WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WindtreeTherapeutic Strong Daily Stock price targets for WindtreeTherapeutic WINT are 0.8 and 0.98 | Daily Target 1 | 0.75 | | Daily Target 2 | 0.84 | | Daily Target 3 | 0.93 | | Daily Target 4 | 1.02 | | Daily Target 5 | 1.11 |
Daily price and volume Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.93 (20.78%) |
0.99 |
0.84 - 1.02 |
4.5775 times |
Wed 02 July 2025 |
0.77 (40%) |
0.86 |
0.62 - 0.96 |
4.4095 times |
Tue 01 July 2025 |
0.55 (5.77%) |
0.50 |
0.46 - 0.58 |
0.0893 times |
Mon 30 June 2025 |
0.52 (15.56%) |
0.45 |
0.44 - 0.52 |
0.1425 times |
Fri 27 June 2025 |
0.45 (-2.17%) |
0.45 |
0.42 - 0.45 |
0.0742 times |
Thu 26 June 2025 |
0.46 (24.32%) |
0.36 |
0.36 - 0.49 |
0.3918 times |
Wed 25 June 2025 |
0.37 (-7.5%) |
0.38 |
0.36 - 0.39 |
0.0656 times |
Tue 24 June 2025 |
0.40 (0%) |
0.42 |
0.38 - 0.43 |
0.0692 times |
Mon 23 June 2025 |
0.40 (-29.82%) |
0.52 |
0.40 - 0.53 |
0.1454 times |
Fri 20 June 2025 |
0.57 (3.64%) |
0.55 |
0.55 - 0.60 |
0.0349 times |
Wed 18 June 2025 |
0.55 (-8.33%) |
0.60 |
0.54 - 0.60 |
0.0546 times |
Weekly price and charts WindtreeTherapeutic Strong weekly Stock price targets for WindtreeTherapeutic WINT are 0.69 and 1.27 | Weekly Target 1 | 0.22 | | Weekly Target 2 | 0.57 | | Weekly Target 3 | 0.79666666666667 | | Weekly Target 4 | 1.15 | | Weekly Target 5 | 1.38 |
Weekly price and volumes for Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.93 (106.67%) |
0.45 |
0.44 - 1.02 |
5.302 times |
Fri 27 June 2025 |
0.45 (-21.05%) |
0.52 |
0.36 - 0.53 |
0.4292 times |
Fri 20 June 2025 |
0.57 (-3.39%) |
0.58 |
0.54 - 0.61 |
0.0934 times |
Fri 13 June 2025 |
0.59 (3.51%) |
0.57 |
0.52 - 1.04 |
3.9015 times |
Fri 06 June 2025 |
0.57 (-25%) |
0.71 |
0.55 - 0.81 |
0.1053 times |
Fri 30 May 2025 |
0.76 (-2.56%) |
0.78 |
0.75 - 0.85 |
0.0159 times |
Fri 23 May 2025 |
0.78 (-6.02%) |
0.80 |
0.73 - 0.83 |
0.0237 times |
Fri 16 May 2025 |
0.83 (-2.35%) |
0.87 |
0.80 - 0.95 |
0.0213 times |
Fri 09 May 2025 |
0.85 (-15%) |
0.98 |
0.81 - 1.08 |
0.0707 times |
Fri 02 May 2025 |
1.00 (-17.36%) |
1.18 |
0.96 - 1.23 |
0.0369 times |
Fri 25 April 2025 |
1.21 (6.14%) |
1.11 |
1.04 - 1.24 |
0.0143 times |
Monthly price and charts WindtreeTherapeutic Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.7 and 1.26 | Monthly Target 1 | 0.24 | | Monthly Target 2 | 0.59 | | Monthly Target 3 | 0.80333333333333 | | Monthly Target 4 | 1.15 | | Monthly Target 5 | 1.36 |
Monthly price and volumes Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
0.93 (78.85%) |
0.50 |
0.46 - 1.02 |
1.6029 times |
Mon 30 June 2025 |
0.52 (-31.58%) |
0.71 |
0.36 - 1.04 |
1.416 times |
Fri 30 May 2025 |
0.76 (-35.04%) |
1.19 |
0.73 - 1.19 |
0.0489 times |
Wed 30 April 2025 |
1.17 (-7.14%) |
1.30 |
1.03 - 1.70 |
0.0637 times |
Mon 31 March 2025 |
1.26 (-60.38%) |
3.15 |
1.22 - 3.48 |
1.6057 times |
Fri 28 February 2025 |
3.18 (2346.15%) |
0.13 |
0.09 - 4.72 |
2.6044 times |
Fri 31 January 2025 |
0.13 (-62.86%) |
0.35 |
0.13 - 0.40 |
1.7327 times |
Tue 31 December 2024 |
0.35 (-37.5%) |
0.36 |
0.29 - 0.42 |
0.1233 times |
Tue 26 November 2024 |
0.56 (-20%) |
0.70 |
0.45 - 0.75 |
0.0744 times |
Thu 31 October 2024 |
0.70 (-70.71%) |
2.25 |
0.66 - 2.31 |
0.7281 times |
Mon 30 September 2024 |
2.39 (-70.53%) |
7.77 |
2.34 - 7.90 |
0.3023 times |
DMA SMA EMA moving averages of Windtree Therapeutic WINT
DMA (daily moving average) of Windtree Therapeutic WINT
| DMA period | DMA value | | 5 day DMA | 0.64 | | 12 day DMA | 0.55 | | 20 day DMA | 0.58 | | 35 day DMA | 0.68 | | 50 day DMA | 0.78 | | 100 day DMA | 1.18 | | 150 day DMA | 0.89 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Windtree Therapeutic WINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.59 | 0.5 | | 12 day EMA | 0.62 | 0.56 | 0.52 | | 20 day EMA | 0.63 | 0.6 | 0.58 | | 35 day EMA | 0.7 | 0.69 | 0.68 | | 50 day EMA | 0.81 | 0.8 | 0.8 |
SMA (simple moving average) of Windtree Therapeutic WINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.64 | 0.55 | 0.47 | | 12 day SMA | 0.55 | 0.52 | 0.51 | | 20 day SMA | 0.58 | 0.58 | 0.57 | | 35 day SMA | 0.68 | 0.68 | 0.68 | | 50 day SMA | 0.78 | 0.79 | 0.79 | | 100 day SMA | 1.18 | 1.17 | 1.17 | | 150 day SMA | 0.89 | 0.89 | 0.88 | | 200 day SMA | 1.05 | 1.06 | 1.07 |
|
|
