Use Dark Theme
bell notificationshomepagelogin

WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WindtreeTherapeutic

Strong Daily Stock price targets for WindtreeTherapeutic WINT are 0.24 and 0.26

Daily Target 10.23
Daily Target 20.24
Daily Target 30.25
Daily Target 40.26
Daily Target 50.27

Daily price and volume Windtree Therapeutic

Date Closing Open Range Volume
Tue 14 January 2025 0.25 (0%) 0.25 0.24 - 0.26 0.2448 times
Mon 13 January 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 0.2332 times
Fri 10 January 2025 0.26 (-3.7%) 0.27 0.26 - 0.28 0.3067 times
Wed 08 January 2025 0.27 (0%) 0.30 0.26 - 0.30 2.6135 times
Wed 08 January 2025 0.27 (-10%) 0.30 0.26 - 0.30 2.6135 times
Tue 07 January 2025 0.30 (-3.23%) 0.31 0.30 - 0.33 0.5146 times
Mon 06 January 2025 0.31 (-3.13%) 0.31 0.30 - 0.33 0.5181 times
Fri 03 January 2025 0.32 (-5.88%) 0.34 0.31 - 0.36 1.361 times
Thu 02 January 2025 0.34 (-2.86%) 0.35 0.32 - 0.40 1.2587 times
Tue 31 December 2024 0.35 (12.9%) 0.32 0.32 - 0.35 0.3358 times
Mon 30 December 2024 0.31 (0%) 0.31 0.29 - 0.32 0.2053 times

 Daily chart WindtreeTherapeutic

Weekly price and charts WindtreeTherapeutic

Strong weekly Stock price targets for WindtreeTherapeutic WINT are 0.24 and 0.26

Weekly Target 10.23
Weekly Target 20.24
Weekly Target 30.25
Weekly Target 40.26
Weekly Target 50.27

Weekly price and volumes for Windtree Therapeutic

Date Closing Open Range Volume
Tue 14 January 2025 0.25 (-3.85%) 0.25 0.24 - 0.26 0.3943 times
Fri 10 January 2025 0.26 (-3.7%) 0.30 0.26 - 0.30 2.4088 times
Wed 08 January 2025 0.27 (-15.63%) 0.31 0.26 - 0.33 3.0077 times
Fri 03 January 2025 0.32 (3.23%) 0.31 0.29 - 0.40 2.6073 times
Fri 27 December 2024 0.31 (-3.13%) 0.34 0.29 - 0.35 0.5768 times
Fri 20 December 2024 0.32 (-8.57%) 0.36 0.32 - 0.42 0.3356 times
Fri 13 December 2024 0.35 (-37.5%) 0.36 0.33 - 0.38 0.309 times
Tue 26 November 2024 0.56 (0%) 0.56 0.53 - 0.57 0.0211 times
Tue 26 November 2024 0.56 (12%) 0.51 0.51 - 0.57 0.0648 times
Fri 22 November 2024 0.50 (4.17%) 0.50 0.46 - 0.52 0.2747 times
Fri 15 November 2024 0.48 (-18.64%) 0.60 0.45 - 0.64 0.2402 times

 weekly chart WindtreeTherapeutic

Monthly price and charts WindtreeTherapeutic

Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.17 and 0.33

Monthly Target 10.14
Monthly Target 20.19
Monthly Target 30.29666666666667
Monthly Target 40.35
Monthly Target 50.46

Monthly price and volumes Windtree Therapeutic

Date Closing Open Range Volume
Tue 14 January 2025 0.25 (-28.57%) 0.35 0.24 - 0.40 2.4122 times
Tue 31 December 2024 0.35 (-37.5%) 0.36 0.29 - 0.42 0.5047 times
Tue 26 November 2024 0.56 (-20%) 0.70 0.45 - 0.75 0.3046 times
Thu 31 October 2024 0.70 (-70.71%) 2.25 0.66 - 2.31 2.9807 times
Mon 30 September 2024 2.39 (-70.53%) 7.77 2.34 - 7.90 1.2376 times
Fri 30 August 2024 8.11 (-11.07%) 8.80 6.80 - 14.75 0.1765 times
Wed 31 July 2024 9.12 (184.11%) 3.20 2.81 - 9.40 2.1209 times
Fri 28 June 2024 3.21 (-10.08%) 3.65 2.89 - 3.67 0.013 times
Fri 31 May 2024 3.57 (-29.59%) 4.80 3.52 - 6.11 0.0339 times
Tue 30 April 2024 5.07 (1348.57%) 0.34 0.27 - 5.95 0.2159 times
Thu 28 March 2024 0.35 (-2.78%) 0.36 0.34 - 0.41 0.0488 times

 monthly chart WindtreeTherapeutic

DMA SMA EMA moving averages of Windtree Therapeutic WINT

DMA (daily moving average) of Windtree Therapeutic WINT

DMA period DMA value
5 day DMA 0.26
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.38
50 day DMA 0.47
100 day DMA 2.35
150 day DMA 3.28
200 day DMA 3.2

EMA (exponential moving average) of Windtree Therapeutic WINT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.28
12 day EMA0.280.290.3
20 day EMA0.310.320.33
35 day EMA0.420.430.44
50 day EMA0.490.50.51

SMA (simple moving average) of Windtree Therapeutic WINT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.260.270.28
12 day SMA0.30.30.3
20 day SMA0.310.320.32
35 day SMA0.380.380.39
50 day SMA0.470.490.5
100 day SMA2.352.452.55
150 day SMA3.283.33.32
200 day SMA3.23.23.2
Back to top Use Dark Theme