Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 117.13 and 121.58
| Daily Target 1 | 116.33 |
| Daily Target 2 | 117.92 |
| Daily Target 3 | 120.78333333333 |
| Daily Target 4 | 122.37 |
| Daily Target 5 | 125.23 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.50 (-3.47%) | 120.08 | 119.20 - 123.65 | 0.8115 times | Tue 28 July 2026 | 123.80 (2.68%) | 120.09 | 119.44 - 124.68 | 0.723 times | Mon 27 July 2026 | 120.57 (1.94%) | 122.13 | 118.60 - 123.68 | 0.6578 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 1.2954 times | Fri 24 July 2026 | 118.27 (2.53%) | 116.38 | 115.87 - 121.63 | 1.2954 times | Thu 23 July 2026 | 115.35 (-1.61%) | 112.19 | 111.62 - 115.52 | 1.7146 times | Wed 22 July 2026 | 117.24 (-0.39%) | 116.80 | 115.13 - 118.70 | 0.695 times | Tue 21 July 2026 | 117.70 (0.15%) | 119.27 | 117.27 - 119.64 | 0.8672 times | Mon 20 July 2026 | 117.52 (1.84%) | 117.12 | 115.81 - 118.99 | 1.215 times | Fri 17 July 2026 | 115.40 (-2.87%) | 116.56 | 114.04 - 118.59 | 0.7252 times | Thu 16 July 2026 | 118.81 (-1.79%) | 118.19 | 116.05 - 122.12 | 1.179 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 116.01 and 122.09
| Weekly Target 1 | 114.85 |
| Weekly Target 2 | 117.17 |
| Weekly Target 3 | 120.92666666667 |
| Weekly Target 4 | 123.25 |
| Weekly Target 5 | 127.01 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.50 (1.04%) | 122.13 | 118.60 - 124.68 | 0.4817 times | Fri 24 July 2026 | 118.27 (0%) | 116.38 | 115.87 - 121.63 | 0.2846 times | Fri 24 July 2026 | 118.27 (2.49%) | 117.12 | 111.62 - 121.63 | 1.2716 times | Fri 17 July 2026 | 115.40 (-8.41%) | 124.76 | 114.04 - 125.24 | 1.0189 times | Fri 10 July 2026 | 126.00 (-5.49%) | 133.31 | 121.75 - 138.10 | 0.7798 times | Thu 02 July 2026 | 133.32 (-2.05%) | 135.60 | 132.06 - 138.77 | 0.6846 times | Fri 26 June 2026 | 136.11 (15.04%) | 118.25 | 116.77 - 138.44 | 1.9978 times | Thu 18 June 2026 | 118.32 (2.42%) | 119.73 | 115.40 - 124.79 | 1.2766 times | Fri 12 June 2026 | 115.52 (9.27%) | 104.69 | 101.77 - 116.51 | 1.4051 times | Fri 05 June 2026 | 105.72 (-7.89%) | 111.40 | 103.50 - 113.10 | 0.7993 times | Fri 29 May 2026 | 114.78 (14.83%) | 103.80 | 103.45 - 117.96 | 1.4454 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 102.12 and 129.01
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 107.91 |
| Monthly Target 3 | 123.21 |
| Monthly Target 4 | 134.8 |
| Monthly Target 5 | 150.1 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 119.50 (-12.13%) | 136.50 | 111.62 - 138.51 | 0.642 times | Tue 30 June 2026 | 135.99 (18.48%) | 111.40 | 101.77 - 138.77 | 0.8725 times | Fri 29 May 2026 | 114.78 (27.53%) | 90.19 | 88.34 - 117.96 | 0.9586 times | Thu 30 April 2026 | 90.00 (-2.25%) | 93.01 | 86.65 - 105.98 | 1.2969 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.5121 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0197 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6773 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8647 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8461 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.3101 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0911 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 120.08 |
| 12 day DMA | 118.62 |
| 20 day DMA | 122.02 |
| 35 day DMA | 122.62 |
| 50 day DMA | 117.56 |
| 100 day DMA | 105.54 |
| 150 day DMA | 107.13 |
| 200 day DMA | 105.49 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.11 | 120.41 | 118.71 |
| 12 day EMA | 120.15 | 120.27 | 119.63 |
| 20 day EMA | 120.55 | 120.66 | 120.33 |
| 35 day EMA | 117.99 | 117.9 | 117.55 |
| 50 day EMA | 115.95 | 115.8 | 115.47 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.08 | 119.25 | 117.94 |
| 12 day SMA | 118.62 | 118.69 | 118.47 |
| 20 day SMA | 122.02 | 122.8 | 123.41 |
| 35 day SMA | 122.62 | 122.34 | 121.81 |
| 50 day SMA | 117.56 | 117.02 | 116.4 |
| 100 day SMA | 105.54 | 105.26 | 104.98 |
| 150 day SMA | 107.13 | 107.09 | 107.04 |
| 200 day SMA | 105.49 | 105.39 | 105.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.