FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust AIRR are 90.33 and 92.37 | Daily Target 1 | 89.93 | | Daily Target 2 | 90.73 | | Daily Target 3 | 91.966666666667 | | Daily Target 4 | 92.77 | | Daily Target 5 | 94.01 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.54 (-1.65%) |
93.20 |
91.16 - 93.20 |
1.8006 times |
Thu 28 August 2025 |
93.08 (0.34%) |
93.22 |
92.49 - 93.22 |
0.9391 times |
Wed 27 August 2025 |
92.76 (0.27%) |
92.42 |
92.20 - 93.11 |
0.8556 times |
Tue 26 August 2025 |
92.51 (1.11%) |
91.78 |
91.61 - 92.67 |
0.9488 times |
Mon 25 August 2025 |
91.49 (-0.55%) |
91.99 |
91.49 - 92.41 |
0.9317 times |
Fri 22 August 2025 |
92.00 (2.89%) |
90.07 |
89.80 - 92.97 |
2.0819 times |
Thu 21 August 2025 |
89.42 (0.42%) |
88.82 |
88.67 - 89.57 |
0.5725 times |
Wed 20 August 2025 |
89.05 (-0.92%) |
89.20 |
87.67 - 89.35 |
0.6594 times |
Tue 19 August 2025 |
89.88 (-0.7%) |
90.40 |
89.53 - 90.67 |
0.4985 times |
Mon 18 August 2025 |
90.51 (0.9%) |
89.78 |
89.68 - 90.51 |
0.712 times |
Fri 15 August 2025 |
89.70 (-1.21%) |
91.04 |
89.54 - 91.04 |
1.0206 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust AIRR are 90.32 and 92.38 | Weekly Target 1 | 89.91 | | Weekly Target 2 | 90.73 | | Weekly Target 3 | 91.973333333333 | | Weekly Target 4 | 92.79 | | Weekly Target 5 | 94.03 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.54 (-0.5%) |
91.99 |
91.16 - 93.22 |
1.1458 times |
Fri 22 August 2025 |
92.00 (2.56%) |
89.78 |
87.67 - 92.97 |
0.9467 times |
Fri 15 August 2025 |
89.70 (1.13%) |
88.55 |
87.80 - 92.58 |
1.6006 times |
Fri 08 August 2025 |
88.70 (4.12%) |
87.69 |
86.58 - 89.63 |
0.7099 times |
Fri 01 August 2025 |
85.19 (-3.78%) |
89.06 |
83.33 - 89.06 |
1.1649 times |
Fri 25 July 2025 |
88.54 (4.16%) |
85.48 |
82.39 - 88.57 |
0.737 times |
Fri 18 July 2025 |
85.00 (0.12%) |
84.88 |
82.22 - 85.80 |
1.0575 times |
Fri 11 July 2025 |
84.90 (0.69%) |
84.04 |
82.98 - 85.65 |
1.3984 times |
Thu 03 July 2025 |
84.32 (3.46%) |
81.90 |
80.97 - 84.51 |
0.4256 times |
Fri 27 June 2025 |
81.50 (4.66%) |
77.60 |
77.41 - 82.07 |
0.8135 times |
Fri 20 June 2025 |
77.87 (0.35%) |
77.63 |
77.43 - 78.82 |
0.305 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust AIRR are 87.44 and 97.33 | Monthly Target 1 | 79.47 | | Monthly Target 2 | 85.51 | | Monthly Target 3 | 89.363333333333 | | Monthly Target 4 | 95.4 | | Monthly Target 5 | 99.25 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.54 (5%) |
85.39 |
83.33 - 93.22 |
1.1942 times |
Thu 31 July 2025 |
87.18 (7.1%) |
81.24 |
80.97 - 89.06 |
1.0958 times |
Mon 30 June 2025 |
81.40 (6.31%) |
76.59 |
75.18 - 82.07 |
0.6782 times |
Fri 30 May 2025 |
76.57 (9.94%) |
70.43 |
69.86 - 78.02 |
0.5806 times |
Wed 30 April 2025 |
69.65 (2.11%) |
68.13 |
59.22 - 70.56 |
0.9034 times |
Mon 31 March 2025 |
68.21 (-6.32%) |
73.33 |
66.30 - 73.51 |
0.99 times |
Fri 28 February 2025 |
72.81 (-8.22%) |
77.80 |
71.27 - 80.67 |
1.1795 times |
Fri 31 January 2025 |
79.33 (2.97%) |
77.84 |
75.40 - 84.95 |
1.4011 times |
Tue 31 December 2024 |
77.04 (-10.24%) |
84.87 |
76.08 - 84.87 |
0.7567 times |
Tue 26 November 2024 |
85.83 (15.22%) |
75.22 |
74.92 - 86.95 |
1.2206 times |
Thu 31 October 2024 |
74.49 (-0.24%) |
74.57 |
73.07 - 78.00 |
0.4228 times |
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value | | 5 day DMA | 92.28 | | 12 day DMA | 91.06 | | 20 day DMA | 90.14 | | 35 day DMA | 88.21 | | 50 day DMA | 86.24 | | 100 day DMA | 79.7 | | 150 day DMA | 77.57 | | 200 day DMA | 78.42 | EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.01 | 92.25 | 91.83 | | 12 day EMA | 91.18 | 91.12 | 90.76 | | 20 day EMA | 90.16 | 90.01 | 89.69 | | 35 day EMA | 88.18 | 87.98 | 87.68 | | 50 day EMA | 86.19 | 85.97 | 85.68 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.28 | 92.37 | 91.64 | | 12 day SMA | 91.06 | 91.13 | 91.03 | | 20 day SMA | 90.14 | 89.92 | 89.61 | | 35 day SMA | 88.21 | 88.03 | 87.78 | | 50 day SMA | 86.24 | 85.97 | 85.66 | | 100 day SMA | 79.7 | 79.42 | 79.11 | | 150 day SMA | 77.57 | 77.52 | 77.46 | | 200 day SMA | 78.42 | 78.33 | 78.25 |
|
|
