UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 50.68 and 52.2 | Daily Target 1 | 50.36 | | Daily Target 2 | 51 | | Daily Target 3 | 51.876666666667 | | Daily Target 4 | 52.52 | | Daily Target 5 | 53.4 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
51.65 (-0.06%) |
52.00 |
51.23 - 52.75 |
0.7924 times |
Thu 02 May 2024 |
51.68 (1.99%) |
51.39 |
50.92 - 51.82 |
0.8076 times |
Wed 01 May 2024 |
50.67 (-1.54%) |
51.40 |
49.73 - 51.51 |
1.0542 times |
Tue 30 April 2024 |
51.46 (-2.85%) |
52.42 |
51.41 - 52.68 |
0.7922 times |
Mon 29 April 2024 |
52.97 (0.25%) |
52.80 |
52.16 - 53.13 |
0.5967 times |
Fri 26 April 2024 |
52.84 (-1.25%) |
53.07 |
52.29 - 53.51 |
0.748 times |
Thu 25 April 2024 |
53.51 (1.59%) |
52.28 |
51.32 - 53.84 |
0.9636 times |
Wed 24 April 2024 |
52.67 (-2.52%) |
53.69 |
52.11 - 53.95 |
1.0869 times |
Tue 23 April 2024 |
54.03 (0.17%) |
53.10 |
52.81 - 54.67 |
1.3792 times |
Mon 22 April 2024 |
53.94 (4.98%) |
51.86 |
51.53 - 54.15 |
1.7791 times |
Fri 19 April 2024 |
51.38 (-0.08%) |
51.19 |
50.90 - 53.10 |
1.842 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 48.99 and 52.39 | Weekly Target 1 | 48.1 | | Weekly Target 2 | 49.88 | | Weekly Target 3 | 51.503333333333 | | Weekly Target 4 | 53.28 | | Weekly Target 5 | 54.9 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
51.65 (-2.25%) |
52.80 |
49.73 - 53.13 |
0.7197 times |
Fri 26 April 2024 |
52.84 (2.84%) |
51.86 |
51.32 - 54.67 |
1.0603 times |
Fri 19 April 2024 |
51.38 (22.92%) |
42.15 |
40.10 - 53.10 |
2.9342 times |
Fri 12 April 2024 |
41.80 (-3.22%) |
42.72 |
41.08 - 44.75 |
0.9146 times |
Fri 05 April 2024 |
43.19 (-9.8%) |
48.00 |
42.76 - 48.73 |
0.8147 times |
Thu 28 March 2024 |
47.88 (3.03%) |
45.05 |
43.54 - 48.00 |
0.7816 times |
Fri 22 March 2024 |
46.47 (6.53%) |
43.62 |
42.50 - 46.79 |
0.5797 times |
Fri 15 March 2024 |
43.62 (0.74%) |
42.83 |
40.83 - 43.69 |
0.8456 times |
Fri 08 March 2024 |
43.30 (-3.43%) |
44.59 |
43.23 - 45.18 |
0.6934 times |
Fri 01 March 2024 |
44.84 (-1.47%) |
45.47 |
44.38 - 46.25 |
0.6561 times |
Fri 23 February 2024 |
45.51 (8.38%) |
41.68 |
41.68 - 45.88 |
0.7239 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 50.69 and 53.71 | Monthly Target 1 | 48.36 | | Monthly Target 2 | 50 | | Monthly Target 3 | 51.376666666667 | | Monthly Target 4 | 53.02 | | Monthly Target 5 | 54.4 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
51.65 (0.37%) |
51.40 |
49.73 - 52.75 |
0.1481 times |
Tue 30 April 2024 |
51.46 (7.48%) |
48.00 |
40.10 - 54.67 |
1.8724 times |
Thu 28 March 2024 |
47.88 (5.25%) |
45.61 |
40.83 - 48.00 |
0.9536 times |
Thu 29 February 2024 |
45.49 (9.93%) |
41.69 |
39.71 - 46.25 |
0.9305 times |
Wed 31 January 2024 |
41.38 (0.29%) |
41.13 |
37.68 - 44.54 |
1.5949 times |
Fri 29 December 2023 |
41.26 (4.72%) |
39.48 |
39.11 - 43.87 |
0.9633 times |
Thu 30 November 2023 |
39.40 (12.54%) |
35.01 |
34.49 - 41.38 |
0.891 times |
Tue 31 October 2023 |
35.01 (-17.23%) |
42.32 |
33.68 - 42.60 |
1.2566 times |
Fri 29 September 2023 |
42.30 (-15.08%) |
50.13 |
41.62 - 50.16 |
0.7207 times |
Thu 31 August 2023 |
49.81 (-8.29%) |
53.55 |
48.52 - 54.91 |
0.669 times |
Mon 31 July 2023 |
54.31 (-1.02%) |
54.49 |
52.82 - 58.23 |
0.8846 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 51.69 | | 12 day DMA | 52.35 | | 20 day DMA | 48.67 | | 35 day DMA | 47.23 | | 50 day DMA | 46.28 | | 100 day DMA | 43.99 | | 150 day DMA | 42.19 | | 200 day DMA | 43.85 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.7 | 51.72 | 51.74 | | 12 day EMA | 50.98 | 50.86 | 50.71 | | 20 day EMA | 49.74 | 49.54 | 49.32 | | 35 day EMA | 48.13 | 47.92 | 47.7 | | 50 day EMA | 46.58 | 46.37 | 46.15 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.69 | 51.92 | 52.29 | | 12 day SMA | 52.35 | 52.11 | 51.26 | | 20 day SMA | 48.67 | 48.25 | 47.83 | | 35 day SMA | 47.23 | 46.98 | 46.73 | | 50 day SMA | 46.28 | 46.15 | 46 | | 100 day SMA | 43.99 | 43.89 | 43.78 | | 150 day SMA | 42.19 | 42.12 | 42.06 | | 200 day SMA | 43.85 | 43.86 | 43.88 |
|
|
