Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 116.8 and 120.36
| Daily Target 1 | 116.01 |
| Daily Target 2 | 117.59 |
| Daily Target 3 | 119.57333333333 |
| Daily Target 4 | 121.15 |
| Daily Target 5 | 123.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 119.16 (-2.27%) | 121.04 | 118.00 - 121.56 | 1.3604 times | Fri 20 February 2026 | 121.93 (1.05%) | 120.53 | 120.13 - 123.23 | 0.8192 times | Thu 19 February 2026 | 120.66 (1.51%) | 118.76 | 118.37 - 120.70 | 0.9852 times | Wed 18 February 2026 | 118.86 (0.35%) | 119.04 | 118.38 - 120.99 | 1.1058 times | Tue 17 February 2026 | 118.44 (-0.59%) | 118.93 | 117.47 - 119.44 | 0.7334 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.7402 times | Fri 13 February 2026 | 119.14 (1.59%) | 118.06 | 116.35 - 120.26 | 0.7402 times | Thu 12 February 2026 | 117.27 (-2.56%) | 121.79 | 117.08 - 123.54 | 1.5511 times | Wed 11 February 2026 | 120.35 (0.98%) | 120.79 | 119.03 - 122.28 | 1.1137 times | Tue 10 February 2026 | 119.18 (-0.6%) | 119.90 | 118.50 - 120.30 | 0.8507 times | Mon 09 February 2026 | 119.90 (1.18%) | 118.67 | 118.13 - 120.75 | 1.0426 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 116.8 and 120.36
| Weekly Target 1 | 116.01 |
| Weekly Target 2 | 117.59 |
| Weekly Target 3 | 119.57333333333 |
| Weekly Target 4 | 121.15 |
| Weekly Target 5 | 123.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 119.16 (-2.27%) | 121.04 | 118.00 - 121.56 | 0.2932 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.7852 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1595 times | Fri 13 February 2026 | 119.14 (0.54%) | 118.67 | 116.35 - 123.54 | 1.1418 times | Fri 06 February 2026 | 118.50 (7.53%) | 109.99 | 109.69 - 118.80 | 1.4404 times | Fri 30 January 2026 | 110.20 (-1.69%) | 112.20 | 109.38 - 114.25 | 1.032 times | Fri 23 January 2026 | 112.09 (-1.28%) | 111.81 | 111.26 - 115.80 | 1.6059 times | Fri 16 January 2026 | 113.54 (5.52%) | 107.50 | 107.22 - 114.38 | 1.302 times | Fri 09 January 2026 | 107.60 (5.99%) | 102.31 | 102.24 - 108.19 | 1.4923 times | Fri 02 January 2026 | 101.52 (0.24%) | 100.97 | 98.22 - 101.56 | 0.7475 times | Fri 26 December 2025 | 101.28 (1.35%) | 100.77 | 100.69 - 102.16 | 0.5893 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 114.43 and 128.28
| Monthly Target 1 | 103.61 |
| Monthly Target 2 | 111.39 |
| Monthly Target 3 | 117.46333333333 |
| Monthly Target 4 | 125.24 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 119.16 (8.13%) | 109.99 | 109.69 - 123.54 | 0.9931 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.516 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.9961 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.9583 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.0763 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.8827 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.2658 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.0759 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6659 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.57 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 0.887 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 119.81 |
| 12 day DMA | 119.38 |
| 20 day DMA | 116.83 |
| 35 day DMA | 113.81 |
| 50 day DMA | 109.79 |
| 100 day DMA | 103.55 |
| 150 day DMA | 99.38 |
| 200 day DMA | 94.39 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.85 | 120.2 | 119.34 |
| 12 day EMA | 118.68 | 118.59 | 117.98 |
| 20 day EMA | 116.98 | 116.75 | 116.21 |
| 35 day EMA | 113.47 | 113.13 | 112.61 |
| 50 day EMA | 109.97 | 109.59 | 109.09 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.81 | 119.81 | 119.25 |
| 12 day SMA | 119.38 | 118.91 | 118.21 |
| 20 day SMA | 116.83 | 116.49 | 116 |
| 35 day SMA | 113.81 | 113.3 | 112.63 |
| 50 day SMA | 109.79 | 109.45 | 108.98 |
| 100 day SMA | 103.55 | 103.32 | 103.06 |
| 150 day SMA | 99.38 | 99.14 | 98.9 |
| 200 day SMA | 94.39 | 94.16 | 93.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.