Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 110 and 112.98
| Daily Target 1 | 107.55 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 110.52666666667 |
| Daily Target 4 | 112.45 |
| Daily Target 5 | 113.51 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.40 (2.52%) | 109.30 | 108.60 - 111.58 | 0.5284 times | Thu 03 September 2026 | 108.66 (0.29%) | 109.00 | 107.03 - 109.60 | 0.9726 times | Wed 02 September 2026 | 108.35 (3.56%) | 106.80 | 106.25 - 109.87 | 1.3354 times | Tue 01 September 2026 | 104.63 (-3.11%) | 106.79 | 104.15 - 107.71 | 1.682 times | Mon 31 August 2026 | 107.99 (-2.36%) | 108.87 | 107.42 - 109.00 | 1.0826 times | Fri 28 August 2026 | 110.60 (-1.59%) | 113.24 | 110.21 - 113.98 | 0.7344 times | Thu 27 August 2026 | 112.39 (-2.12%) | 114.25 | 112.27 - 114.84 | 0.6769 times | Wed 26 August 2026 | 114.83 (-2.2%) | 118.44 | 114.70 - 119.73 | 0.9231 times | Tue 25 August 2026 | 117.41 (3.38%) | 116.60 | 113.81 - 117.56 | 1.2362 times | Mon 24 August 2026 | 113.57 (0.35%) | 115.06 | 112.65 - 116.11 | 0.8284 times | Fri 21 August 2026 | 113.17 (1.32%) | 114.50 | 112.40 - 114.50 | 1.0721 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 107.78 and 115.21
| Weekly Target 1 | 101.61 |
| Weekly Target 2 | 106.51 |
| Weekly Target 3 | 109.04333333333 |
| Weekly Target 4 | 113.94 |
| Weekly Target 5 | 116.47 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.40 (0.72%) | 108.87 | 104.15 - 111.58 | 1.2857 times | Fri 28 August 2026 | 110.60 (-2.27%) | 115.06 | 110.21 - 119.73 | 1.0097 times | Fri 21 August 2026 | 113.17 (-9.71%) | 126.00 | 110.96 - 126.10 | 0.8645 times | Fri 14 August 2026 | 125.34 (-3.26%) | 128.32 | 123.64 - 128.50 | 1.0093 times | Fri 07 August 2026 | 129.56 (6.78%) | 125.34 | 125.30 - 135.37 | 0.8327 times | Fri 31 July 2026 | 121.33 (2.59%) | 122.13 | 118.60 - 125.55 | 0.9163 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 0.3463 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.5471 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 1.2397 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.9488 times | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.8329 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 107.78 and 115.21
| Monthly Target 1 | 101.61 |
| Monthly Target 2 | 106.51 |
| Monthly Target 3 | 109.04333333333 |
| Monthly Target 4 | 113.94 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 111.40 (3.16%) | 106.79 | 104.15 - 111.58 | 0.1518 times | Mon 31 August 2026 | 107.99 (-10.99%) | 125.34 | 107.42 - 135.37 | 0.5801 times | Fri 31 July 2026 | 121.33 (-10.78%) | 136.50 | 111.62 - 138.51 | 0.8029 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 1.0256 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 1.1267 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.5245 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.7773 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.1985 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.7962 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 1.0164 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.9946 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 111.23 |
| 20 day DMA | 115.92 |
| 35 day DMA | 119.04 |
| 50 day DMA | 121.25 |
| 100 day DMA | 112.74 |
| 150 day DMA | 108.52 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 108.83 | 108.91 |
| 12 day EMA | 111.91 | 112 | 112.61 |
| 20 day EMA | 114.56 | 114.89 | 115.54 |
| 35 day EMA | 117.61 | 117.98 | 118.53 |
| 50 day EMA | 120.54 | 120.91 | 121.41 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 108.05 | 108.79 |
| 12 day SMA | 111.23 | 111.59 | 112.43 |
| 20 day SMA | 115.92 | 116.83 | 117.85 |
| 35 day SMA | 119.04 | 119.21 | 119.41 |
| 50 day SMA | 121.25 | 121.74 | 122.26 |
| 100 day SMA | 112.74 | 112.57 | 112.43 |
| 150 day SMA | 108.52 | 108.52 | 108.51 |
| 200 day SMA | 108.55 | 108.45 | 108.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.