WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WindtreeTherapeutic Strong Daily Stock price targets for WindtreeTherapeutic WINT are 3.01 and 3.34 | Daily Target 1 | 2.88 | | Daily Target 2 | 3.03 | | Daily Target 3 | 3.2133333333333 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.54 |
Daily price and volume Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
3.17 (0%) |
3.17 |
3.07 - 3.40 |
0.1829 times |
Fri 13 September 2024 |
3.17 (6.73%) |
3.25 |
3.00 - 3.56 |
2.5282 times |
Thu 12 September 2024 |
2.97 (-2.62%) |
3.04 |
2.95 - 3.28 |
0.0567 times |
Wed 11 September 2024 |
3.05 (-0.33%) |
3.18 |
3.01 - 3.24 |
0.0286 times |
Tue 10 September 2024 |
3.06 (-11.3%) |
3.26 |
3.00 - 3.56 |
0.0716 times |
Mon 09 September 2024 |
3.45 (23.21%) |
2.80 |
2.80 - 3.90 |
0.389 times |
Fri 06 September 2024 |
2.80 (-8.79%) |
2.90 |
2.75 - 2.99 |
0.0798 times |
Thu 05 September 2024 |
3.07 (-7.53%) |
3.12 |
2.80 - 3.23 |
0.2758 times |
Wed 04 September 2024 |
3.32 (4.08%) |
5.41 |
2.92 - 5.79 |
6.1976 times |
Tue 03 September 2024 |
3.19 (-60.67%) |
7.77 |
3.19 - 7.90 |
0.1898 times |
Fri 30 August 2024 |
8.11 (0%) |
8.75 |
8.11 - 8.99 |
0.0072 times |
Weekly price and charts WindtreeTherapeutic Strong weekly Stock price targets for WindtreeTherapeutic WINT are 3.01 and 3.34 | Weekly Target 1 | 2.88 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.2133333333333 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.54 |
Weekly price and volumes for Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
3.17 (0%) |
3.17 |
3.07 - 3.40 |
0.0556 times |
Fri 13 September 2024 |
3.17 (13.21%) |
2.80 |
2.80 - 3.90 |
0.9337 times |
Fri 06 September 2024 |
2.80 (-65.47%) |
7.77 |
2.75 - 7.90 |
2.0479 times |
Fri 30 August 2024 |
8.11 (0%) |
8.75 |
8.11 - 8.99 |
0.0022 times |
Fri 30 August 2024 |
8.11 (-23.85%) |
10.44 |
8.11 - 10.90 |
0.0168 times |
Fri 23 August 2024 |
10.65 (-9.75%) |
12.00 |
10.20 - 13.24 |
0.0271 times |
Fri 16 August 2024 |
11.80 (-4.53%) |
12.29 |
9.80 - 13.27 |
0.0274 times |
Fri 09 August 2024 |
12.36 (46.79%) |
6.81 |
6.80 - 14.75 |
0.1124 times |
Fri 02 August 2024 |
8.42 (1.57%) |
7.50 |
5.44 - 12.32 |
0.6924 times |
Fri 26 July 2024 |
8.29 (129.64%) |
3.67 |
2.81 - 9.40 |
6.0845 times |
Fri 19 July 2024 |
3.61 (-5.5%) |
3.94 |
3.55 - 3.94 |
0.0027 times |
Monthly price and charts WindtreeTherapeutic Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.39 and 5.54 | Monthly Target 1 | -0.54 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 4.6066666666667 | | Monthly Target 4 | 6.46 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
3.17 (-60.91%) |
7.77 |
2.75 - 7.90 |
2.2769 times |
Fri 30 August 2024 |
8.11 (-11.07%) |
8.80 |
6.80 - 14.75 |
0.404 times |
Wed 31 July 2024 |
9.12 (184.11%) |
3.20 |
2.81 - 9.40 |
4.8542 times |
Fri 28 June 2024 |
3.21 (-10.08%) |
3.65 |
2.89 - 3.67 |
0.0298 times |
Fri 31 May 2024 |
3.57 (-29.59%) |
4.80 |
3.52 - 6.11 |
0.0775 times |
Tue 30 April 2024 |
5.07 (1348.57%) |
0.34 |
0.27 - 5.95 |
0.4941 times |
Thu 28 March 2024 |
0.35 (-2.78%) |
0.36 |
0.34 - 0.41 |
0.1117 times |
Thu 29 February 2024 |
0.36 (-14.29%) |
0.44 |
0.28 - 0.44 |
0.3168 times |
Wed 31 January 2024 |
0.42 (-41.67%) |
0.69 |
0.42 - 0.73 |
1.1282 times |
Fri 29 December 2023 |
0.72 (-36.28%) |
1.11 |
0.67 - 1.11 |
0.3068 times |
Thu 30 November 2023 |
1.13 (7.62%) |
1.01 |
0.90 - 1.24 |
0.188 times |
DMA SMA EMA moving averages of Windtree Therapeutic WINT
DMA (daily moving average) of Windtree Therapeutic WINT
| DMA period | DMA value | | 5 day DMA | 3.08 | | 12 day DMA | 3.96 | | 20 day DMA | 6.52 | | 35 day DMA | 8.16 | | 50 day DMA | 6.97 | | 100 day DMA | 5.35 | | 150 day DMA | 3.86 | | 200 day DMA | 3.04 | EMA (exponential moving average) of Windtree Therapeutic WINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.24 | 3.28 | | 12 day EMA | 4.34 | 4.55 | 4.8 | | 20 day EMA | 5.45 | 5.69 | 5.96 | | 35 day EMA | 5.88 | 6.04 | 6.21 | | 50 day EMA | 6.27 | 6.4 | 6.53 |
SMA (simple moving average) of Windtree Therapeutic WINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.08 | 3.14 | 3.07 | | 12 day SMA | 3.96 | 4.44 | 4.97 | | 20 day SMA | 6.52 | 6.91 | 7.35 | | 35 day SMA | 8.16 | 8.28 | 8.43 | | 50 day SMA | 6.97 | 6.97 | 6.97 | | 100 day SMA | 5.35 | 5.37 | 5.39 | | 150 day SMA | 3.86 | 3.84 | 3.82 | | 200 day SMA | 3.04 | 3.03 | 3.02 |
|
|
