UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 85.51 and 89.34 | Daily Target 1 | 84.78 | | Daily Target 2 | 86.24 | | Daily Target 3 | 88.613333333333 | | Daily Target 4 | 90.07 | | Daily Target 5 | 92.44 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.69 (-4.34%) |
90.99 |
87.16 - 90.99 |
1.3567 times |
Thu 10 July 2025 |
91.67 (14.33%) |
87.32 |
84.89 - 93.72 |
2.8604 times |
Wed 09 July 2025 |
80.18 (-1.27%) |
82.43 |
79.86 - 83.14 |
0.7837 times |
Tue 08 July 2025 |
81.21 (0.12%) |
82.00 |
80.96 - 83.49 |
0.7499 times |
Mon 07 July 2025 |
81.11 (-1.52%) |
81.88 |
80.08 - 83.91 |
0.687 times |
Thu 03 July 2025 |
82.36 (1.67%) |
81.72 |
81.50 - 83.64 |
0.5577 times |
Wed 02 July 2025 |
81.01 (1.2%) |
80.26 |
78.33 - 81.25 |
0.7445 times |
Tue 01 July 2025 |
80.05 (0.53%) |
79.29 |
78.82 - 80.94 |
0.6907 times |
Mon 30 June 2025 |
79.63 (0.57%) |
79.72 |
79.01 - 80.07 |
0.6746 times |
Fri 27 June 2025 |
79.18 (2.1%) |
77.87 |
77.36 - 79.75 |
0.895 times |
Thu 26 June 2025 |
77.55 (1.07%) |
77.35 |
76.92 - 78.47 |
0.6384 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 83.78 and 97.64 | Weekly Target 1 | 73.23 | | Weekly Target 2 | 80.46 | | Weekly Target 3 | 87.09 | | Weekly Target 4 | 94.32 | | Weekly Target 5 | 100.95 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.69 (6.47%) |
81.88 |
79.86 - 93.72 |
1.3572 times |
Thu 03 July 2025 |
82.36 (4.02%) |
79.72 |
78.33 - 83.64 |
0.5624 times |
Fri 27 June 2025 |
79.18 (6.61%) |
73.50 |
71.55 - 80.78 |
1.0394 times |
Fri 20 June 2025 |
74.27 (0.36%) |
77.01 |
73.05 - 77.25 |
0.7579 times |
Fri 13 June 2025 |
74.00 (-12.15%) |
85.13 |
72.52 - 85.80 |
1.0988 times |
Fri 06 June 2025 |
84.23 (6.02%) |
78.93 |
77.49 - 84.35 |
0.8487 times |
Fri 30 May 2025 |
79.45 (6.43%) |
76.02 |
75.90 - 80.76 |
0.8536 times |
Fri 23 May 2025 |
74.65 (-4.21%) |
77.91 |
72.90 - 79.64 |
1.0371 times |
Fri 16 May 2025 |
77.93 (0.85%) |
82.82 |
75.66 - 84.85 |
1.3509 times |
Fri 09 May 2025 |
77.27 (4.32%) |
73.48 |
72.82 - 80.67 |
1.0939 times |
Fri 02 May 2025 |
74.07 (8.61%) |
68.68 |
65.66 - 75.31 |
0.8735 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 83.01 and 98.4 | Monthly Target 1 | 71.19 | | Monthly Target 2 | 79.44 | | Monthly Target 3 | 86.58 | | Monthly Target 4 | 94.83 | | Monthly Target 5 | 101.97 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
87.69 (10.12%) |
79.29 |
78.33 - 93.72 |
0.4194 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.9173 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.1212 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.6023 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.3309 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.8409 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.0194 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.4767 times |
Tue 26 November 2024 |
96.51 (23.32%) |
79.19 |
77.14 - 101.60 |
0.8236 times |
Thu 31 October 2024 |
78.26 (37.15%) |
56.87 |
54.64 - 81.05 |
1.4482 times |
Mon 30 September 2024 |
57.06 (29.56%) |
43.63 |
43.52 - 60.23 |
1.0428 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 84.37 | | 12 day DMA | 81.53 | | 20 day DMA | 79.33 | | 35 day DMA | 79.31 | | 50 day DMA | 78.21 | | 100 day DMA | 77.14 | | 150 day DMA | 85.51 | | 200 day DMA | 82.21 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.45 | 84.33 | 80.66 | | 12 day EMA | 82.6 | 81.68 | 79.86 | | 20 day EMA | 81.07 | 80.37 | 79.18 | | 35 day EMA | 79.1 | 78.59 | 77.82 | | 50 day EMA | 78 | 77.6 | 77.03 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.37 | 83.31 | 81.17 | | 12 day SMA | 81.53 | 80.81 | 79.58 | | 20 day SMA | 79.33 | 79.11 | 78.7 | | 35 day SMA | 79.31 | 79.05 | 78.66 | | 50 day SMA | 78.21 | 77.83 | 77.36 | | 100 day SMA | 77.14 | 77.31 | 77.4 | | 150 day SMA | 85.51 | 85.57 | 85.59 | | 200 day SMA | 82.21 | 82.03 | 81.82 |
|
|
