Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 103.54 and 110.34
| Daily Target 1 | 102.32 |
| Daily Target 2 | 104.75 |
| Daily Target 3 | 109.12333333333 |
| Daily Target 4 | 111.55 |
| Daily Target 5 | 115.92 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.17 (-5.18%) | 111.30 | 106.70 - 113.50 | 1.0848 times | Fri 20 February 2026 | 113.03 (2.71%) | 109.54 | 108.75 - 113.53 | 0.781 times | Thu 19 February 2026 | 110.05 (-5.88%) | 115.25 | 109.60 - 115.49 | 0.9605 times | Wed 18 February 2026 | 116.93 (2.55%) | 111.00 | 108.31 - 118.36 | 1.5307 times | Tue 17 February 2026 | 114.02 (4.33%) | 109.53 | 109.27 - 114.94 | 0.6549 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.886 times | Fri 13 February 2026 | 109.29 (-0.01%) | 110.30 | 107.32 - 111.74 | 0.8861 times | Thu 12 February 2026 | 109.30 (-4.07%) | 114.93 | 106.32 - 115.96 | 1.3803 times | Wed 11 February 2026 | 113.94 (-2.08%) | 117.50 | 112.41 - 118.94 | 0.9412 times | Tue 10 February 2026 | 116.36 (0.14%) | 115.71 | 115.71 - 118.72 | 0.8945 times | Mon 09 February 2026 | 116.20 (0.26%) | 115.46 | 114.46 - 116.61 | 0.9004 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 103.54 and 110.34
| Weekly Target 1 | 102.32 |
| Weekly Target 2 | 104.75 |
| Weekly Target 3 | 109.12333333333 |
| Weekly Target 4 | 111.55 |
| Weekly Target 5 | 115.92 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.17 (-5.18%) | 111.30 | 106.70 - 113.50 | 0.338 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 1.2236 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.276 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 1.5586 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.7972 times | Fri 30 January 2026 | 102.32 (-5.05%) | 107.15 | 100.66 - 109.43 | 1.1869 times | Fri 23 January 2026 | 107.76 (-5.05%) | 111.60 | 107.54 - 115.08 | 1.1614 times | Fri 16 January 2026 | 113.49 (-3.26%) | 115.50 | 109.69 - 117.08 | 0.7393 times | Fri 09 January 2026 | 117.32 (3.81%) | 112.74 | 112.41 - 119.21 | 1.0816 times | Fri 02 January 2026 | 113.01 (-0.9%) | 113.27 | 110.69 - 113.99 | 0.6375 times | Fri 26 December 2025 | 114.04 (0.04%) | 114.30 | 112.65 - 116.32 | 0.6432 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 105.58 and 120.53
| Monthly Target 1 | 95.08 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 110.03333333333 |
| Monthly Target 4 | 116.08 |
| Monthly Target 5 | 124.98 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 107.17 (4.74%) | 104.20 | 103.99 - 118.94 | 0.7573 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6302 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8044 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.7872 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2188 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0151 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8203 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.4459 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.1344 times | Fri 30 May 2025 | 79.45 (15.45%) | 69.85 | 68.88 - 84.85 | 1.3865 times | Wed 30 April 2025 | 68.82 (-0.33%) | 67.45 | 52.00 - 72.47 | 1.9814 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 112.62 |
| 20 day DMA | 110.02 |
| 35 day DMA | 111.36 |
| 50 day DMA | 111.53 |
| 100 day DMA | 104.75 |
| 150 day DMA | 102.96 |
| 200 day DMA | 97.32 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.76 | 112.56 | 112.33 |
| 12 day EMA | 111.22 | 111.96 | 111.77 |
| 20 day EMA | 111.08 | 111.49 | 111.33 |
| 35 day EMA | 110.95 | 111.17 | 111.06 |
| 50 day EMA | 111.07 | 111.23 | 111.16 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 112.66 | 111.92 |
| 12 day SMA | 112.62 | 112.53 | 112.24 |
| 20 day SMA | 110.02 | 110.05 | 109.79 |
| 35 day SMA | 111.36 | 111.53 | 111.49 |
| 50 day SMA | 111.53 | 111.54 | 111.39 |
| 100 day SMA | 104.75 | 104.65 | 104.5 |
| 150 day SMA | 102.96 | 102.86 | 102.72 |
| 200 day SMA | 97.32 | 97.16 | 96.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.