Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 99.54 and 103.52
| Daily Target 1 | 96.49 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 100.47333333333 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 104.45 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100.70 (2.83%) | 98.80 | 98.37 - 102.35 | 0.6381 times | Fri 23 October 2026 | 97.93 (-4.03%) | 100.87 | 96.40 - 100.98 | 0.9253 times | Thu 22 October 2026 | 102.04 (0.34%) | 100.18 | 98.00 - 103.97 | 0.9405 times | Wed 21 October 2026 | 101.69 (3.42%) | 97.00 | 96.02 - 104.98 | 1.5302 times | Tue 20 October 2026 | 98.33 (2.87%) | 95.90 | 94.50 - 101.88 | 0.9936 times | Mon 19 October 2026 | 95.59 (-0.53%) | 97.56 | 95.27 - 98.13 | 0.6062 times | Fri 16 October 2026 | 96.10 (-5.14%) | 101.34 | 96.07 - 102.75 | 1.1185 times | Thu 15 October 2026 | 101.31 (2.37%) | 98.96 | 98.13 - 101.63 | 0.8727 times | Wed 14 October 2026 | 98.96 (-4.14%) | 101.10 | 97.70 - 101.91 | 1.2314 times | Tue 13 October 2026 | 103.23 (-1.16%) | 104.21 | 101.77 - 104.91 | 1.1435 times | Mon 12 October 2026 | 104.44 (-2.81%) | 105.80 | 104.32 - 106.88 | 0.7236 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 99.54 and 103.52
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 100.47333333333 |
| Weekly Target 4 | 102.58 |
| Weekly Target 5 | 104.45 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100.70 (2.83%) | 98.80 | 98.37 - 102.35 | 0.1608 times | Fri 23 October 2026 | 97.93 (1.9%) | 97.56 | 94.50 - 104.98 | 1.2588 times | Fri 16 October 2026 | 96.10 (-10.57%) | 105.80 | 96.07 - 106.88 | 1.2824 times | Fri 09 October 2026 | 107.46 (-4.49%) | 112.76 | 104.29 - 115.20 | 1.434 times | Fri 02 October 2026 | 112.51 (-1.32%) | 111.99 | 108.60 - 114.76 | 1.119 times | Fri 25 September 2026 | 114.01 (4.88%) | 111.80 | 108.05 - 118.26 | 1.0453 times | Fri 18 September 2026 | 108.71 (-1.01%) | 106.11 | 104.59 - 109.85 | 1.0445 times | Fri 11 September 2026 | 109.82 (-1.42%) | 109.90 | 104.64 - 110.77 | 0.8614 times | Fri 04 September 2026 | 111.40 (0.72%) | 108.87 | 104.15 - 111.58 | 1.0047 times | Fri 28 August 2026 | 110.60 (-2.27%) | 115.06 | 110.21 - 119.73 | 0.7891 times | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.6756 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 87.25 and 107.95
| Monthly Target 1 | 82.77 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 112.43 |
| Monthly Target 5 | 124.17 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 100.70 (-9.24%) | 110.96 | 94.50 - 115.20 | 0.8216 times | Wed 30 September 2026 | 110.95 (2.74%) | 106.79 | 104.15 - 118.26 | 0.7832 times | Mon 31 August 2026 | 107.99 (-10.99%) | 125.34 | 107.42 - 135.37 | 0.5514 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.7632 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.9749 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.071 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.4491 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.6894 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1393 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7568 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.9661 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 100.14 |
| 12 day DMA | 100.65 |
| 20 day DMA | 104.76 |
| 35 day DMA | 106.92 |
| 50 day DMA | 108.68 |
| 100 day DMA | 115.7 |
| 150 day DMA | 109.43 |
| 200 day DMA | 108.27 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 99.64 | 100.5 |
| 12 day EMA | 101.45 | 101.59 | 102.26 |
| 20 day EMA | 103.5 | 103.79 | 104.41 |
| 35 day EMA | 106.39 | 106.73 | 107.25 |
| 50 day EMA | 109.2 | 109.55 | 110.02 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.14 | 99.12 | 98.75 |
| 12 day SMA | 100.65 | 101.21 | 102.23 |
| 20 day SMA | 104.76 | 105.3 | 106.1 |
| 35 day SMA | 106.92 | 107.23 | 107.54 |
| 50 day SMA | 108.68 | 109.17 | 109.74 |
| 100 day SMA | 115.7 | 115.75 | 115.82 |
| 150 day SMA | 109.43 | 109.38 | 109.35 |
| 200 day SMA | 108.27 | 108.34 | 108.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.