FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 126.22 and 129.04

Daily Target 1125.57
Daily Target 2126.86
Daily Target 3128.39333333333
Daily Target 4129.68
Daily Target 5131.21

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 08 June 2026 128.14 (0.13%) 129.20 127.11 - 129.93 0.7927 times
Fri 05 June 2026 127.97 (-2.91%) 131.01 127.23 - 131.79 0.8659 times
Thu 04 June 2026 131.80 (1.79%) 129.52 128.34 - 132.11 0.8054 times
Wed 03 June 2026 129.48 (0.54%) 128.44 127.68 - 130.50 0.9295 times
Tue 02 June 2026 128.79 (1.02%) 127.88 127.38 - 129.50 1.5999 times
Mon 01 June 2026 127.49 (-1.31%) 128.12 125.97 - 128.19 0.7514 times
Fri 29 May 2026 129.18 (-1%) 130.45 127.97 - 130.46 0.8166 times
Thu 28 May 2026 130.49 (0.82%) 129.77 127.97 - 130.89 1.1435 times
Wed 27 May 2026 129.43 (0.88%) 130.07 128.86 - 130.76 1.1567 times
Tue 26 May 2026 128.30 (2.59%) 127.11 126.56 - 128.69 1.1384 times
Fri 22 May 2026 125.06 (0.34%) 125.81 123.30 - 125.81 0.8999 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 126.22 and 129.04

Weekly Target 1125.57
Weekly Target 2126.86
Weekly Target 3128.39333333333
Weekly Target 4129.68
Weekly Target 5131.21

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 08 June 2026 128.14 (0.13%) 129.20 127.11 - 129.93 0.1423 times
Fri 05 June 2026 127.97 (-0.94%) 128.12 125.97 - 132.11 0.8887 times
Fri 29 May 2026 129.18 (3.29%) 127.11 126.56 - 130.89 0.7636 times
Fri 22 May 2026 125.06 (-2.11%) 128.01 120.47 - 128.01 1.2621 times
Fri 15 May 2026 127.76 (-1.43%) 129.78 126.08 - 131.77 1.392 times
Fri 08 May 2026 129.62 (-1.76%) 131.55 128.34 - 133.50 0.9016 times
Wed 06 May 2026 131.94 (3.68%) 127.14 124.82 - 132.13 0.9647 times
Fri 01 May 2026 127.26 (2.54%) 124.64 121.42 - 127.80 1.3415 times
Fri 24 April 2026 124.11 (0.8%) 122.72 121.77 - 126.45 1.2088 times
Fri 17 April 2026 123.13 (2.32%) 119.71 119.71 - 124.75 1.1349 times
Fri 10 April 2026 120.34 (6.62%) 113.22 111.34 - 121.91 0.829 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 127.06 and 133.2

Monthly Target 1122.6
Monthly Target 2125.37
Monthly Target 3128.74
Monthly Target 4131.51
Monthly Target 5134.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 08 June 2026 128.14 (-0.81%) 128.12 125.97 - 132.11 0.2496 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.3321 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.1305 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.1939 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.1509 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.3802 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.9068 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.8725 times
Fri 31 October 2025 99.92 (3.35%) 96.11 94.03 - 101.70 0.9798 times
Tue 30 September 2025 96.68 (5.62%) 90.19 89.50 - 97.57 0.8036 times
Fri 29 August 2025 91.54 (5%) 85.39 83.33 - 93.22 1.1524 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 129.24
12 day DMA 128.4
20 day DMA 128.09
35 day DMA 127.48
50 day DMA 124.5
100 day DMA 119.59
150 day DMA 112.93
200 day DMA 108.52

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83129.18129.79
12 day EMA128.55128.62128.74
20 day EMA127.94127.92127.91
35 day EMA125.78125.64125.5
50 day EMA123.85123.68123.51

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA129.24129.11129.35
12 day SMA128.4128.16127.71
20 day SMA128.09128.16128.21
35 day SMA127.48127.35127.22
50 day SMA124.5124.13123.75
100 day SMA119.59119.4119.22
150 day SMA112.93112.74112.55
200 day SMA108.52108.34108.14
Back to top | Use Dark Theme