WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WindtreeTherapeutic Strong Daily Stock price targets for WindtreeTherapeutic WINT are 0.24 and 0.26 | Daily Target 1 | 0.23 | | Daily Target 2 | 0.24 | | Daily Target 3 | 0.25 | | Daily Target 4 | 0.26 | | Daily Target 5 | 0.27 |
Daily price and volume Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.25 (0%) |
0.25 |
0.24 - 0.26 |
0.2448 times |
Mon 13 January 2025 |
0.25 (-3.85%) |
0.25 |
0.24 - 0.26 |
0.2332 times |
Fri 10 January 2025 |
0.26 (-3.7%) |
0.27 |
0.26 - 0.28 |
0.3067 times |
Wed 08 January 2025 |
0.27 (0%) |
0.30 |
0.26 - 0.30 |
2.6135 times |
Wed 08 January 2025 |
0.27 (-10%) |
0.30 |
0.26 - 0.30 |
2.6135 times |
Tue 07 January 2025 |
0.30 (-3.23%) |
0.31 |
0.30 - 0.33 |
0.5146 times |
Mon 06 January 2025 |
0.31 (-3.13%) |
0.31 |
0.30 - 0.33 |
0.5181 times |
Fri 03 January 2025 |
0.32 (-5.88%) |
0.34 |
0.31 - 0.36 |
1.361 times |
Thu 02 January 2025 |
0.34 (-2.86%) |
0.35 |
0.32 - 0.40 |
1.2587 times |
Tue 31 December 2024 |
0.35 (12.9%) |
0.32 |
0.32 - 0.35 |
0.3358 times |
Mon 30 December 2024 |
0.31 (0%) |
0.31 |
0.29 - 0.32 |
0.2053 times |
Weekly price and charts WindtreeTherapeutic Strong weekly Stock price targets for WindtreeTherapeutic WINT are 0.24 and 0.26 | Weekly Target 1 | 0.23 | | Weekly Target 2 | 0.24 | | Weekly Target 3 | 0.25 | | Weekly Target 4 | 0.26 | | Weekly Target 5 | 0.27 |
Weekly price and volumes for Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.25 (-3.85%) |
0.25 |
0.24 - 0.26 |
0.3943 times |
Fri 10 January 2025 |
0.26 (-3.7%) |
0.30 |
0.26 - 0.30 |
2.4088 times |
Wed 08 January 2025 |
0.27 (-15.63%) |
0.31 |
0.26 - 0.33 |
3.0077 times |
Fri 03 January 2025 |
0.32 (3.23%) |
0.31 |
0.29 - 0.40 |
2.6073 times |
Fri 27 December 2024 |
0.31 (-3.13%) |
0.34 |
0.29 - 0.35 |
0.5768 times |
Fri 20 December 2024 |
0.32 (-8.57%) |
0.36 |
0.32 - 0.42 |
0.3356 times |
Fri 13 December 2024 |
0.35 (-37.5%) |
0.36 |
0.33 - 0.38 |
0.309 times |
Tue 26 November 2024 |
0.56 (0%) |
0.56 |
0.53 - 0.57 |
0.0211 times |
Tue 26 November 2024 |
0.56 (12%) |
0.51 |
0.51 - 0.57 |
0.0648 times |
Fri 22 November 2024 |
0.50 (4.17%) |
0.50 |
0.46 - 0.52 |
0.2747 times |
Fri 15 November 2024 |
0.48 (-18.64%) |
0.60 |
0.45 - 0.64 |
0.2402 times |
Monthly price and charts WindtreeTherapeutic Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.17 and 0.33 | Monthly Target 1 | 0.14 | | Monthly Target 2 | 0.19 | | Monthly Target 3 | 0.29666666666667 | | Monthly Target 4 | 0.35 | | Monthly Target 5 | 0.46 |
Monthly price and volumes Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
0.25 (-28.57%) |
0.35 |
0.24 - 0.40 |
2.4122 times |
Tue 31 December 2024 |
0.35 (-37.5%) |
0.36 |
0.29 - 0.42 |
0.5047 times |
Tue 26 November 2024 |
0.56 (-20%) |
0.70 |
0.45 - 0.75 |
0.3046 times |
Thu 31 October 2024 |
0.70 (-70.71%) |
2.25 |
0.66 - 2.31 |
2.9807 times |
Mon 30 September 2024 |
2.39 (-70.53%) |
7.77 |
2.34 - 7.90 |
1.2376 times |
Fri 30 August 2024 |
8.11 (-11.07%) |
8.80 |
6.80 - 14.75 |
0.1765 times |
Wed 31 July 2024 |
9.12 (184.11%) |
3.20 |
2.81 - 9.40 |
2.1209 times |
Fri 28 June 2024 |
3.21 (-10.08%) |
3.65 |
2.89 - 3.67 |
0.013 times |
Fri 31 May 2024 |
3.57 (-29.59%) |
4.80 |
3.52 - 6.11 |
0.0339 times |
Tue 30 April 2024 |
5.07 (1348.57%) |
0.34 |
0.27 - 5.95 |
0.2159 times |
Thu 28 March 2024 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.41 |
0.0488 times |
DMA SMA EMA moving averages of Windtree Therapeutic WINT
DMA (daily moving average) of Windtree Therapeutic WINT
| DMA period | DMA value | | 5 day DMA | 0.26 | | 12 day DMA | 0.3 | | 20 day DMA | 0.31 | | 35 day DMA | 0.38 | | 50 day DMA | 0.47 | | 100 day DMA | 2.35 | | 150 day DMA | 3.28 | | 200 day DMA | 3.2 | EMA (exponential moving average) of Windtree Therapeutic WINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.26 | 0.27 | 0.28 | | 12 day EMA | 0.28 | 0.29 | 0.3 | | 20 day EMA | 0.31 | 0.32 | 0.33 | | 35 day EMA | 0.42 | 0.43 | 0.44 | | 50 day EMA | 0.49 | 0.5 | 0.51 |
SMA (simple moving average) of Windtree Therapeutic WINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.26 | 0.27 | 0.28 | | 12 day SMA | 0.3 | 0.3 | 0.3 | | 20 day SMA | 0.31 | 0.32 | 0.32 | | 35 day SMA | 0.38 | 0.38 | 0.39 | | 50 day SMA | 0.47 | 0.49 | 0.5 | | 100 day SMA | 2.35 | 2.45 | 2.55 | | 150 day SMA | 3.28 | 3.3 | 3.32 | | 200 day SMA | 3.2 | 3.2 | 3.2 |
|
|
