Login or Join
HomepageFirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust AIRR are 121.18 and 124.16
| Daily Target 1 | 120.55 |
| Daily Target 2 | 121.8 |
| Daily Target 3 | 123.52666666667 |
| Daily Target 4 | 124.78 |
| Daily Target 5 | 126.51 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.06 (-0.66%) | 124.69 | 122.27 - 125.25 | 1.1761 times | Mon 20 April 2026 | 123.88 (0.61%) | 122.72 | 121.77 - 123.94 | 0.743 times | Fri 17 April 2026 | 123.13 (2.28%) | 122.42 | 121.73 - 124.75 | 2.4075 times | Thu 16 April 2026 | 120.39 (-0.71%) | 121.62 | 120.21 - 122.22 | 0.793 times | Wed 15 April 2026 | 121.25 (-1.27%) | 122.77 | 120.09 - 122.90 | 1.0062 times | Tue 14 April 2026 | 122.81 (0.8%) | 122.72 | 121.05 - 123.47 | 0.7196 times | Mon 13 April 2026 | 121.84 (1.25%) | 119.71 | 119.71 - 121.94 | 0.7057 times | Fri 10 April 2026 | 120.34 (-0.24%) | 121.20 | 119.93 - 121.27 | 0.6955 times | Thu 09 April 2026 | 120.63 (1.23%) | 118.86 | 118.86 - 121.91 | 0.8077 times | Wed 08 April 2026 | 119.16 (5.07%) | 118.95 | 117.90 - 120.18 | 0.9457 times | Tue 07 April 2026 | 113.41 (-0.17%) | 113.34 | 111.93 - 114.07 | 0.687 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 122.42 and 125.9
| Weekly Target 1 | 119.88 |
| Weekly Target 2 | 121.47 |
| Weekly Target 3 | 123.36 |
| Weekly Target 4 | 124.95 |
| Weekly Target 5 | 126.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.06 (-0.06%) | 122.72 | 121.77 - 125.25 | 0.3975 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 1.1666 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.8522 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.9505 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 0.9937 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.9667 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 114.76 | 1.1244 times | Fri 06 March 2026 | 110.41 (-6.58%) | 117.17 | 109.53 - 120.25 | 1.4169 times | Fri 27 February 2026 | 118.19 (-3.07%) | 121.04 | 116.38 - 121.60 | 1.3425 times | Fri 20 February 2026 | 121.93 (2.34%) | 118.93 | 117.47 - 123.23 | 0.789 times | Fri 13 February 2026 | 119.14 (0%) | 118.06 | 116.35 - 120.26 | 0.1603 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 116.54 and 131.78
| Monthly Target 1 | 104.2 |
| Monthly Target 2 | 113.63 |
| Monthly Target 3 | 119.44 |
| Monthly Target 4 | 128.87 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 123.06 (11.09%) | 112.20 | 110.01 - 125.25 | 0.6543 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1845 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.1419 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3694 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8997 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8656 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9721 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7973 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.1434 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 0.9718 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.6015 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust AIRR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 122.34 |
| 12 day DMA | 120.29 |
| 20 day DMA | 116.54 |
| 35 day DMA | 114.74 |
| 50 day DMA | 116.14 |
| 100 day DMA | 110.7 |
| 150 day DMA | 105.96 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.52 | 122.25 | 121.44 |
| 12 day EMA | 120.23 | 119.72 | 118.96 |
| 20 day EMA | 118.36 | 117.86 | 117.23 |
| 35 day EMA | 117.37 | 117.03 | 116.63 |
| 50 day EMA | 116.66 | 116.4 | 116.09 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.34 | 122.29 | 121.88 |
| 12 day SMA | 120.29 | 119.44 | 118.55 |
| 20 day SMA | 116.54 | 115.91 | 115.1 |
| 35 day SMA | 114.74 | 114.6 | 114.49 |
| 50 day SMA | 116.14 | 116.05 | 115.84 |
| 100 day SMA | 110.7 | 110.42 | 110.11 |
| 150 day SMA | 105.96 | 105.76 | 105.55 |
| 200 day SMA | 101.64 | 101.44 | 101.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.