Use Dark Theme
bell notificationshomepagelogin

WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WindtreeTherapeutic

Strong Daily Stock price targets for WindtreeTherapeutic WINT are 0.8 and 0.98

Daily Target 10.75
Daily Target 20.84
Daily Target 30.93
Daily Target 41.02
Daily Target 51.11

Daily price and volume Windtree Therapeutic

Date Closing Open Range Volume
Thu 03 July 2025 0.93 (20.78%) 0.99 0.84 - 1.02 4.5775 times
Wed 02 July 2025 0.77 (40%) 0.86 0.62 - 0.96 4.4095 times
Tue 01 July 2025 0.55 (5.77%) 0.50 0.46 - 0.58 0.0893 times
Mon 30 June 2025 0.52 (15.56%) 0.45 0.44 - 0.52 0.1425 times
Fri 27 June 2025 0.45 (-2.17%) 0.45 0.42 - 0.45 0.0742 times
Thu 26 June 2025 0.46 (24.32%) 0.36 0.36 - 0.49 0.3918 times
Wed 25 June 2025 0.37 (-7.5%) 0.38 0.36 - 0.39 0.0656 times
Tue 24 June 2025 0.40 (0%) 0.42 0.38 - 0.43 0.0692 times
Mon 23 June 2025 0.40 (-29.82%) 0.52 0.40 - 0.53 0.1454 times
Fri 20 June 2025 0.57 (3.64%) 0.55 0.55 - 0.60 0.0349 times
Wed 18 June 2025 0.55 (-8.33%) 0.60 0.54 - 0.60 0.0546 times

 Daily chart WindtreeTherapeutic

Weekly price and charts WindtreeTherapeutic

Strong weekly Stock price targets for WindtreeTherapeutic WINT are 0.69 and 1.27

Weekly Target 10.22
Weekly Target 20.57
Weekly Target 30.79666666666667
Weekly Target 41.15
Weekly Target 51.38

Weekly price and volumes for Windtree Therapeutic

Date Closing Open Range Volume
Thu 03 July 2025 0.93 (106.67%) 0.45 0.44 - 1.02 5.302 times
Fri 27 June 2025 0.45 (-21.05%) 0.52 0.36 - 0.53 0.4292 times
Fri 20 June 2025 0.57 (-3.39%) 0.58 0.54 - 0.61 0.0934 times
Fri 13 June 2025 0.59 (3.51%) 0.57 0.52 - 1.04 3.9015 times
Fri 06 June 2025 0.57 (-25%) 0.71 0.55 - 0.81 0.1053 times
Fri 30 May 2025 0.76 (-2.56%) 0.78 0.75 - 0.85 0.0159 times
Fri 23 May 2025 0.78 (-6.02%) 0.80 0.73 - 0.83 0.0237 times
Fri 16 May 2025 0.83 (-2.35%) 0.87 0.80 - 0.95 0.0213 times
Fri 09 May 2025 0.85 (-15%) 0.98 0.81 - 1.08 0.0707 times
Fri 02 May 2025 1.00 (-17.36%) 1.18 0.96 - 1.23 0.0369 times
Fri 25 April 2025 1.21 (6.14%) 1.11 1.04 - 1.24 0.0143 times

 weekly chart WindtreeTherapeutic

Monthly price and charts WindtreeTherapeutic

Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.7 and 1.26

Monthly Target 10.24
Monthly Target 20.59
Monthly Target 30.80333333333333
Monthly Target 41.15
Monthly Target 51.36

Monthly price and volumes Windtree Therapeutic

Date Closing Open Range Volume
Thu 03 July 2025 0.93 (78.85%) 0.50 0.46 - 1.02 1.6029 times
Mon 30 June 2025 0.52 (-31.58%) 0.71 0.36 - 1.04 1.416 times
Fri 30 May 2025 0.76 (-35.04%) 1.19 0.73 - 1.19 0.0489 times
Wed 30 April 2025 1.17 (-7.14%) 1.30 1.03 - 1.70 0.0637 times
Mon 31 March 2025 1.26 (-60.38%) 3.15 1.22 - 3.48 1.6057 times
Fri 28 February 2025 3.18 (2346.15%) 0.13 0.09 - 4.72 2.6044 times
Fri 31 January 2025 0.13 (-62.86%) 0.35 0.13 - 0.40 1.7327 times
Tue 31 December 2024 0.35 (-37.5%) 0.36 0.29 - 0.42 0.1233 times
Tue 26 November 2024 0.56 (-20%) 0.70 0.45 - 0.75 0.0744 times
Thu 31 October 2024 0.70 (-70.71%) 2.25 0.66 - 2.31 0.7281 times
Mon 30 September 2024 2.39 (-70.53%) 7.77 2.34 - 7.90 0.3023 times

 monthly chart WindtreeTherapeutic

DMA SMA EMA moving averages of Windtree Therapeutic WINT

DMA (daily moving average) of Windtree Therapeutic WINT

DMA period DMA value
5 day DMA 0.64
12 day DMA 0.55
20 day DMA 0.58
35 day DMA 0.68
50 day DMA 0.78
100 day DMA 1.18
150 day DMA 0.89
200 day DMA 1.05

EMA (exponential moving average) of Windtree Therapeutic WINT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.590.5
12 day EMA0.620.560.52
20 day EMA0.630.60.58
35 day EMA0.70.690.68
50 day EMA0.810.80.8

SMA (simple moving average) of Windtree Therapeutic WINT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.640.550.47
12 day SMA0.550.520.51
20 day SMA0.580.580.57
35 day SMA0.680.680.68
50 day SMA0.780.790.79
100 day SMA1.181.171.17
150 day SMA0.890.890.88
200 day SMA1.051.061.07
Back to top Use Dark Theme