UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 104.1 and 105.91 | Daily Target 1 | 103.15 | | Daily Target 2 | 104.08 | | Daily Target 3 | 104.96333333333 | | Daily Target 4 | 105.89 | | Daily Target 5 | 106.77 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.00 (-0.08%) |
105.00 |
104.04 - 105.85 |
0.7433 times |
Thu 28 August 2025 |
105.08 (0.83%) |
104.93 |
103.37 - 106.28 |
1.0332 times |
Wed 27 August 2025 |
104.21 (0.08%) |
104.00 |
103.16 - 105.30 |
0.8186 times |
Tue 26 August 2025 |
104.13 (1.75%) |
102.50 |
102.28 - 104.36 |
1.0122 times |
Mon 25 August 2025 |
102.34 (-0.62%) |
102.00 |
101.66 - 103.11 |
0.7404 times |
Fri 22 August 2025 |
102.98 (5.96%) |
97.61 |
97.52 - 103.29 |
1.566 times |
Thu 21 August 2025 |
97.19 (-2.65%) |
99.35 |
96.65 - 99.43 |
0.9696 times |
Wed 20 August 2025 |
99.84 (-2.3%) |
100.50 |
98.23 - 101.72 |
1.1422 times |
Tue 19 August 2025 |
102.19 (-0.18%) |
102.43 |
101.40 - 103.55 |
0.9673 times |
Mon 18 August 2025 |
102.37 (1.43%) |
100.25 |
99.67 - 102.76 |
1.0071 times |
Fri 15 August 2025 |
100.93 (1.81%) |
99.77 |
99.34 - 101.47 |
1.6443 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 103.33 and 107.95 | Weekly Target 1 | 99.69 | | Weekly Target 2 | 102.35 | | Weekly Target 3 | 104.31333333333 | | Weekly Target 4 | 106.97 | | Weekly Target 5 | 108.93 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.00 (1.96%) |
102.00 |
101.66 - 106.28 |
0.5497 times |
Fri 22 August 2025 |
102.98 (2.03%) |
100.25 |
96.65 - 103.55 |
0.7146 times |
Fri 15 August 2025 |
100.93 (13.04%) |
89.49 |
89.15 - 101.47 |
1.0428 times |
Fri 08 August 2025 |
89.29 (5.58%) |
87.45 |
85.88 - 90.43 |
0.5306 times |
Fri 01 August 2025 |
84.57 (-7.18%) |
91.36 |
82.42 - 93.44 |
0.9243 times |
Fri 25 July 2025 |
91.11 (-1.24%) |
92.55 |
87.95 - 92.93 |
1.0289 times |
Fri 18 July 2025 |
92.25 (5.2%) |
87.75 |
85.81 - 94.57 |
1.8707 times |
Fri 11 July 2025 |
87.69 (6.47%) |
81.88 |
79.86 - 93.72 |
1.5312 times |
Thu 03 July 2025 |
82.36 (4.02%) |
79.72 |
78.33 - 83.64 |
0.6344 times |
Fri 27 June 2025 |
79.18 (6.61%) |
73.50 |
71.55 - 80.78 |
1.1727 times |
Fri 20 June 2025 |
74.27 (0.36%) |
77.01 |
73.05 - 77.25 |
0.8551 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 93.71 and 117.57 | Monthly Target 1 | 74.04 | | Monthly Target 2 | 89.52 | | Monthly Target 3 | 97.9 | | Monthly Target 4 | 113.38 | | Monthly Target 5 | 121.76 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
105.00 (18.9%) |
85.43 |
82.42 - 106.28 |
0.6472 times |
Thu 31 July 2025 |
88.31 (10.9%) |
79.29 |
78.33 - 94.57 |
1.1757 times |
Mon 30 June 2025 |
79.63 (0.23%) |
78.93 |
71.55 - 85.80 |
0.9224 times |
Fri 30 May 2025 |
79.45 (15.45%) |
69.85 |
68.88 - 84.85 |
1.1274 times |
Wed 30 April 2025 |
68.82 (-0.33%) |
67.45 |
52.00 - 72.47 |
1.6111 times |
Mon 31 March 2025 |
69.05 (-26.39%) |
93.84 |
64.11 - 96.44 |
1.3382 times |
Fri 28 February 2025 |
93.81 (-11.37%) |
101.96 |
91.58 - 110.25 |
0.8456 times |
Fri 31 January 2025 |
105.84 (9%) |
97.29 |
91.78 - 116.00 |
1.025 times |
Tue 31 December 2024 |
97.10 (0.61%) |
100.24 |
90.17 - 101.29 |
0.4794 times |
Tue 26 November 2024 |
96.51 (23.32%) |
79.19 |
77.14 - 101.60 |
0.8282 times |
Thu 31 October 2024 |
78.26 (37.15%) |
56.87 |
54.64 - 81.05 |
1.4561 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 104.15 | | 12 day DMA | 102.12 | | 20 day DMA | 97.57 | | 35 day DMA | 94.36 | | 50 day DMA | 89.96 | | 100 day DMA | 81.97 | | 150 day DMA | 84.19 | | 200 day DMA | 87.38 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.03 | 103.55 | 102.79 | | 12 day EMA | 101.56 | 100.93 | 100.17 | | 20 day EMA | 98.87 | 98.23 | 97.51 | | 35 day EMA | 94.45 | 93.83 | 93.17 | | 50 day EMA | 90.36 | 89.76 | 89.13 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.15 | 103.75 | 102.17 | | 12 day SMA | 102.12 | 101.68 | 101.13 | | 20 day SMA | 97.57 | 96.73 | 95.99 | | 35 day SMA | 94.36 | 93.98 | 93.27 | | 50 day SMA | 89.96 | 89.33 | 88.71 | | 100 day SMA | 81.97 | 81.48 | 81.02 | | 150 day SMA | 84.19 | 84.18 | 84.2 | | 200 day SMA | 87.38 | 87.25 | 87.12 |
|
|
