WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WindtreeTherapeutic Strong Daily Stock price targets for WindtreeTherapeutic WINT are 1.07 and 1.19 | Daily Target 1 | 1.04 | | Daily Target 2 | 1.09 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.21 | | Daily Target 5 | 1.28 |
Daily price and volume Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.14 (-5.79%) |
1.18 |
1.11 - 1.23 |
1.4111 times |
Fri 25 April 2025 |
1.21 (3.42%) |
1.16 |
1.15 - 1.24 |
1.0203 times |
Thu 24 April 2025 |
1.17 (7.34%) |
1.11 |
1.10 - 1.19 |
1.4666 times |
Tue 22 April 2025 |
1.09 (0.93%) |
1.09 |
1.04 - 1.11 |
1.534 times |
Mon 21 April 2025 |
1.08 (-5.26%) |
1.11 |
1.04 - 1.13 |
1.1998 times |
Thu 17 April 2025 |
1.14 (0.88%) |
1.14 |
1.10 - 1.19 |
0.7541 times |
Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.03 - 1.16 |
0 times |
Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.03 - 1.16 |
0 times |
Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.03 - 1.16 |
2.6141 times |
Wed 16 April 2025 |
1.13 (-4.24%) |
1.15 |
1.03 - 1.16 |
0 times |
Tue 15 April 2025 |
1.18 (-13.24%) |
1.39 |
1.17 - 1.46 |
3.3903 times |
Weekly price and charts WindtreeTherapeutic Strong weekly Stock price targets for WindtreeTherapeutic WINT are 1.07 and 1.19 | Weekly Target 1 | 1.04 | | Weekly Target 2 | 1.09 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.21 | | Weekly Target 5 | 1.28 |
Weekly price and volumes for Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.14 (-5.79%) |
1.18 |
1.11 - 1.23 |
0.0076 times |
Fri 25 April 2025 |
1.21 (6.14%) |
1.11 |
1.04 - 1.24 |
0.0281 times |
Thu 17 April 2025 |
1.14 (0.88%) |
1.15 |
1.03 - 1.19 |
0.0041 times |
Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.03 - 1.16 |
0 times |
Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.03 - 1.16 |
0.014 times |
Wed 16 April 2025 |
1.13 (-15.04%) |
1.31 |
1.03 - 1.46 |
0.0338 times |
Fri 11 April 2025 |
1.33 (2.31%) |
1.22 |
1.15 - 1.49 |
0.1354 times |
Fri 04 April 2025 |
1.30 (-16.67%) |
1.50 |
1.10 - 1.70 |
0.1939 times |
Fri 28 March 2025 |
1.56 (5.41%) |
2.01 |
1.45 - 2.17 |
1.5933 times |
Fri 21 March 2025 |
1.48 (-27.8%) |
2.04 |
1.45 - 3.48 |
7.9899 times |
Fri 14 March 2025 |
2.05 (7.89%) |
1.85 |
1.78 - 2.20 |
0.029 times |
Monthly price and charts WindtreeTherapeutic Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.75 and 1.42 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.29 | | Monthly Target 4 | 1.55 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.14 (-9.52%) |
1.30 |
1.03 - 1.70 |
0.0796 times |
Mon 31 March 2025 |
1.26 (-60.38%) |
3.15 |
1.22 - 3.48 |
2.0601 times |
Fri 28 February 2025 |
3.18 (2346.15%) |
0.13 |
0.09 - 4.72 |
3.3414 times |
Fri 31 January 2025 |
0.13 (-62.86%) |
0.35 |
0.13 - 0.40 |
2.223 times |
Tue 31 December 2024 |
0.35 (-37.5%) |
0.36 |
0.29 - 0.42 |
0.1582 times |
Tue 26 November 2024 |
0.56 (-20%) |
0.70 |
0.45 - 0.75 |
0.0955 times |
Thu 31 October 2024 |
0.70 (-70.71%) |
2.25 |
0.66 - 2.31 |
0.9342 times |
Mon 30 September 2024 |
2.39 (-70.53%) |
7.77 |
2.34 - 7.90 |
0.3879 times |
Fri 30 August 2024 |
8.11 (-11.07%) |
8.80 |
6.80 - 14.75 |
0.0553 times |
Wed 31 July 2024 |
9.12 (184.11%) |
3.20 |
2.81 - 9.40 |
0.6647 times |
Fri 28 June 2024 |
3.21 (-10.08%) |
3.65 |
2.89 - 3.67 |
0.0041 times |
DMA SMA EMA moving averages of Windtree Therapeutic WINT
DMA (daily moving average) of Windtree Therapeutic WINT
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.16 | | 20 day DMA | 1.21 | | 35 day DMA | 1.45 | | 50 day DMA | 1.68 | | 100 day DMA | 0.97 | | 150 day DMA | 1.08 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Windtree Therapeutic WINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.16 | 1.14 | | 12 day EMA | 1.18 | 1.19 | 1.19 | | 20 day EMA | 1.25 | 1.26 | 1.26 | | 35 day EMA | 1.36 | 1.37 | 1.38 | | 50 day EMA | 1.51 | 1.52 | 1.53 |
SMA (simple moving average) of Windtree Therapeutic WINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.14 | 1.12 | | 12 day SMA | 1.16 | 1.17 | 1.18 | | 20 day SMA | 1.21 | 1.22 | 1.22 | | 35 day SMA | 1.45 | 1.47 | 1.5 | | 50 day SMA | 1.68 | 1.66 | 1.64 | | 100 day SMA | 0.97 | 0.97 | 0.96 | | 150 day SMA | 1.08 | 1.09 | 1.1 | | 200 day SMA | 2.55 | 2.56 | 2.57 |
|
|
