UnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental Strong Daily Stock price targets for UnitedContinental UAL are 46.33 and 47.43 | Daily Target 1 | 45.98 | | Daily Target 2 | 46.68 | | Daily Target 3 | 47.083333333333 | | Daily Target 4 | 47.78 | | Daily Target 5 | 48.18 |
Daily price and volume United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
47.37 (1.39%) |
47.46 |
46.39 - 47.49 |
0.5946 times |
Thu 25 July 2024 |
46.72 (1.52%) |
45.95 |
45.64 - 47.70 |
0.9213 times |
Wed 24 July 2024 |
46.02 (-4.56%) |
48.34 |
45.83 - 48.34 |
0.709 times |
Tue 23 July 2024 |
48.22 (0.06%) |
47.99 |
47.86 - 48.89 |
0.6772 times |
Mon 22 July 2024 |
48.19 (0.54%) |
47.24 |
46.67 - 48.76 |
0.8988 times |
Fri 19 July 2024 |
47.93 (3.32%) |
45.90 |
44.95 - 48.31 |
0.9712 times |
Thu 18 July 2024 |
46.39 (-1.17%) |
47.91 |
46.07 - 49.67 |
2.1198 times |
Wed 17 July 2024 |
46.94 (-0.28%) |
46.76 |
46.54 - 47.54 |
1.475 times |
Tue 16 July 2024 |
47.07 (6.2%) |
44.25 |
44.25 - 47.11 |
0.9953 times |
Mon 15 July 2024 |
44.32 (-0.89%) |
44.71 |
44.12 - 44.99 |
0.6378 times |
Fri 12 July 2024 |
44.72 (-2.02%) |
45.39 |
44.55 - 45.80 |
0.9112 times |
Weekly price and charts UnitedContinental Strong weekly Stock price targets for UnitedContinental UAL are 46.51 and 49.76 | Weekly Target 1 | 44.05 | | Weekly Target 2 | 45.71 | | Weekly Target 3 | 47.3 | | Weekly Target 4 | 48.96 | | Weekly Target 5 | 50.55 |
Weekly price and volumes for United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
47.37 (-1.17%) |
47.24 |
45.64 - 48.89 |
1.2869 times |
Fri 19 July 2024 |
47.93 (7.18%) |
44.71 |
44.12 - 49.67 |
2.0988 times |
Fri 12 July 2024 |
44.72 (-4.85%) |
47.56 |
43.73 - 47.73 |
1.3541 times |
Fri 05 July 2024 |
47.00 (-3.11%) |
48.43 |
46.52 - 48.82 |
0.3475 times |
Wed 03 July 2024 |
48.51 (-0.31%) |
48.72 |
47.81 - 49.16 |
0.4106 times |
Fri 28 June 2024 |
48.66 (1%) |
48.39 |
46.75 - 49.85 |
0.9482 times |
Fri 21 June 2024 |
48.18 (-2.82%) |
50.32 |
47.77 - 50.67 |
0.7538 times |
Tue 18 June 2024 |
49.58 (-0.22%) |
49.68 |
49.40 - 50.67 |
0.3449 times |
Fri 14 June 2024 |
49.69 (-6.25%) |
52.54 |
48.46 - 54.13 |
1.0971 times |
Fri 07 June 2024 |
53.00 (0.02%) |
53.50 |
51.38 - 55.12 |
1.3581 times |
Fri 31 May 2024 |
52.99 (2.44%) |
51.85 |
48.27 - 53.11 |
1.037 times |
Monthly price and charts UnitedContinental Strong monthly Stock price targets for UnitedContinental UAL are 42.58 and 48.52 | Monthly Target 1 | 40.98 | | Monthly Target 2 | 44.18 | | Monthly Target 3 | 46.923333333333 | | Monthly Target 4 | 50.12 | | Monthly Target 5 | 52.86 |
Monthly price and volumes United Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
47.37 (-2.65%) |
48.72 |
43.73 - 49.67 |
0.8735 times |
Fri 28 June 2024 |
48.66 (-8.17%) |
53.50 |
46.75 - 55.12 |
0.7153 times |
Fri 31 May 2024 |
52.99 (2.97%) |
51.40 |
48.27 - 56.17 |
0.7813 times |
Tue 30 April 2024 |
51.46 (7.48%) |
48.00 |
40.10 - 54.67 |
1.6883 times |
Thu 28 March 2024 |
47.88 (5.25%) |
45.61 |
40.83 - 48.00 |
0.8598 times |
Thu 29 February 2024 |
45.49 (9.93%) |
41.69 |
39.71 - 46.25 |
0.839 times |
Wed 31 January 2024 |
41.38 (0.29%) |
41.13 |
37.68 - 44.54 |
1.438 times |
Fri 29 December 2023 |
41.26 (4.72%) |
39.48 |
39.11 - 43.87 |
0.8685 times |
Thu 30 November 2023 |
39.40 (12.54%) |
35.01 |
34.49 - 41.38 |
0.8033 times |
Tue 31 October 2023 |
35.01 (-17.23%) |
42.32 |
33.68 - 42.60 |
1.133 times |
Fri 29 September 2023 |
42.30 (-15.08%) |
50.13 |
41.62 - 50.16 |
0.6499 times |
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value | | 5 day DMA | 47.3 | | 12 day DMA | 46.63 | | 20 day DMA | 47.06 | | 35 day DMA | 48.29 | | 50 day DMA | 49.6 | | 100 day DMA | 48.76 | | 150 day DMA | 46.54 | | 200 day DMA | 44.64 | EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.1 | 46.97 | 47.09 | | 12 day EMA | 47.08 | 47.03 | 47.09 | | 20 day EMA | 47.42 | 47.42 | 47.49 | | 35 day EMA | 48.49 | 48.56 | 48.67 | | 50 day EMA | 49.76 | 49.86 | 49.99 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.3 | 47.42 | 47.35 | | 12 day SMA | 46.63 | 46.61 | 46.65 | | 20 day SMA | 47.06 | 47.13 | 47.2 | | 35 day SMA | 48.29 | 48.45 | 48.64 | | 50 day SMA | 49.6 | 49.75 | 49.91 | | 100 day SMA | 48.76 | 48.72 | 48.69 | | 150 day SMA | 46.54 | 46.51 | 46.48 | | 200 day SMA | 44.64 | 44.59 | 44.56 |
|
|
