UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 98.51 and 101.64 | Daily Target 1 | 96.18 | | Daily Target 2 | 97.71 | | Daily Target 3 | 99.306666666667 | | Daily Target 4 | 100.84 | | Daily Target 5 | 102.44 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
99.25 (2.67%) |
98.31 |
97.77 - 100.90 |
0.9262 times |
Fri 10 October 2025 |
96.67 (-4.61%) |
101.72 |
96.39 - 103.87 |
1.337 times |
Thu 09 October 2025 |
101.34 (3.31%) |
103.61 |
99.52 - 106.20 |
1.6265 times |
Wed 08 October 2025 |
98.09 (1.49%) |
96.97 |
95.94 - 98.74 |
1.294 times |
Tue 07 October 2025 |
96.65 (-0.41%) |
97.40 |
95.20 - 97.73 |
0.7522 times |
Mon 06 October 2025 |
97.05 (1.62%) |
95.50 |
94.55 - 97.29 |
0.5258 times |
Fri 03 October 2025 |
95.50 (0.69%) |
95.34 |
94.17 - 95.97 |
0.5718 times |
Thu 02 October 2025 |
94.85 (1.83%) |
93.64 |
92.90 - 95.40 |
0.567 times |
Wed 01 October 2025 |
93.15 (-3.47%) |
95.99 |
93.06 - 96.51 |
1.2659 times |
Tue 30 September 2025 |
96.50 (-2.17%) |
98.64 |
94.81 - 99.19 |
1.1337 times |
Mon 29 September 2025 |
98.64 (0.75%) |
99.89 |
96.35 - 100.22 |
1.2929 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 98.51 and 101.64 | Weekly Target 1 | 96.18 | | Weekly Target 2 | 97.71 | | Weekly Target 3 | 99.306666666667 | | Weekly Target 4 | 100.84 | | Weekly Target 5 | 102.44 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
99.25 (2.67%) |
98.31 |
97.77 - 100.90 |
0.2246 times |
Fri 10 October 2025 |
96.67 (1.23%) |
95.50 |
94.55 - 106.20 |
1.3421 times |
Fri 03 October 2025 |
95.50 (-2.46%) |
99.89 |
92.90 - 100.22 |
1.1714 times |
Fri 26 September 2025 |
97.91 (-7.9%) |
105.88 |
97.77 - 106.50 |
1.2687 times |
Fri 19 September 2025 |
106.31 (-0.25%) |
106.65 |
102.10 - 108.15 |
1.467 times |
Fri 12 September 2025 |
106.58 (-0.01%) |
107.47 |
103.96 - 110.66 |
1.4598 times |
Fri 05 September 2025 |
106.59 (1.51%) |
102.99 |
101.75 - 109.69 |
1.0479 times |
Fri 29 August 2025 |
105.00 (0%) |
105.00 |
104.04 - 105.85 |
0.1397 times |
Fri 29 August 2025 |
105.00 (1.96%) |
102.00 |
101.66 - 106.28 |
0.8169 times |
Fri 22 August 2025 |
102.98 (2.03%) |
100.25 |
96.65 - 103.55 |
1.0619 times |
Fri 15 August 2025 |
100.93 (13.04%) |
89.49 |
89.15 - 101.47 |
1.5497 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 96.08 and 109.38 | Monthly Target 1 | 86.15 | | Monthly Target 2 | 92.7 | | Monthly Target 3 | 99.45 | | Monthly Target 4 | 106 | | Monthly Target 5 | 112.75 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
99.25 (2.85%) |
95.99 |
92.90 - 106.20 |
0.3091 times |
Tue 30 September 2025 |
96.50 (-8.1%) |
102.99 |
94.81 - 110.66 |
0.8386 times |
Fri 29 August 2025 |
105.00 (18.9%) |
85.43 |
82.42 - 106.28 |
0.6777 times |
Thu 31 July 2025 |
88.31 (10.9%) |
79.29 |
78.33 - 94.57 |
1.1946 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.9372 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.1455 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.637 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.3597 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.8591 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.0415 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.4871 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 98.4 | | 12 day DMA | 97.13 | | 20 day DMA | 99.79 | | 35 day DMA | 102.4 | | 50 day DMA | 100.65 | | 100 day DMA | 91.56 | | 150 day DMA | 84.62 | | 200 day DMA | 88.77 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.32 | 97.86 | 98.45 | | 12 day EMA | 98.48 | 98.34 | 98.64 | | 20 day EMA | 99.25 | 99.25 | 99.52 | | 35 day EMA | 99.16 | 99.15 | 99.3 | | 50 day EMA | 99.49 | 99.5 | 99.62 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.4 | 97.96 | 97.73 | | 12 day SMA | 97.13 | 97.13 | 97.52 | | 20 day SMA | 99.79 | 100.06 | 100.55 | | 35 day SMA | 102.4 | 102.49 | 102.67 | | 50 day SMA | 100.65 | 100.36 | 100.19 | | 100 day SMA | 91.56 | 91.36 | 91.17 | | 150 day SMA | 84.62 | 84.48 | 84.38 | | 200 day SMA | 88.77 | 88.78 | 88.8 |
|
|
