UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 100.21 and 104.59 | Daily Target 1 | 96.83 | | Daily Target 2 | 99.21 | | Daily Target 3 | 101.20666666667 | | Daily Target 4 | 103.59 | | Daily Target 5 | 105.59 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
101.60 (2.72%) |
99.15 |
98.82 - 103.20 |
0.6511 times |
Tue 25 November 2025 |
98.91 (3.44%) |
95.50 |
95.50 - 99.88 |
1.0549 times |
Mon 24 November 2025 |
95.62 (3.71%) |
92.42 |
92.22 - 95.97 |
0.9741 times |
Fri 21 November 2025 |
92.20 (2.39%) |
90.84 |
89.95 - 95.37 |
1.8878 times |
Thu 20 November 2025 |
90.05 (-1.4%) |
93.25 |
89.82 - 94.45 |
1.0289 times |
Wed 19 November 2025 |
91.33 (-0.64%) |
93.02 |
90.87 - 93.64 |
0.7695 times |
Tue 18 November 2025 |
91.92 (2.19%) |
89.00 |
88.96 - 92.85 |
0.7151 times |
Mon 17 November 2025 |
89.95 (-5.35%) |
94.69 |
88.55 - 94.89 |
1.4951 times |
Fri 14 November 2025 |
95.03 (-2.2%) |
95.00 |
94.24 - 96.34 |
0.6142 times |
Thu 13 November 2025 |
97.17 (-2.79%) |
98.90 |
96.61 - 101.33 |
0.8092 times |
Wed 12 November 2025 |
99.96 (5.28%) |
95.40 |
95.26 - 100.24 |
0.7375 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 96.91 and 107.89 | Weekly Target 1 | 88.03 | | Weekly Target 2 | 94.81 | | Weekly Target 3 | 99.006666666667 | | Weekly Target 4 | 105.79 | | Weekly Target 5 | 109.99 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
101.60 (10.2%) |
92.42 |
92.22 - 103.20 |
0.5929 times |
Fri 21 November 2025 |
92.20 (-2.98%) |
94.69 |
88.55 - 95.37 |
1.3043 times |
Fri 14 November 2025 |
95.03 (-2.46%) |
99.20 |
93.56 - 101.33 |
0.9291 times |
Fri 07 November 2025 |
97.43 (3.6%) |
94.24 |
90.57 - 100.29 |
0.7849 times |
Fri 31 October 2025 |
94.04 (0%) |
93.49 |
92.91 - 94.80 |
0.239 times |
Fri 31 October 2025 |
94.04 (-5.28%) |
100.50 |
92.34 - 100.70 |
1.1509 times |
Fri 24 October 2025 |
99.28 (0.1%) |
99.79 |
93.33 - 103.05 |
1.0422 times |
Fri 17 October 2025 |
99.18 (2.6%) |
98.31 |
94.05 - 106.45 |
1.8412 times |
Fri 10 October 2025 |
96.67 (1.23%) |
95.50 |
94.55 - 106.20 |
1.1297 times |
Fri 03 October 2025 |
95.50 (-2.46%) |
99.89 |
92.90 - 100.22 |
0.9859 times |
Fri 26 September 2025 |
97.91 (-7.9%) |
105.88 |
97.77 - 106.50 |
1.0678 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 95.08 and 109.73 | Monthly Target 1 | 83.13 | | Monthly Target 2 | 92.37 | | Monthly Target 3 | 97.783333333333 | | Monthly Target 4 | 107.02 | | Monthly Target 5 | 112.43 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
101.60 (8.04%) |
94.24 |
88.55 - 103.20 |
0.6006 times |
Fri 31 October 2025 |
94.04 (-2.55%) |
95.99 |
92.34 - 106.45 |
0.9802 times |
Tue 30 September 2025 |
96.50 (-8.1%) |
102.99 |
94.81 - 110.66 |
0.8163 times |
Fri 29 August 2025 |
105.00 (18.9%) |
85.43 |
82.42 - 106.28 |
0.6596 times |
Thu 31 July 2025 |
88.31 (10.9%) |
79.29 |
78.33 - 94.57 |
1.1628 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.9123 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.115 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.5934 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.3235 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.8363 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.0138 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 95.68 | | 12 day DMA | 94.89 | | 20 day DMA | 94.84 | | 35 day DMA | 96.58 | | 50 day DMA | 97.38 | | 100 day DMA | 97.23 | | 150 day DMA | 90.54 | | 200 day DMA | 87.44 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.27 | 95.1 | 93.19 | | 12 day EMA | 95.63 | 94.54 | 93.74 | | 20 day EMA | 95.66 | 95.04 | 94.63 | | 35 day EMA | 96.62 | 96.33 | 96.18 | | 50 day EMA | 97.96 | 97.81 | 97.77 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.68 | 93.62 | 92.22 | | 12 day SMA | 94.89 | 94.44 | 94.31 | | 20 day SMA | 94.84 | 94.56 | 94.36 | | 35 day SMA | 96.58 | 96.48 | 96.41 | | 50 day SMA | 97.38 | 97.46 | 97.57 | | 100 day SMA | 97.23 | 97.03 | 96.85 | | 150 day SMA | 90.54 | 90.3 | 90.08 | | 200 day SMA | 87.44 | 87.44 | 87.48 |
|
|
