Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 123.37 and 126.19
| Daily Target 1 | 121.22 |
| Daily Target 2 | 122.7 |
| Daily Target 3 | 124.03666666667 |
| Daily Target 4 | 125.52 |
| Daily Target 5 | 126.86 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 124.19 (0.45%) | 122.66 | 122.55 - 125.37 | 0.7345 times | Wed 22 July 2026 | 123.63 (0.4%) | 122.60 | 122.16 - 124.13 | 0.6289 times | Tue 21 July 2026 | 123.14 (2.44%) | 121.75 | 120.70 - 123.42 | 0.6563 times | Mon 20 July 2026 | 120.21 (-0.78%) | 121.99 | 120.03 - 122.71 | 1.3121 times | Fri 17 July 2026 | 121.15 (-0.91%) | 121.10 | 118.91 - 122.13 | 0.9276 times | Thu 16 July 2026 | 122.26 (-0.79%) | 121.71 | 121.42 - 123.45 | 1.0794 times | Wed 15 July 2026 | 123.23 (-0.06%) | 123.73 | 121.17 - 124.32 | 0.7081 times | Tue 14 July 2026 | 123.31 (1.53%) | 123.23 | 122.63 - 124.25 | 1.7468 times | Mon 13 July 2026 | 121.45 (-1.72%) | 122.97 | 121.14 - 123.52 | 1.7108 times | Fri 10 July 2026 | 123.58 (-0.63%) | 124.66 | 122.65 - 124.66 | 0.4956 times | Thu 09 July 2026 | 124.36 (1.5%) | 124.53 | 124.13 - 125.31 | 0.9721 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 122.11 and 127.45
| Weekly Target 1 | 117.86 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 123.19666666667 |
| Weekly Target 4 | 126.36 |
| Weekly Target 5 | 128.54 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 124.19 (2.51%) | 121.99 | 120.03 - 125.37 | 0.7087 times | Fri 17 July 2026 | 121.15 (-1.97%) | 122.97 | 118.91 - 124.32 | 1.313 times | Fri 10 July 2026 | 123.58 (-1.85%) | 126.88 | 120.57 - 128.71 | 0.8128 times | Thu 02 July 2026 | 125.91 (-2.91%) | 130.37 | 124.51 - 133.31 | 0.8543 times | Fri 26 June 2026 | 129.69 (-0.92%) | 131.35 | 127.82 - 135.05 | 1.0955 times | Thu 18 June 2026 | 130.90 (1.12%) | 132.06 | 128.90 - 132.77 | 1.3003 times | Fri 12 June 2026 | 129.45 (1.16%) | 129.20 | 122.57 - 131.13 | 1.0066 times | Fri 05 June 2026 | 127.97 (-0.94%) | 128.12 | 125.97 - 132.11 | 0.887 times | Fri 29 May 2026 | 129.18 (3.29%) | 127.11 | 126.56 - 130.89 | 0.7622 times | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.2597 times | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.3893 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 114.6 and 128.5
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 117.8 |
| Monthly Target 3 | 125.30333333333 |
| Monthly Target 4 | 131.7 |
| Monthly Target 5 | 139.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 124.19 (-6.8%) | 132.80 | 118.91 - 132.81 | 0.755 times | Tue 30 June 2026 | 133.25 (3.15%) | 128.12 | 122.57 - 135.05 | 1.0235 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.2242 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.0389 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.0971 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.0576 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.2683 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8333 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8017 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9004 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7385 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 122.46 |
| 12 day DMA | 122.75 |
| 20 day DMA | 125.28 |
| 35 day DMA | 127.01 |
| 50 day DMA | 127.19 |
| 100 day DMA | 122.83 |
| 150 day DMA | 118.97 |
| 200 day DMA | 113.63 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.16 | 122.64 | 122.15 |
| 12 day EMA | 123.57 | 123.46 | 123.43 |
| 20 day EMA | 124.6 | 124.64 | 124.75 |
| 35 day EMA | 125.76 | 125.85 | 125.98 |
| 50 day EMA | 127.01 | 127.13 | 127.27 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.46 | 122.08 | 122 |
| 12 day SMA | 122.75 | 122.64 | 122.92 |
| 20 day SMA | 125.28 | 125.59 | 125.89 |
| 35 day SMA | 127.01 | 127.14 | 127.25 |
| 50 day SMA | 127.19 | 127.31 | 127.43 |
| 100 day SMA | 122.83 | 122.77 | 122.73 |
| 150 day SMA | 118.97 | 118.81 | 118.65 |
| 200 day SMA | 113.63 | 113.5 | 113.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.