Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 88.14 and 91.18
| Daily Target 1 | 87.38 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 90.423333333333 |
| Daily Target 4 | 91.94 |
| Daily Target 5 | 93.46 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.41 (-1.58%) | 90.58 | 88.91 - 91.95 | 0.6736 times | Mon 27 April 2026 | 91.86 (-1.24%) | 92.54 | 91.40 - 94.38 | 0.4144 times | Fri 24 April 2026 | 93.01 (1.93%) | 91.76 | 90.83 - 93.42 | 0.5711 times | Thu 23 April 2026 | 91.25 (-0.49%) | 91.36 | 88.61 - 93.50 | 1.1868 times | Wed 22 April 2026 | 91.70 (-5.59%) | 98.55 | 90.21 - 99.50 | 1.4797 times | Tue 21 April 2026 | 97.13 (-1.81%) | 98.42 | 96.14 - 100.80 | 1.3493 times | Mon 20 April 2026 | 98.92 (-2.83%) | 99.30 | 98.37 - 102.27 | 0.6096 times | Fri 17 April 2026 | 101.80 (7.12%) | 102.88 | 100.91 - 105.98 | 1.8005 times | Thu 16 April 2026 | 95.03 (0.81%) | 94.51 | 93.31 - 96.57 | 0.6774 times | Wed 15 April 2026 | 94.27 (-2.97%) | 96.39 | 93.79 - 96.97 | 1.2376 times | Tue 14 April 2026 | 97.16 (2.06%) | 96.80 | 95.25 - 99.74 | 0.9155 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 86.93 and 92.4
| Weekly Target 1 | 85.76 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 91.233333333333 |
| Weekly Target 4 | 93.56 |
| Weekly Target 5 | 96.7 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.41 (-2.8%) | 92.54 | 88.91 - 94.38 | 0.2429 times | Fri 24 April 2026 | 93.01 (-8.63%) | 99.30 | 88.61 - 102.27 | 1.1603 times | Fri 17 April 2026 | 101.80 (5.61%) | 94.57 | 93.20 - 105.98 | 1.2016 times | Fri 10 April 2026 | 96.39 (4.52%) | 92.38 | 86.65 - 102.50 | 1.069 times | Thu 02 April 2026 | 92.22 (4.31%) | 88.74 | 84.64 - 96.56 | 0.8204 times | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.0604 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.7184 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 96.58 | 1.4812 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.3761 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 0.8698 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.6449 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 78.87 and 98.2
| Monthly Target 1 | 75.02 |
| Monthly Target 2 | 82.71 |
| Monthly Target 3 | 94.346666666667 |
| Monthly Target 4 | 102.04 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 90.41 (-1.8%) | 93.01 | 86.65 - 105.98 | 1.0977 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.3796 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 0.9303 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.618 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.7889 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.772 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.1954 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 0.9955 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8045 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.4181 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1125 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 94.81 |
| 20 day DMA | 94.39 |
| 35 day DMA | 92.9 |
| 50 day DMA | 97.28 |
| 100 day DMA | 104.06 |
| 150 day DMA | 101.78 |
| 200 day DMA | 100.89 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.24 | 93.15 | 93.8 |
| 12 day EMA | 93.61 | 94.19 | 94.61 |
| 20 day EMA | 94.18 | 94.58 | 94.87 |
| 35 day EMA | 96.48 | 96.84 | 97.13 |
| 50 day EMA | 98.01 | 98.32 | 98.58 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 92.99 | 94.4 |
| 12 day SMA | 94.81 | 95.31 | 95.8 |
| 20 day SMA | 94.39 | 94.13 | 93.95 |
| 35 day SMA | 92.9 | 92.95 | 93.05 |
| 50 day SMA | 97.28 | 97.66 | 98.01 |
| 100 day SMA | 104.06 | 104.2 | 104.29 |
| 150 day SMA | 101.78 | 101.87 | 101.97 |
| 200 day SMA | 100.89 | 100.87 | 100.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.