FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust AIRR are 108.2 and 109.64

Daily Target 1107.06
Daily Target 2107.89
Daily Target 3108.5
Daily Target 4109.33
Daily Target 5109.94

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 108.72 (1%) 107.75 107.67 - 109.11 0.8293 times
Thu 03 September 2026 107.64 (1.29%) 107.03 105.50 - 107.89 0.7083 times
Wed 02 September 2026 106.27 (0.22%) 106.32 105.26 - 106.81 0.8256 times
Tue 01 September 2026 106.04 (-2.01%) 107.13 105.89 - 108.23 1.09 times
Mon 31 August 2026 108.22 (-1.15%) 109.20 107.90 - 109.36 1.183 times
Fri 28 August 2026 109.48 (-2.93%) 112.69 109.43 - 112.79 0.8652 times
Thu 27 August 2026 112.78 (0.1%) 113.34 111.83 - 113.44 0.4468 times
Wed 26 August 2026 112.67 (1.32%) 111.04 111.04 - 112.73 0.8011 times
Tue 25 August 2026 111.20 (-1.03%) 113.88 110.82 - 113.88 2.3427 times
Mon 24 August 2026 112.36 (-2.52%) 115.16 112.20 - 115.16 0.9081 times
Fri 21 August 2026 115.27 (-0.1%) 116.36 114.67 - 117.00 0.4815 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust AIRR are 104.94 and 109.04

Weekly Target 1103.68
Weekly Target 2106.2
Weekly Target 3107.78
Weekly Target 4110.3
Weekly Target 5111.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 108.72 (-0.69%) 109.20 105.26 - 109.36 1.3065 times
Fri 28 August 2026 109.48 (-5.02%) 115.16 109.43 - 115.16 1.5115 times
Fri 21 August 2026 115.27 (-7.6%) 124.73 114.67 - 125.20 0.9539 times
Fri 14 August 2026 124.75 (0.98%) 123.54 122.34 - 125.00 0.6183 times
Fri 07 August 2026 123.54 (5.54%) 117.56 116.84 - 124.83 0.9854 times
Fri 31 July 2026 117.05 (-3.36%) 122.37 109.98 - 123.00 1.4774 times
Fri 24 July 2026 121.12 (0%) 124.21 120.98 - 124.21 0.1569 times
Fri 24 July 2026 121.12 (-0.02%) 121.99 120.03 - 125.37 0.8653 times
Fri 17 July 2026 121.15 (-1.97%) 122.97 118.91 - 124.32 1.3124 times
Fri 10 July 2026 123.58 (-1.85%) 126.88 120.57 - 128.71 0.8124 times
Thu 02 July 2026 125.91 (-2.91%) 130.37 124.51 - 133.31 0.8539 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust AIRR are 106.99 and 110.84

Monthly Target 1103.85
Monthly Target 2106.28
Monthly Target 3107.69666666667
Monthly Target 4110.13
Monthly Target 5111.55

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 108.72 (0.46%) 107.13 105.26 - 109.11 0.2193 times
Mon 31 August 2026 108.22 (-7.54%) 117.56 107.90 - 125.20 0.9922 times
Fri 31 July 2026 117.05 (-12.16%) 132.80 109.98 - 132.81 1.1666 times
Tue 30 June 2026 133.25 (3.15%) 128.12 122.57 - 135.05 1.0342 times
Fri 29 May 2026 129.18 (1.8%) 127.80 120.47 - 133.50 1.237 times
Thu 30 April 2026 126.89 (14.54%) 112.20 110.01 - 127.07 1.0498 times
Tue 31 March 2026 110.78 (-6.27%) 117.17 105.31 - 120.25 1.1086 times
Fri 27 February 2026 118.19 (7.25%) 109.99 109.69 - 123.54 1.0687 times
Fri 30 January 2026 110.20 (12.08%) 99.02 98.64 - 115.80 1.2816 times
Wed 31 December 2025 98.32 (-0.6%) 97.68 96.94 - 103.60 0.842 times
Fri 28 November 2025 98.91 (-1.01%) 98.43 90.51 - 99.56 0.8101 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust AIRR

DMA (daily moving average) of First Trust AIRR

DMA period DMA value
5 day DMA 107.38
12 day DMA 110.5
20 day DMA 115.29
35 day DMA 117.36
50 day DMA 119.59
100 day DMA 123.73
150 day DMA 121.04
200 day DMA 116.76

EMA (exponential moving average) of First Trust AIRR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.27108.05108.26
12 day EMA110.81111.19111.83
20 day EMA113.32113.8114.45
35 day EMA116.63117.1117.66
50 day EMA119.34119.77120.26

SMA (simple moving average) of First Trust AIRR

SMA period SMA current SMA prev SMA prev2
5 day SMA107.38107.53108.56
12 day SMA110.5111.29112.35
20 day SMA115.29116.03116.7
35 day SMA117.36117.69118.08
50 day SMA119.59120.01120.52
100 day SMA123.73123.85123.99
150 day SMA121.04121.08121.12
200 day SMA116.76116.69116.61
Back to top | Use Dark Theme