IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation Strong Daily Stock price targets for IntergroupCorporation INTG are 26.1 and 28.7 | Daily Target 1 | 25.67 | | Daily Target 2 | 26.53 | | Daily Target 3 | 28.266666666667 | | Daily Target 4 | 29.13 | | Daily Target 5 | 30.87 |
Daily price and volume Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.40 (-5.78%) |
30.00 |
27.40 - 30.00 |
2.3838 times |
Thu 18 December 2025 |
29.08 (0.07%) |
29.05 |
28.45 - 29.08 |
0.3462 times |
Wed 17 December 2025 |
29.06 (-8.62%) |
32.49 |
29.00 - 33.29 |
2.908 times |
Tue 16 December 2025 |
31.80 (7.14%) |
29.65 |
29.65 - 31.80 |
2.1464 times |
Mon 15 December 2025 |
29.68 (2.84%) |
30.82 |
27.99 - 30.82 |
0.1978 times |
Fri 12 December 2025 |
28.86 (-2.17%) |
30.15 |
28.00 - 30.15 |
0.178 times |
Thu 11 December 2025 |
29.50 (1.2%) |
29.50 |
29.50 - 29.50 |
0.0989 times |
Wed 10 December 2025 |
29.15 (2.97%) |
27.52 |
27.52 - 29.15 |
0.2967 times |
Tue 09 December 2025 |
28.31 (-0.35%) |
28.65 |
28.31 - 28.65 |
0.7319 times |
Mon 08 December 2025 |
28.41 (-6.39%) |
28.60 |
27.64 - 28.90 |
0.7122 times |
Fri 05 December 2025 |
30.35 (-2.07%) |
30.23 |
29.96 - 31.01 |
2.0079 times |
Weekly price and charts IntergroupCorporation Strong weekly Stock price targets for IntergroupCorporation INTG are 24.46 and 30.35 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 25.44 | | Weekly Target 3 | 29.363333333333 | | Weekly Target 4 | 31.33 | | Weekly Target 5 | 35.25 |
Weekly price and volumes for Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.40 (-5.06%) |
30.82 |
27.40 - 33.29 |
1.3219 times |
Fri 12 December 2025 |
28.86 (-4.91%) |
28.60 |
27.52 - 30.15 |
0.3342 times |
Fri 05 December 2025 |
30.35 (1.3%) |
29.95 |
29.95 - 33.28 |
1.0484 times |
Fri 28 November 2025 |
29.96 (-13.51%) |
33.85 |
29.96 - 37.28 |
0.4942 times |
Fri 21 November 2025 |
34.64 (1.17%) |
34.24 |
31.43 - 36.18 |
1.3367 times |
Fri 14 November 2025 |
34.24 (-5.02%) |
36.99 |
34.01 - 38.23 |
0.8371 times |
Fri 07 November 2025 |
36.05 (-1.48%) |
35.67 |
33.30 - 38.22 |
0.5438 times |
Fri 31 October 2025 |
36.59 (0%) |
34.50 |
30.38 - 36.66 |
0.5291 times |
Fri 31 October 2025 |
36.59 (-10.65%) |
40.95 |
30.38 - 41.35 |
1.5185 times |
Fri 24 October 2025 |
40.95 (40.96%) |
28.12 |
27.11 - 42.50 |
2.0361 times |
Fri 17 October 2025 |
29.05 (22.32%) |
24.50 |
19.79 - 40.99 |
1.5185 times |
Monthly price and charts IntergroupCorporation Strong monthly Stock price targets for IntergroupCorporation INTG are 24.46 and 30.35 | Monthly Target 1 | 23.47 | | Monthly Target 2 | 25.44 | | Monthly Target 3 | 29.363333333333 | | Monthly Target 4 | 31.33 | | Monthly Target 5 | 35.25 |
Monthly price and volumes Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.40 (-8.54%) |
29.95 |
27.40 - 33.29 |
1.3641 times |
Fri 28 November 2025 |
29.96 (-18.12%) |
35.67 |
29.96 - 38.23 |
1.6199 times |
Fri 31 October 2025 |
36.59 (81.5%) |
19.44 |
18.84 - 42.50 |
2.9643 times |
Tue 30 September 2025 |
20.16 (21.37%) |
17.00 |
16.42 - 20.87 |
0.547 times |
Fri 29 August 2025 |
16.61 (41.36%) |
11.70 |
10.81 - 16.78 |
0.7477 times |
Thu 31 July 2025 |
11.75 (1.73%) |
11.87 |
9.57 - 14.00 |
0.5001 times |
Mon 30 June 2025 |
11.55 (-1.28%) |
12.23 |
10.18 - 15.96 |
1.1088 times |
Fri 30 May 2025 |
11.70 (-8.59%) |
14.00 |
11.45 - 14.00 |
0.2239 times |
Wed 30 April 2025 |
12.80 (5.61%) |
12.79 |
11.16 - 14.13 |
0.4407 times |
Mon 31 March 2025 |
12.12 (-3.04%) |
11.89 |
10.70 - 13.28 |
0.4836 times |
Fri 28 February 2025 |
12.50 (-10.39%) |
12.69 |
12.08 - 14.46 |
0.2066 times |
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value | | 5 day DMA | 29.4 | | 12 day DMA | 29.38 | | 20 day DMA | 30.38 | | 35 day DMA | 32.6 | | 50 day DMA | 32.72 | | 100 day DMA | 24.25 | | 150 day DMA | 20.24 | | 200 day DMA | 18.44 | EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.85 | 29.58 | 29.83 | | 12 day EMA | 29.63 | 30.04 | 30.21 | | 20 day EMA | 30.32 | 30.63 | 30.79 | | 35 day EMA | 30.71 | 30.9 | 31.01 | | 50 day EMA | 31.34 | 31.5 | 31.6 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.4 | 29.7 | 29.78 | | 12 day SMA | 29.38 | 29.79 | 30.08 | | 20 day SMA | 30.38 | 30.66 | 30.92 | | 35 day SMA | 32.6 | 32.78 | 32.99 | | 50 day SMA | 32.72 | 32.58 | 32.4 | | 100 day SMA | 24.25 | 24.09 | 23.91 | | 150 day SMA | 20.24 | 20.15 | 20.04 | | 200 day SMA | 18.44 | 18.37 | 18.29 |
|
|
