FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 94.77 and 96.78

Daily Target 193.14
Daily Target 294.38
Daily Target 395.15
Daily Target 496.39
Daily Target 597.16

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 95.62 (-0.57%) 95.24 93.91 - 95.92 0.8088 times
Thu 22 October 2026 96.17 (-3.09%) 97.36 95.20 - 97.63 1.4265 times
Wed 21 October 2026 99.24 (0.8%) 99.57 98.57 - 100.12 0.5995 times
Tue 20 October 2026 98.45 (-0.33%) 97.97 97.47 - 99.99 1.0584 times
Mon 19 October 2026 98.78 (-0.21%) 100.22 98.62 - 100.44 0.7825 times
Fri 16 October 2026 98.99 (-1.41%) 100.35 98.59 - 101.27 1.2674 times
Thu 15 October 2026 100.41 (0.88%) 98.78 96.88 - 100.49 1.1098 times
Wed 14 October 2026 99.53 (-3.01%) 101.08 98.66 - 101.79 1.2295 times
Tue 13 October 2026 102.62 (-0.38%) 102.51 100.95 - 103.22 1.3678 times
Mon 12 October 2026 103.01 (-1.13%) 104.30 103.00 - 104.41 0.3498 times
Fri 09 October 2026 104.19 (0.05%) 104.73 103.30 - 105.07 0.6584 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 91.5 and 98.03

Weekly Target 190.13
Weekly Target 292.87
Weekly Target 396.656666666667
Weekly Target 499.4
Weekly Target 5103.19

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 95.62 (-3.4%) 100.22 93.91 - 100.44 1.2233 times
Fri 16 October 2026 98.99 (-4.99%) 104.30 96.88 - 104.41 1.393 times
Fri 09 October 2026 104.19 (-2.37%) 106.59 102.67 - 108.86 0.9975 times
Fri 02 October 2026 106.72 (1.61%) 104.35 101.75 - 107.07 0.8272 times
Fri 25 September 2026 105.03 (-1.33%) 107.56 103.66 - 107.65 0.9189 times
Fri 18 September 2026 106.45 (-0.78%) 104.99 103.85 - 108.29 1.0127 times
Fri 11 September 2026 107.29 (-1.32%) 109.34 104.79 - 110.38 0.8403 times
Fri 04 September 2026 108.72 (-0.69%) 109.20 105.26 - 109.36 0.9654 times
Fri 28 August 2026 109.48 (-5.02%) 115.16 109.43 - 115.16 1.1169 times
Fri 21 August 2026 115.27 (-7.6%) 124.73 114.67 - 125.20 0.7048 times
Fri 14 August 2026 124.75 (0.98%) 123.54 122.34 - 125.00 0.4568 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 87.29 and 102.24

Monthly Target 184.51
Monthly Target 290.07
Monthly Target 399.463333333333
Monthly Target 4105.02
Monthly Target 5114.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 95.62 (-7.38%) 103.40 93.91 - 108.86 1.0775 times
Wed 30 September 2026 103.24 (-4.6%) 107.13 102.77 - 110.38 1.0525 times
Mon 31 August 2026 108.22 (-7.54%) 117.56 107.90 - 125.20 0.8735 times
Fri 31 July 2026 117.05 (-12.16%) 132.80 109.98 - 132.81 1.0271 times
Tue 30 June 2026 133.25 (3.15%) 128.12 122.57 - 135.05 0.9106 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.0891 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 0.9243 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 0.9761 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 0.9409 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.1284 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.7414 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 97.65
12 day DMA 100.1
20 day DMA 102.09
35 day DMA 103.83
50 day DMA 106.79
100 day DMA 115.78
150 day DMA 118.32
200 day DMA 117.39

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4598.3699.45
12 day EMA99.62100.35101.11
20 day EMA101.42102.03102.65
35 day EMA104.53105.05105.57
50 day EMA107.21107.68108.15

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6598.3399.17
12 day SMA100.1100.83101.83
20 day SMA102.09102.56102.98
35 day SMA103.83104.18104.47
50 day SMA106.79107.33107.88
100 day SMA115.78116.12116.45
150 day SMA118.32118.43118.52
200 day SMA117.39117.45117.49
Back to top | Use Dark Theme