UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 105.01 and 108.08 | Daily Target 1 | 104.48 | | Daily Target 2 | 105.53 | | Daily Target 3 | 107.55 | | Daily Target 4 | 108.6 | | Daily Target 5 | 110.62 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
106.58 (-2.54%) |
108.95 |
106.50 - 109.57 |
1.1179 times |
Thu 11 September 2025 |
109.36 (1.72%) |
108.94 |
105.06 - 110.66 |
1.5051 times |
Wed 10 September 2025 |
107.51 (1.76%) |
105.98 |
105.31 - 108.14 |
0.9649 times |
Tue 09 September 2025 |
105.65 (-1.97%) |
107.42 |
103.96 - 107.91 |
0.9671 times |
Mon 08 September 2025 |
107.77 (1.11%) |
107.47 |
106.21 - 109.44 |
0.9594 times |
Fri 05 September 2025 |
106.59 (0.51%) |
106.44 |
105.29 - 107.61 |
0.6685 times |
Thu 04 September 2025 |
106.05 (-0.1%) |
106.10 |
105.41 - 109.30 |
0.9279 times |
Wed 03 September 2025 |
106.16 (1.41%) |
105.10 |
104.93 - 109.69 |
1.064 times |
Tue 02 September 2025 |
104.68 (-0.3%) |
102.99 |
101.75 - 104.76 |
1.2977 times |
Fri 29 August 2025 |
105.00 (0%) |
105.00 |
104.04 - 105.85 |
0.5275 times |
Fri 29 August 2025 |
105.00 (-0.08%) |
105.00 |
104.05 - 105.85 |
0.5277 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 101.92 and 108.62 | Weekly Target 1 | 100.37 | | Weekly Target 2 | 103.47 | | Weekly Target 3 | 107.06666666667 | | Weekly Target 4 | 110.17 | | Weekly Target 5 | 113.77 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
106.58 (-0.01%) |
107.47 |
103.96 - 110.66 |
1.1635 times |
Fri 05 September 2025 |
106.59 (1.51%) |
102.99 |
101.75 - 109.69 |
0.8351 times |
Fri 29 August 2025 |
105.00 (0%) |
105.00 |
104.04 - 105.85 |
0.1113 times |
Fri 29 August 2025 |
105.00 (1.96%) |
102.00 |
101.66 - 106.28 |
0.6511 times |
Fri 22 August 2025 |
102.98 (2.03%) |
100.25 |
96.65 - 103.55 |
0.8464 times |
Fri 15 August 2025 |
100.93 (13.04%) |
89.49 |
89.15 - 101.47 |
1.2351 times |
Fri 08 August 2025 |
89.29 (5.58%) |
87.45 |
85.88 - 90.43 |
0.6284 times |
Fri 01 August 2025 |
84.57 (-7.18%) |
91.36 |
82.42 - 93.44 |
1.0947 times |
Fri 25 July 2025 |
91.11 (-1.24%) |
92.55 |
87.95 - 92.93 |
1.2186 times |
Fri 18 July 2025 |
92.25 (5.2%) |
87.75 |
85.81 - 94.57 |
2.2157 times |
Fri 11 July 2025 |
87.69 (6.47%) |
81.88 |
79.86 - 93.72 |
1.8136 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 104.17 and 113.08 | Monthly Target 1 | 97.42 | | Monthly Target 2 | 102 | | Monthly Target 3 | 106.33 | | Monthly Target 4 | 110.91 | | Monthly Target 5 | 115.24 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
106.58 (1.5%) |
102.99 |
101.75 - 110.66 |
0.3718 times |
Fri 29 August 2025 |
105.00 (18.9%) |
85.43 |
82.42 - 106.28 |
0.6986 times |
Thu 31 July 2025 |
88.31 (10.9%) |
79.29 |
78.33 - 94.57 |
1.2315 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.9662 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.1809 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.6876 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.4018 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.8857 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.0737 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.5021 times |
Tue 26 November 2024 |
96.51 (23.32%) |
79.19 |
77.14 - 101.60 |
0.8675 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 107.37 | | 12 day DMA | 106.29 | | 20 day DMA | 104.53 | | 35 day DMA | 99.13 | | 50 day DMA | 95.69 | | 100 day DMA | 85.95 | | 150 day DMA | 84.15 | | 200 day DMA | 88.36 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.21 | 107.53 | 106.62 | | 12 day EMA | 105.93 | 105.81 | 105.16 | | 20 day EMA | 103.87 | 103.59 | 102.98 | | 35 day EMA | 99.89 | 99.5 | 98.92 | | 50 day EMA | 95.52 | 95.07 | 94.49 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.37 | 107.38 | 106.71 | | 12 day SMA | 106.29 | 106.09 | 105.65 | | 20 day SMA | 104.53 | 104.25 | 103.74 | | 35 day SMA | 99.13 | 98.65 | 98.1 | | 50 day SMA | 95.69 | 95.18 | 94.59 | | 100 day SMA | 85.95 | 85.56 | 85.13 | | 150 day SMA | 84.15 | 84.17 | 84.15 | | 200 day SMA | 88.36 | 88.28 | 88.19 |
|
|
