UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 105.24 and 108.23 | Daily Target 1 | 104.71 | | Daily Target 2 | 105.77 | | Daily Target 3 | 107.69666666667 | | Daily Target 4 | 108.76 | | Daily Target 5 | 110.69 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
106.84 (-1.43%) |
108.69 |
106.63 - 109.62 |
0.7437 times |
Thu 11 December 2025 |
108.39 (0.6%) |
107.85 |
106.52 - 109.20 |
0.9272 times |
Wed 10 December 2025 |
107.74 (1.93%) |
105.87 |
104.95 - 108.19 |
1.4853 times |
Tue 09 December 2025 |
105.70 (1.15%) |
104.26 |
103.68 - 107.43 |
0.9689 times |
Mon 08 December 2025 |
104.50 (-0.42%) |
105.33 |
103.66 - 105.37 |
1.3001 times |
Fri 05 December 2025 |
104.94 (0.21%) |
104.70 |
103.04 - 105.63 |
0.7877 times |
Thu 04 December 2025 |
104.72 (-3.47%) |
108.00 |
104.44 - 109.24 |
0.8916 times |
Wed 03 December 2025 |
108.48 (3.92%) |
104.88 |
104.68 - 109.66 |
1.2394 times |
Tue 02 December 2025 |
104.39 (3.23%) |
101.32 |
100.84 - 105.46 |
0.925 times |
Mon 01 December 2025 |
101.12 (-0.82%) |
100.29 |
100.02 - 103.22 |
0.7312 times |
Fri 28 November 2025 |
101.96 (0.35%) |
101.81 |
101.60 - 103.19 |
0.4442 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 105.25 and 111.21 | Weekly Target 1 | 100.75 | | Weekly Target 2 | 103.79 | | Weekly Target 3 | 106.70666666667 | | Weekly Target 4 | 109.75 | | Weekly Target 5 | 112.67 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
106.84 (1.81%) |
105.33 |
103.66 - 109.62 |
1.1218 times |
Fri 05 December 2025 |
104.94 (2.92%) |
100.29 |
100.02 - 109.66 |
0.946 times |
Fri 28 November 2025 |
101.96 (10.59%) |
92.42 |
92.22 - 103.20 |
0.6814 times |
Fri 21 November 2025 |
92.20 (-2.98%) |
94.69 |
88.55 - 95.37 |
1.297 times |
Fri 14 November 2025 |
95.03 (-2.46%) |
99.20 |
93.56 - 101.33 |
0.9239 times |
Fri 07 November 2025 |
97.43 (3.6%) |
94.24 |
90.57 - 100.29 |
0.7805 times |
Fri 31 October 2025 |
94.04 (0%) |
93.49 |
92.91 - 94.80 |
0.2376 times |
Fri 31 October 2025 |
94.04 (-5.28%) |
100.50 |
92.34 - 100.70 |
1.1445 times |
Fri 24 October 2025 |
99.28 (0.1%) |
99.79 |
93.33 - 103.05 |
1.0364 times |
Fri 17 October 2025 |
99.18 (2.6%) |
98.31 |
94.05 - 106.45 |
1.8309 times |
Fri 10 October 2025 |
96.67 (1.23%) |
95.50 |
94.55 - 106.20 |
1.1233 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 103.43 and 113.07 | Monthly Target 1 | 95.87 | | Monthly Target 2 | 101.35 | | Monthly Target 3 | 105.50666666667 | | Monthly Target 4 | 110.99 | | Monthly Target 5 | 115.15 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
106.84 (4.79%) |
100.29 |
100.02 - 109.66 |
0.3631 times |
Fri 28 November 2025 |
101.96 (8.42%) |
94.24 |
88.55 - 103.20 |
0.6466 times |
Fri 31 October 2025 |
94.04 (-2.55%) |
95.99 |
92.34 - 106.45 |
1.0291 times |
Tue 30 September 2025 |
96.50 (-8.1%) |
102.99 |
94.81 - 110.66 |
0.8571 times |
Fri 29 August 2025 |
105.00 (18.9%) |
85.43 |
82.42 - 106.28 |
0.6925 times |
Thu 31 July 2025 |
88.31 (10.9%) |
79.29 |
78.33 - 94.57 |
1.2208 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.9578 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.1706 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.6729 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.3895 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.878 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 106.63 | | 12 day DMA | 105.03 | | 20 day DMA | 100.27 | | 35 day DMA | 98.42 | | 50 day DMA | 98.53 | | 100 day DMA | 99.01 | | 150 day DMA | 92.99 | | 200 day DMA | 87.72 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.72 | 106.66 | 105.79 | | 12 day EMA | 104.47 | 104.04 | 103.25 | | 20 day EMA | 102.41 | 101.94 | 101.26 | | 35 day EMA | 100.55 | 100.18 | 99.7 | | 50 day EMA | 99.15 | 98.84 | 98.45 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.63 | 106.25 | 105.52 | | 12 day SMA | 105.03 | 104.37 | 103.31 | | 20 day SMA | 100.27 | 99.79 | 99.36 | | 35 day SMA | 98.42 | 98.1 | 97.75 | | 50 day SMA | 98.53 | 98.29 | 97.98 | | 100 day SMA | 99.01 | 98.85 | 98.67 | | 150 day SMA | 92.99 | 92.81 | 92.59 | | 200 day SMA | 87.72 | 87.65 | 87.59 |
|
|
