Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 86.31 and 88.27
| Daily Target 1 | 84.89 |
| Daily Target 2 | 85.76 |
| Daily Target 3 | 86.85 |
| Daily Target 4 | 87.72 |
| Daily Target 5 | 88.81 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.63 (0.12%) | 86.48 | 85.98 - 87.94 | 0.4263 times | Thu 12 March 2026 | 86.53 (-4.58%) | 87.96 | 86.15 - 88.38 | 1.0462 times | Wed 11 March 2026 | 90.68 (-0.46%) | 91.51 | 88.41 - 92.70 | 0.5893 times | Tue 10 March 2026 | 91.10 (-3.65%) | 93.65 | 90.25 - 96.58 | 1.6765 times | Mon 09 March 2026 | 94.55 (2.74%) | 89.68 | 84.70 - 94.76 | 1.4457 times | Fri 06 March 2026 | 92.03 (-3.56%) | 95.76 | 90.39 - 96.49 | 0.7338 times | Thu 05 March 2026 | 95.43 (-5.03%) | 98.00 | 92.37 - 98.69 | 1.364 times | Wed 04 March 2026 | 100.48 (-2.01%) | 104.40 | 100.06 - 105.72 | 0.7123 times | Tue 03 March 2026 | 102.54 (-0.65%) | 99.33 | 97.08 - 105.18 | 1.0712 times | Mon 02 March 2026 | 103.21 (-2.91%) | 100.00 | 98.22 - 103.90 | 0.9346 times | Fri 27 February 2026 | 106.30 (-8.68%) | 111.96 | 105.36 - 111.96 | 1.0327 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 79.73 and 91.61
| Weekly Target 1 | 77.42 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 89.303333333333 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 101.18 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 96.58 | 1.8718 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.7389 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 1.0991 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.8149 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1838 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 1.0381 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.197 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 0.7905 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 0.7735 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.4924 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 0.7204 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 75.16 and 96.18
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 92.35 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 113.37 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 86.63 (-18.5%) | 100.00 | 84.70 - 105.72 | 0.8238 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 0.9886 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6567 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8384 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8204 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2702 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0579 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8548 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.5069 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1822 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.445 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 89.9 |
| 12 day DMA | 97.16 |
| 20 day DMA | 103.09 |
| 35 day DMA | 105.7 |
| 50 day DMA | 108.04 |
| 100 day DMA | 104.89 |
| 150 day DMA | 103.89 |
| 200 day DMA | 98.86 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.71 | 91.25 | 93.61 |
| 12 day EMA | 95.51 | 97.12 | 99.04 |
| 20 day EMA | 99.63 | 101 | 102.52 |
| 35 day EMA | 103.7 | 104.7 | 105.77 |
| 50 day EMA | 106.59 | 107.4 | 108.25 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.9 | 90.98 | 92.76 |
| 12 day SMA | 97.16 | 99.34 | 101.52 |
| 20 day SMA | 103.09 | 104.22 | 105.36 |
| 35 day SMA | 105.7 | 106.3 | 106.99 |
| 50 day SMA | 108.04 | 108.54 | 109.04 |
| 100 day SMA | 104.89 | 105.04 | 105.16 |
| 150 day SMA | 103.89 | 103.91 | 103.93 |
| 200 day SMA | 98.86 | 98.82 | 98.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.