IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Building Operators
Daily price and charts and targets IntergroupCorporation Strong Daily Stock price targets for IntergroupCorporation INTG are 33.49 and 39.77 | Daily Target 1 | 28.26 | | Daily Target 2 | 32.43 | | Daily Target 3 | 34.543333333333 | | Daily Target 4 | 38.71 | | Daily Target 5 | 40.82 |
Daily price and volume Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.59 (8.87%) |
34.50 |
30.38 - 36.66 |
1.4885 times |
Thu 30 October 2025 |
33.61 (-7.79%) |
39.23 |
33.56 - 39.23 |
0.7097 times |
Wed 29 October 2025 |
36.45 (0%) |
38.30 |
35.14 - 38.64 |
0.5346 times |
Tue 28 October 2025 |
36.45 (-4.83%) |
37.03 |
35.24 - 37.04 |
0.4332 times |
Mon 27 October 2025 |
38.30 (-6.47%) |
40.95 |
34.25 - 41.35 |
1.106 times |
Fri 24 October 2025 |
40.95 (-2.96%) |
42.50 |
39.38 - 42.50 |
0.5899 times |
Thu 23 October 2025 |
42.20 (11.14%) |
38.67 |
36.00 - 42.50 |
0.9585 times |
Wed 22 October 2025 |
37.97 (6.81%) |
35.50 |
27.11 - 40.00 |
1.682 times |
Tue 21 October 2025 |
35.55 (21.33%) |
29.68 |
29.00 - 38.00 |
1.6728 times |
Mon 20 October 2025 |
29.30 (0.86%) |
28.12 |
27.12 - 31.50 |
0.8249 times |
Fri 17 October 2025 |
29.05 (-7.81%) |
28.64 |
26.02 - 32.08 |
1.1198 times |
Weekly price and charts IntergroupCorporation Strong weekly Stock price targets for IntergroupCorporation INTG are 28 and 38.97 | Weekly Target 1 | 25.14 | | Weekly Target 2 | 30.86 | | Weekly Target 3 | 36.106666666667 | | Weekly Target 4 | 41.83 | | Weekly Target 5 | 47.08 |
Weekly price and volumes for Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.59 (-10.65%) |
40.95 |
30.38 - 41.35 |
2.3078 times |
Fri 24 October 2025 |
40.95 (40.96%) |
28.12 |
27.11 - 42.50 |
3.0945 times |
Fri 17 October 2025 |
29.05 (22.32%) |
24.50 |
19.79 - 40.99 |
2.3078 times |
Fri 10 October 2025 |
23.75 (18.87%) |
19.61 |
19.29 - 24.11 |
0.234 times |
Fri 03 October 2025 |
19.98 (8.47%) |
18.42 |
16.88 - 20.66 |
0.475 times |
Fri 26 September 2025 |
18.42 (-2.54%) |
19.44 |
17.45 - 19.44 |
0.5029 times |
Fri 19 September 2025 |
18.90 (-5.22%) |
19.88 |
18.05 - 20.50 |
0.4307 times |
Fri 12 September 2025 |
19.94 (14.47%) |
18.22 |
18.03 - 20.87 |
0.2265 times |
Fri 05 September 2025 |
17.42 (4.88%) |
17.00 |
16.42 - 18.76 |
0.1967 times |
Fri 29 August 2025 |
16.61 (0%) |
15.90 |
15.90 - 16.78 |
0.2241 times |
Fri 29 August 2025 |
16.61 (19.67%) |
13.32 |
13.31 - 16.78 |
0.6124 times |
Monthly price and charts IntergroupCorporation Strong monthly Stock price targets for IntergroupCorporation INTG are 27.72 and 51.38 | Monthly Target 1 | 8.98 | | Monthly Target 2 | 22.79 | | Monthly Target 3 | 32.643333333333 | | Monthly Target 4 | 46.45 | | Monthly Target 5 | 56.3 |
Monthly price and volumes Intergroup Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
36.59 (81.5%) |
19.44 |
18.84 - 42.50 |
3.4763 times |
Tue 30 September 2025 |
20.16 (21.37%) |
17.00 |
16.42 - 20.87 |
0.7049 times |
Fri 29 August 2025 |
16.61 (41.36%) |
11.70 |
10.81 - 16.78 |
0.9636 times |
Thu 31 July 2025 |
11.75 (1.73%) |
11.87 |
9.57 - 14.00 |
0.6445 times |
Mon 30 June 2025 |
11.55 (-1.28%) |
12.23 |
10.18 - 15.96 |
1.4289 times |
Fri 30 May 2025 |
11.70 (-8.59%) |
14.00 |
11.45 - 14.00 |
0.2886 times |
Wed 30 April 2025 |
12.80 (5.61%) |
12.79 |
11.16 - 14.13 |
0.5679 times |
Mon 31 March 2025 |
12.12 (-3.04%) |
11.89 |
10.70 - 13.28 |
0.6233 times |
Fri 28 February 2025 |
12.50 (-10.39%) |
12.69 |
12.08 - 14.46 |
0.2662 times |
Fri 31 January 2025 |
13.95 (-2.24%) |
14.07 |
11.75 - 14.50 |
1.0359 times |
Tue 31 December 2024 |
14.27 (1.42%) |
14.11 |
13.70 - 14.33 |
0.3033 times |
DMA SMA EMA moving averages of Intergroup Corporation INTG
DMA (daily moving average) of Intergroup Corporation INTG
| DMA period | DMA value | | 5 day DMA | 36.28 | | 12 day DMA | 35.66 | | 20 day DMA | 30.57 | | 35 day DMA | 25.61 | | 50 day DMA | 22.68 | | 100 day DMA | 17.26 | | 150 day DMA | 15.75 | | 200 day DMA | 15.26 | EMA (exponential moving average) of Intergroup Corporation INTG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 35.95 | 37.12 | | 12 day EMA | 34.48 | 34.1 | 34.19 | | 20 day EMA | 31.62 | 31.1 | 30.84 | | 35 day EMA | 27.5 | 26.97 | 26.58 | | 50 day EMA | 23.18 | 22.63 | 22.18 |
SMA (simple moving average) of Intergroup Corporation INTG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.28 | 37.15 | 38.87 | | 12 day SMA | 35.66 | 35.01 | 34.46 | | 20 day SMA | 30.57 | 29.75 | 29.01 | | 35 day SMA | 25.61 | 25.11 | 24.67 | | 50 day SMA | 22.68 | 22.19 | 21.76 | | 100 day SMA | 17.26 | 17.02 | 16.81 | | 150 day SMA | 15.75 | 15.6 | 15.46 | | 200 day SMA | 15.26 | 15.15 | 15.05 |
|
|
