UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 106.64 and 109.18 | Daily Target 1 | 104.6 | | Daily Target 2 | 106.13 | | Daily Target 3 | 107.13666666667 | | Daily Target 4 | 108.67 | | Daily Target 5 | 109.68 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
107.67 (2.83%) |
107.29 |
105.60 - 108.14 |
1.0036 times |
Mon 13 January 2025 |
104.71 (-2.24%) |
104.48 |
102.18 - 105.13 |
0.9844 times |
Fri 10 January 2025 |
107.11 (3.27%) |
109.47 |
105.80 - 110.92 |
2.4079 times |
Wed 08 January 2025 |
103.72 (0%) |
100.01 |
99.40 - 103.90 |
0.9171 times |
Wed 08 January 2025 |
103.72 (2.48%) |
100.01 |
99.40 - 103.90 |
0.9171 times |
Tue 07 January 2025 |
101.21 (2.68%) |
99.00 |
98.14 - 101.71 |
0.8393 times |
Mon 06 January 2025 |
98.57 (3.03%) |
96.95 |
96.37 - 101.30 |
1.1847 times |
Fri 03 January 2025 |
95.67 (0.25%) |
95.40 |
91.78 - 95.73 |
0.6977 times |
Thu 02 January 2025 |
95.43 (-1.72%) |
97.29 |
94.45 - 97.92 |
0.5759 times |
Tue 31 December 2024 |
97.10 (-1.13%) |
97.82 |
96.03 - 98.25 |
0.4722 times |
Mon 30 December 2024 |
98.21 (-1.45%) |
98.31 |
95.30 - 98.97 |
0.6453 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 104.93 and 110.89 | Weekly Target 1 | 100.04 | | Weekly Target 2 | 103.85 | | Weekly Target 3 | 105.99666666667 | | Weekly Target 4 | 109.81 | | Weekly Target 5 | 111.96 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
107.67 (0.52%) |
104.48 |
102.18 - 108.14 |
0.6693 times |
Fri 10 January 2025 |
107.11 (3.27%) |
100.01 |
99.40 - 110.92 |
1.1194 times |
Wed 08 January 2025 |
103.72 (8.41%) |
96.95 |
96.37 - 103.90 |
0.9902 times |
Fri 03 January 2025 |
95.67 (-3.99%) |
98.31 |
91.78 - 98.97 |
0.805 times |
Fri 27 December 2024 |
99.65 (2.31%) |
97.50 |
96.25 - 101.29 |
0.6548 times |
Fri 20 December 2024 |
97.40 (2.41%) |
94.53 |
90.17 - 98.28 |
1.7183 times |
Fri 13 December 2024 |
95.11 (-1.45%) |
100.24 |
94.92 - 100.89 |
1.1848 times |
Tue 26 November 2024 |
96.51 (0%) |
97.75 |
96.48 - 101.60 |
0.4705 times |
Tue 26 November 2024 |
96.51 (1.33%) |
97.22 |
96.14 - 101.60 |
0.7587 times |
Fri 22 November 2024 |
95.24 (4.46%) |
90.94 |
88.60 - 95.99 |
1.6289 times |
Fri 15 November 2024 |
91.17 (4.18%) |
87.86 |
87.06 - 93.33 |
1.7142 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 99.73 and 118.87 | Monthly Target 1 | 84.32 | | Monthly Target 2 | 95.99 | | Monthly Target 3 | 103.45666666667 | | Monthly Target 4 | 115.13 | | Monthly Target 5 | 122.6 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
107.67 (10.89%) |
97.29 |
91.78 - 110.92 |
0.3725 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.4569 times |
Tue 26 November 2024 |
96.51 (23.32%) |
79.19 |
77.14 - 101.60 |
0.7893 times |
Thu 31 October 2024 |
78.26 (37.15%) |
56.87 |
54.64 - 81.05 |
1.3878 times |
Mon 30 September 2024 |
57.06 (29.56%) |
43.63 |
43.52 - 60.23 |
0.9993 times |
Fri 30 August 2024 |
44.04 (-3.04%) |
45.76 |
37.02 - 45.87 |
0.9773 times |
Wed 31 July 2024 |
45.42 (-6.66%) |
48.72 |
43.73 - 49.67 |
1.1794 times |
Fri 28 June 2024 |
48.66 (-8.17%) |
53.50 |
46.75 - 55.12 |
0.8619 times |
Fri 31 May 2024 |
52.99 (2.97%) |
51.40 |
48.27 - 56.17 |
0.9414 times |
Tue 30 April 2024 |
51.46 (7.48%) |
48.00 |
40.10 - 54.67 |
2.0343 times |
Thu 28 March 2024 |
47.88 (5.25%) |
45.61 |
40.83 - 48.00 |
1.036 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 105.39 | | 12 day DMA | 101.06 | | 20 day DMA | 99.46 | | 35 day DMA | 97.5 | | 50 day DMA | 92.8 | | 100 day DMA | 73.1 | | 150 day DMA | 64.31 | | 200 day DMA | 60.76 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.09 | 103.8 | 103.35 | | 12 day EMA | 102.3 | 101.32 | 100.7 | | 20 day EMA | 100.14 | 99.35 | 98.79 | | 35 day EMA | 96.03 | 95.34 | 94.79 | | 50 day EMA | 92.51 | 91.89 | 91.37 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.39 | 104.09 | 102.87 | | 12 day SMA | 101.06 | 100.5 | 100.2 | | 20 day SMA | 99.46 | 98.84 | 98.4 | | 35 day SMA | 97.5 | 96.99 | 96.55 | | 50 day SMA | 92.8 | 92.12 | 91.51 | | 100 day SMA | 73.1 | 72.42 | 71.78 | | 150 day SMA | 64.31 | 63.95 | 63.6 | | 200 day SMA | 60.76 | 60.45 | 60.16 |
|
|
