FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust AIRR are 99.47 and 100.77 | Daily Target 1 | 98.44 | | Daily Target 2 | 99.19 | | Daily Target 3 | 99.743333333333 | | Daily Target 4 | 100.49 | | Daily Target 5 | 101.04 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.93 (1.08%) |
99.11 |
99.00 - 100.30 |
1.4392 times |
Thu 18 December 2025 |
98.86 (1.68%) |
98.46 |
98.46 - 99.95 |
0.8485 times |
Wed 17 December 2025 |
97.23 (-2.78%) |
99.88 |
96.94 - 100.53 |
1.4505 times |
Tue 16 December 2025 |
100.01 (-0.33%) |
100.41 |
99.25 - 101.07 |
0.8732 times |
Mon 15 December 2025 |
100.34 (-0.25%) |
101.41 |
100.14 - 101.41 |
0.594 times |
Fri 12 December 2025 |
100.59 (-2.61%) |
103.51 |
99.75 - 103.51 |
1.2443 times |
Thu 11 December 2025 |
103.29 (1.57%) |
101.47 |
101.08 - 103.60 |
0.93 times |
Wed 10 December 2025 |
101.69 (2.84%) |
99.22 |
98.91 - 102.46 |
1.4697 times |
Tue 09 December 2025 |
98.88 (-0.29%) |
99.19 |
98.79 - 100.19 |
0.6653 times |
Mon 08 December 2025 |
99.17 (0.16%) |
99.75 |
98.96 - 100.17 |
0.4852 times |
Fri 05 December 2025 |
99.01 (-0.58%) |
99.34 |
98.03 - 99.34 |
1.5586 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust AIRR are 96.2 and 100.67 | Weekly Target 1 | 94.96 | | Weekly Target 2 | 97.44 | | Weekly Target 3 | 99.426666666667 | | Weekly Target 4 | 101.91 | | Weekly Target 5 | 103.9 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.93 (-0.66%) |
101.41 |
96.94 - 101.41 |
1.0587 times |
Fri 12 December 2025 |
100.59 (1.6%) |
99.75 |
98.79 - 103.60 |
0.9751 times |
Fri 05 December 2025 |
99.01 (0.1%) |
97.68 |
97.01 - 100.31 |
1.4625 times |
Fri 28 November 2025 |
98.91 (6.39%) |
93.50 |
93.30 - 99.31 |
1.0046 times |
Fri 21 November 2025 |
92.97 (-1.23%) |
94.10 |
90.51 - 96.09 |
1.197 times |
Fri 14 November 2025 |
94.13 (-3.21%) |
99.09 |
91.81 - 99.32 |
1.5952 times |
Fri 07 November 2025 |
97.25 (-2.67%) |
98.43 |
94.51 - 99.56 |
0.6564 times |
Fri 31 October 2025 |
99.92 (0%) |
99.42 |
99.09 - 100.33 |
0.1719 times |
Fri 31 October 2025 |
99.92 (-0.1%) |
101.27 |
98.76 - 101.70 |
0.8551 times |
Fri 24 October 2025 |
100.02 (4.71%) |
96.88 |
94.21 - 100.34 |
1.0235 times |
Fri 17 October 2025 |
95.52 (1.52%) |
95.82 |
94.43 - 98.89 |
1.1719 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust AIRR are 98.44 and 105.1 | Monthly Target 1 | 93.5 | | Monthly Target 2 | 96.71 | | Monthly Target 3 | 100.15666666667 | | Monthly Target 4 | 103.37 | | Monthly Target 5 | 106.82 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
99.93 (1.03%) |
97.68 |
96.94 - 103.60 |
0.8262 times |
Fri 28 November 2025 |
98.91 (-1.01%) |
98.43 |
90.51 - 99.56 |
1.0524 times |
Fri 31 October 2025 |
99.92 (3.35%) |
96.11 |
94.03 - 101.70 |
1.1819 times |
Tue 30 September 2025 |
96.68 (5.62%) |
90.19 |
89.50 - 97.57 |
0.9694 times |
Fri 29 August 2025 |
91.54 (5%) |
85.39 |
83.33 - 93.22 |
1.3901 times |
Thu 31 July 2025 |
87.18 (7.1%) |
81.24 |
80.97 - 89.06 |
1.1815 times |
Mon 30 June 2025 |
81.40 (6.31%) |
76.59 |
75.18 - 82.07 |
0.7312 times |
Fri 30 May 2025 |
76.57 (9.94%) |
70.43 |
69.86 - 78.02 |
0.626 times |
Wed 30 April 2025 |
69.65 (2.11%) |
68.13 |
59.22 - 70.56 |
0.974 times |
Mon 31 March 2025 |
68.21 (-6.32%) |
73.33 |
66.30 - 73.51 |
1.0674 times |
Fri 28 February 2025 |
72.81 (-8.22%) |
77.80 |
71.27 - 80.67 |
1.2717 times |
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value | | 5 day DMA | 99.27 | | 12 day DMA | 99.88 | | 20 day DMA | 98.78 | | 35 day DMA | 97.66 | | 50 day DMA | 97.64 | | 100 day DMA | 95.11 | | 150 day DMA | 90.41 | | 200 day DMA | 85.15 | EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.45 | 99.21 | 99.38 | | 12 day EMA | 99.33 | 99.22 | 99.29 | | 20 day EMA | 98.84 | 98.72 | 98.7 | | 35 day EMA | 98.48 | 98.39 | 98.36 | | 50 day EMA | 97.82 | 97.73 | 97.68 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.27 | 99.41 | 100.29 | | 12 day SMA | 99.88 | 99.78 | 99.68 | | 20 day SMA | 98.78 | 98.34 | 98.06 | | 35 day SMA | 97.66 | 97.64 | 97.68 | | 50 day SMA | 97.64 | 97.59 | 97.6 | | 100 day SMA | 95.11 | 94.98 | 94.86 | | 150 day SMA | 90.41 | 90.26 | 90.11 | | 200 day SMA | 85.15 | 85 | 84.86 |
|
|
