	30.47	30.45 - 36.69	0.6294 times
Fri 27 February 2026	30.03 (8.22%)	28.32	28.22 - 31.42	0.8039 times
Fri 20 February 2026	27.75 (-0.04%)	27.86	27.00 - 28.50	0.6183 times
Fri 13 February 2026	27.76 (0%)	28.35	25.52 - 28.35	0.1116 times
Fri 13 February 2026	27.76 (-8.53%)	30.35	25.52 - 30.35	0.716 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 30.06 and 36.05

Monthly Target 1	28.97
Monthly Target 2	31.14
Monthly Target 3	34.963333333333
Monthly Target 4	37.13
Monthly Target 5	40.95

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 17 April 2026	33.30 (-14.29%)	37.45	32.80 - 38.79	1.8021 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.8526 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.9225 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	1.7054 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	1.3387 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.858 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	1.5701 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.2897 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.396 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.2649 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	0.5873 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	35.79
12 day DMA	35.86
20 day DMA	36.24
35 day DMA	35.69
50 day DMA	33.56
100 day DMA	31.48
150 day DMA	30.4
200 day DMA	26.03

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.51	36.61	35.72
12 day EMA	35.8	36.26	35.87
20 day EMA	35.74	36	35.75
35 day EMA	34.64	34.72	34.5
50 day EMA	33.5	33.51	33.31

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.79	35.99	35.32
12 day SMA	35.86	36.32	36.2
20 day SMA	36.24	36.45	36.47
35 day SMA	35.69	35.58	35.35
50 day SMA	33.56	33.5	33.32
100 day SMA	31.48	31.47	31.43
150 day SMA	30.4	30.3	30.16
200 day SMA	26.03	25.92	25.79