InvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend Strong Daily Stock price targets for InvescoDividend PFM are 51.52 and 51.64 | Daily Target 1 | 51.43 | | Daily Target 2 | 51.48 | | Daily Target 3 | 51.546666666667 | | Daily Target 4 | 51.6 | | Daily Target 5 | 51.67 |
Daily price and volume Invesco Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.54 (0.45%) |
51.49 |
51.49 - 51.61 |
0.4275 times |
Tue 11 November 2025 |
51.31 (0.77%) |
50.98 |
50.98 - 51.36 |
0.4223 times |
Mon 10 November 2025 |
50.92 (0.67%) |
50.73 |
50.58 - 50.94 |
0.7612 times |
Fri 07 November 2025 |
50.58 (0.22%) |
50.47 |
50.14 - 50.60 |
1.001 times |
Thu 06 November 2025 |
50.47 (-0.39%) |
50.66 |
50.36 - 50.66 |
1.0532 times |
Wed 05 November 2025 |
50.67 (0.34%) |
50.50 |
50.50 - 50.85 |
2.2419 times |
Tue 04 November 2025 |
50.50 (-0.71%) |
50.35 |
50.31 - 50.63 |
2.7372 times |
Fri 31 October 2025 |
50.86 (0%) |
50.91 |
50.63 - 50.91 |
0.2607 times |
Fri 31 October 2025 |
50.86 (-0.16%) |
50.91 |
50.63 - 50.91 |
0.2607 times |
Thu 30 October 2025 |
50.94 (-0.14%) |
50.88 |
50.88 - 51.25 |
0.8342 times |
Wed 29 October 2025 |
51.01 (-0.8%) |
51.25 |
50.91 - 51.38 |
0.9281 times |
Weekly price and charts InvescoDividend Strong weekly Stock price targets for InvescoDividend PFM are 51.06 and 52.09 | Weekly Target 1 | 50.21 | | Weekly Target 2 | 50.88 | | Weekly Target 3 | 51.243333333333 | | Weekly Target 4 | 51.91 | | Weekly Target 5 | 52.27 |
Weekly price and volumes for Invesco Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.54 (1.9%) |
50.73 |
50.58 - 51.61 |
0.4372 times |
Fri 07 November 2025 |
50.58 (-0.55%) |
50.35 |
50.14 - 50.85 |
1.9086 times |
Fri 31 October 2025 |
50.86 (0%) |
50.91 |
50.63 - 50.91 |
0.0707 times |
Fri 31 October 2025 |
50.86 (-0.88%) |
51.56 |
50.63 - 51.60 |
0.9069 times |
Fri 24 October 2025 |
51.31 (1.2%) |
50.74 |
50.74 - 51.48 |
1.6129 times |
Fri 17 October 2025 |
50.70 (1.42%) |
50.42 |
50.20 - 51.39 |
0.7767 times |
Fri 10 October 2025 |
49.99 (-2.29%) |
51.29 |
49.99 - 51.29 |
0.805 times |
Fri 03 October 2025 |
51.16 (1.39%) |
50.67 |
50.29 - 51.40 |
0.9918 times |
Fri 26 September 2025 |
50.46 (-0.57%) |
50.47 |
50.06 - 50.87 |
1.2408 times |
Fri 19 September 2025 |
50.75 (0.24%) |
50.81 |
50.45 - 50.90 |
1.2493 times |
Fri 12 September 2025 |
50.63 (1.79%) |
49.93 |
49.69 - 50.90 |
1.2111 times |
Monthly price and charts InvescoDividend Strong monthly Stock price targets for InvescoDividend PFM are 50.84 and 52.31 | Monthly Target 1 | 49.63 | | Monthly Target 2 | 50.58 | | Monthly Target 3 | 51.096666666667 | | Monthly Target 4 | 52.05 | | Monthly Target 5 | 52.57 |
Monthly price and volumes Invesco Dividend
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
51.54 (1.34%) |
50.35 |
50.14 - 51.61 |
0.3578 times |
Fri 31 October 2025 |
50.86 (0.24%) |
50.53 |
49.99 - 51.60 |
0.7217 times |
Tue 30 September 2025 |
50.74 (2.3%) |
49.21 |
49.14 - 50.90 |
0.7431 times |
Fri 29 August 2025 |
49.60 (2.44%) |
47.89 |
47.89 - 49.91 |
0.7599 times |
Thu 31 July 2025 |
48.42 (0.52%) |
48.10 |
47.98 - 49.27 |
0.6342 times |
Mon 30 June 2025 |
48.17 (3.24%) |
46.52 |
46.31 - 48.23 |
0.9895 times |
Fri 30 May 2025 |
46.66 (3.57%) |
45.08 |
44.88 - 47.01 |
1.6613 times |
Wed 30 April 2025 |
45.05 (-1.59%) |
45.75 |
40.01 - 46.07 |
1.7338 times |
Mon 31 March 2025 |
45.78 (-4.21%) |
47.92 |
44.77 - 48.04 |
1.0237 times |
Fri 28 February 2025 |
47.79 (0.74%) |
46.80 |
46.74 - 48.20 |
1.375 times |
Fri 31 January 2025 |
47.44 (3.45%) |
46.06 |
45.01 - 47.83 |
2.5533 times |
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value | | 5 day DMA | 50.96 | | 12 day DMA | 50.92 | | 20 day DMA | 50.96 | | 35 day DMA | 50.87 | | 50 day DMA | 50.74 | | 100 day DMA | 49.79 | | 150 day DMA | 48.41 | | 200 day DMA | 47.86 | EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.13 | 50.92 | 50.73 | | 12 day EMA | 50.98 | 50.88 | 50.8 | | 20 day EMA | 50.92 | 50.86 | 50.81 | | 35 day EMA | 50.79 | 50.75 | 50.72 | | 50 day EMA | 50.67 | 50.63 | 50.6 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.96 | 50.79 | 50.63 | | 12 day SMA | 50.92 | 50.93 | 50.93 | | 20 day SMA | 50.96 | 50.93 | 50.9 | | 35 day SMA | 50.87 | 50.85 | 50.83 | | 50 day SMA | 50.74 | 50.7 | 50.66 | | 100 day SMA | 49.79 | 49.74 | 49.7 | | 150 day SMA | 48.41 | 48.36 | 48.31 | | 200 day SMA | 47.86 | 47.84 | 47.82 |
|
|
