WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWindtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WindtreeTherapeutic Strong Daily Stock price targets for WindtreeTherapeutic WINT are 1.02 and 1.15 | Daily Target 1 | 0.98 | | Daily Target 2 | 1.05 | | Daily Target 3 | 1.1066666666667 | | Daily Target 4 | 1.18 | | Daily Target 5 | 1.24 |
Daily price and volume Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.03 - 1.16 |
0 times |
| Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.03 - 1.16 |
0 times |
| Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.03 - 1.16 |
0.8431 times |
| Wed 16 April 2025 |
1.13 (-4.24%) |
1.15 |
1.03 - 1.16 |
0 times |
| Tue 15 April 2025 |
1.18 (-13.24%) |
1.39 |
1.17 - 1.46 |
1.0934 times |
| Mon 14 April 2025 |
1.36 (2.26%) |
1.31 |
1.28 - 1.39 |
0.9323 times |
| Fri 11 April 2025 |
1.33 (1.53%) |
1.30 |
1.22 - 1.34 |
0.5271 times |
| Thu 10 April 2025 |
1.31 (-1.5%) |
1.29 |
1.29 - 1.49 |
2.2222 times |
| Wed 09 April 2025 |
1.33 (2.31%) |
1.27 |
1.23 - 1.35 |
0.8733 times |
| Tue 08 April 2025 |
1.30 (8.33%) |
1.20 |
1.15 - 1.45 |
3.5087 times |
| Mon 07 April 2025 |
1.20 (-7.69%) |
1.22 |
1.15 - 1.26 |
0.9948 times |
Weekly price and charts WindtreeTherapeutic Strong weekly Stock price targets for WindtreeTherapeutic WINT are 1.02 and 1.15 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.05 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.18 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.03 - 1.16 |
0 times |
| Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.03 - 1.16 |
0 times |
| Wed 16 April 2025 |
1.13 (0%) |
1.15 |
1.03 - 1.16 |
0.0132 times |
| Wed 16 April 2025 |
1.13 (-15.04%) |
1.31 |
1.03 - 1.46 |
0.0317 times |
| Fri 11 April 2025 |
1.33 (2.31%) |
1.22 |
1.15 - 1.49 |
0.1273 times |
| Fri 04 April 2025 |
1.30 (-16.67%) |
1.50 |
1.10 - 1.70 |
0.1823 times |
| Fri 28 March 2025 |
1.56 (5.41%) |
2.01 |
1.45 - 2.17 |
1.4979 times |
| Fri 21 March 2025 |
1.48 (-27.8%) |
2.04 |
1.45 - 3.48 |
7.5117 times |
| Fri 14 March 2025 |
2.05 (7.89%) |
1.85 |
1.78 - 2.20 |
0.0273 times |
| Fri 07 March 2025 |
1.90 (-40.25%) |
3.15 |
1.81 - 3.45 |
0.6085 times |
| Fri 28 February 2025 |
3.18 (-26.9%) |
4.38 |
3.12 - 4.41 |
0.0511 times |
Monthly price and charts WindtreeTherapeutic Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.75 and 1.42 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.87 | | Monthly Target 3 | 1.2866666666667 | | Monthly Target 4 | 1.54 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Windtree Therapeutic
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.13 (-10.32%) |
1.30 |
1.03 - 1.70 |
0.0717 times |
| Mon 31 March 2025 |
1.26 (-60.38%) |
3.15 |
1.22 - 3.48 |
2.0618 times |
| Fri 28 February 2025 |
3.18 (2346.15%) |
0.13 |
0.09 - 4.72 |
3.3441 times |
| Fri 31 January 2025 |
0.13 (-62.86%) |
0.35 |
0.13 - 0.40 |
2.2248 times |
| Tue 31 December 2024 |
0.35 (-37.5%) |
0.36 |
0.29 - 0.42 |
0.1583 times |
| Tue 26 November 2024 |
0.56 (-20%) |
0.70 |
0.45 - 0.75 |
0.0956 times |
| Thu 31 October 2024 |
0.70 (-70.71%) |
2.25 |
0.66 - 2.31 |
0.9349 times |
| Mon 30 September 2024 |
2.39 (-70.53%) |
7.77 |
2.34 - 7.90 |
0.3882 times |
| Fri 30 August 2024 |
8.11 (-11.07%) |
8.80 |
6.80 - 14.75 |
0.0554 times |
| Wed 31 July 2024 |
9.12 (184.11%) |
3.20 |
2.81 - 9.40 |
0.6653 times |
| Fri 28 June 2024 |
3.21 (-10.08%) |
3.65 |
2.89 - 3.67 |
0.0041 times |
DMA SMA EMA moving averages of Windtree Therapeutic WINT
DMA (daily moving average) of Windtree Therapeutic WINT
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.24 | | 20 day DMA | 1.32 | | 35 day DMA | 1.66 | | 50 day DMA | 1.56 | | 100 day DMA | 0.94 | | 150 day DMA | 1.15 | | 200 day DMA | 2.61 | EMA (exponential moving average) of Windtree Therapeutic WINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.18 | 1.2 | | 12 day EMA | 1.25 | 1.27 | 1.29 | | 20 day EMA | 1.33 | 1.35 | 1.37 | | 35 day EMA | 1.35 | 1.36 | 1.37 | | 50 day EMA | 1.41 | 1.42 | 1.43 |
SMA (simple moving average) of Windtree Therapeutic WINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.19 | 1.23 | | 12 day SMA | 1.24 | 1.24 | 1.27 | | 20 day SMA | 1.32 | 1.37 | 1.4 | | 35 day SMA | 1.66 | 1.73 | 1.79 | | 50 day SMA | 1.56 | 1.54 | 1.52 | | 100 day SMA | 0.94 | 0.93 | 0.92 | | 150 day SMA | 1.15 | 1.17 | 1.18 | | 200 day SMA | 2.61 | 2.62 | 2.63 |
|
|
