Use Dark Theme
bell notificationshomepagelogin

WindtreeTherapeutic WINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windtree Therapeutic WINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WindtreeTherapeutic

Strong Daily Stock price targets for WindtreeTherapeutic WINT are 3.01 and 3.34

Daily Target 12.88
Daily Target 23.03
Daily Target 33.2133333333333
Daily Target 43.36
Daily Target 53.54

Daily price and volume Windtree Therapeutic

Date Closing Open Range Volume
Mon 16 September 2024 3.17 (0%) 3.17 3.07 - 3.40 0.1829 times
Fri 13 September 2024 3.17 (6.73%) 3.25 3.00 - 3.56 2.5282 times
Thu 12 September 2024 2.97 (-2.62%) 3.04 2.95 - 3.28 0.0567 times
Wed 11 September 2024 3.05 (-0.33%) 3.18 3.01 - 3.24 0.0286 times
Tue 10 September 2024 3.06 (-11.3%) 3.26 3.00 - 3.56 0.0716 times
Mon 09 September 2024 3.45 (23.21%) 2.80 2.80 - 3.90 0.389 times
Fri 06 September 2024 2.80 (-8.79%) 2.90 2.75 - 2.99 0.0798 times
Thu 05 September 2024 3.07 (-7.53%) 3.12 2.80 - 3.23 0.2758 times
Wed 04 September 2024 3.32 (4.08%) 5.41 2.92 - 5.79 6.1976 times
Tue 03 September 2024 3.19 (-60.67%) 7.77 3.19 - 7.90 0.1898 times
Fri 30 August 2024 8.11 (0%) 8.75 8.11 - 8.99 0.0072 times

 Daily chart WindtreeTherapeutic

Weekly price and charts WindtreeTherapeutic

Strong weekly Stock price targets for WindtreeTherapeutic WINT are 3.01 and 3.34

Weekly Target 12.88
Weekly Target 23.03
Weekly Target 33.2133333333333
Weekly Target 43.36
Weekly Target 53.54

Weekly price and volumes for Windtree Therapeutic

Date Closing Open Range Volume
Mon 16 September 2024 3.17 (0%) 3.17 3.07 - 3.40 0.0556 times
Fri 13 September 2024 3.17 (13.21%) 2.80 2.80 - 3.90 0.9337 times
Fri 06 September 2024 2.80 (-65.47%) 7.77 2.75 - 7.90 2.0479 times
Fri 30 August 2024 8.11 (0%) 8.75 8.11 - 8.99 0.0022 times
Fri 30 August 2024 8.11 (-23.85%) 10.44 8.11 - 10.90 0.0168 times
Fri 23 August 2024 10.65 (-9.75%) 12.00 10.20 - 13.24 0.0271 times
Fri 16 August 2024 11.80 (-4.53%) 12.29 9.80 - 13.27 0.0274 times
Fri 09 August 2024 12.36 (46.79%) 6.81 6.80 - 14.75 0.1124 times
Fri 02 August 2024 8.42 (1.57%) 7.50 5.44 - 12.32 0.6924 times
Fri 26 July 2024 8.29 (129.64%) 3.67 2.81 - 9.40 6.0845 times
Fri 19 July 2024 3.61 (-5.5%) 3.94 3.55 - 3.94 0.0027 times

 weekly chart WindtreeTherapeutic

Monthly price and charts WindtreeTherapeutic

Strong monthly Stock price targets for WindtreeTherapeutic WINT are 0.39 and 5.54

Monthly Target 1-0.54
Monthly Target 21.31
Monthly Target 34.6066666666667
Monthly Target 46.46
Monthly Target 59.76

Monthly price and volumes Windtree Therapeutic

Date Closing Open Range Volume
Mon 16 September 2024 3.17 (-60.91%) 7.77 2.75 - 7.90 2.2769 times
Fri 30 August 2024 8.11 (-11.07%) 8.80 6.80 - 14.75 0.404 times
Wed 31 July 2024 9.12 (184.11%) 3.20 2.81 - 9.40 4.8542 times
Fri 28 June 2024 3.21 (-10.08%) 3.65 2.89 - 3.67 0.0298 times
Fri 31 May 2024 3.57 (-29.59%) 4.80 3.52 - 6.11 0.0775 times
Tue 30 April 2024 5.07 (1348.57%) 0.34 0.27 - 5.95 0.4941 times
Thu 28 March 2024 0.35 (-2.78%) 0.36 0.34 - 0.41 0.1117 times
Thu 29 February 2024 0.36 (-14.29%) 0.44 0.28 - 0.44 0.3168 times
Wed 31 January 2024 0.42 (-41.67%) 0.69 0.42 - 0.73 1.1282 times
Fri 29 December 2023 0.72 (-36.28%) 1.11 0.67 - 1.11 0.3068 times
Thu 30 November 2023 1.13 (7.62%) 1.01 0.90 - 1.24 0.188 times

 monthly chart WindtreeTherapeutic

DMA SMA EMA moving averages of Windtree Therapeutic WINT

DMA (daily moving average) of Windtree Therapeutic WINT

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.96
20 day DMA 6.52
35 day DMA 8.16
50 day DMA 6.97
100 day DMA 5.35
150 day DMA 3.86
200 day DMA 3.04

EMA (exponential moving average) of Windtree Therapeutic WINT

EMA period EMA current EMA prev EMA prev2
5 day EMA3.223.243.28
12 day EMA4.344.554.8
20 day EMA5.455.695.96
35 day EMA5.886.046.21
50 day EMA6.276.46.53

SMA (simple moving average) of Windtree Therapeutic WINT

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.143.07
12 day SMA3.964.444.97
20 day SMA6.526.917.35
35 day SMA8.168.288.43
50 day SMA6.976.976.97
100 day SMA5.355.375.39
150 day SMA3.863.843.82
200 day SMA3.043.033.02
Back to top Use Dark Theme