Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 53.11 and 53.7
| Daily Target 1 | 53 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 53.593333333333 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 54.18 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.43 (-0.67%) | 53.67 | 53.38 - 53.97 | 0.9838 times | Fri 20 February 2026 | 53.79 (0.17%) | 53.62 | 53.49 - 53.83 | 0.827 times | Thu 19 February 2026 | 53.70 (-0.35%) | 53.68 | 53.58 - 53.85 | 0.7459 times | Wed 18 February 2026 | 53.89 (0.19%) | 53.88 | 53.74 - 53.98 | 0.9081 times | Tue 17 February 2026 | 53.79 (-0.11%) | 53.90 | 53.59 - 53.96 | 1.0865 times | Fri 13 February 2026 | 53.85 (0%) | 53.68 | 53.68 - 54.13 | 0.8703 times | Fri 13 February 2026 | 53.85 (0.37%) | 53.68 | 53.68 - 54.13 | 0.8703 times | Thu 12 February 2026 | 53.65 (-0.92%) | 54.21 | 53.65 - 54.34 | 1.9405 times | Wed 11 February 2026 | 54.15 (0.24%) | 54.30 | 54.03 - 54.30 | 0.8865 times | Tue 10 February 2026 | 54.02 (-0.18%) | 54.12 | 54.02 - 54.30 | 0.8811 times | Mon 09 February 2026 | 54.12 (-0.04%) | 54.11 | 54.00 - 54.21 | 0.5459 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 53.11 and 53.7
| Weekly Target 1 | 53 |
| Weekly Target 2 | 53.22 |
| Weekly Target 3 | 53.593333333333 |
| Weekly Target 4 | 53.81 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.43 (-0.67%) | 53.67 | 53.38 - 53.97 | 0.1459 times | Fri 20 February 2026 | 53.79 (-0.11%) | 53.90 | 53.49 - 53.98 | 0.5289 times | Fri 13 February 2026 | 53.85 (0%) | 53.68 | 53.68 - 54.13 | 0.129 times | Fri 13 February 2026 | 53.85 (-0.54%) | 54.11 | 53.65 - 54.34 | 0.7597 times | Fri 06 February 2026 | 54.14 (2.64%) | 52.70 | 52.70 - 54.16 | 2.1301 times | Fri 30 January 2026 | 52.75 (0.53%) | 52.52 | 52.36 - 52.85 | 0.6636 times | Fri 23 January 2026 | 52.47 (-0.93%) | 52.39 | 52.07 - 52.88 | 1.5756 times | Fri 16 January 2026 | 52.96 (0.59%) | 52.49 | 52.49 - 53.02 | 1.6253 times | Fri 09 January 2026 | 52.65 (1.92%) | 51.85 | 51.85 - 52.73 | 1.5131 times | Fri 02 January 2026 | 51.66 (-0.77%) | 51.96 | 51.38 - 52.06 | 0.9288 times | Fri 26 December 2025 | 52.06 (0.72%) | 51.65 | 51.62 - 52.10 | 0.6748 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 53.07 and 54.71
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 52.64 |
| Monthly Target 3 | 53.49 |
| Monthly Target 4 | 54.28 |
| Monthly Target 5 | 55.13 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 53.43 (1.29%) | 52.70 | 52.70 - 54.34 | 0.8907 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.3953 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.7484 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 1.0316 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6463 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.6654 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.6805 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.568 times | Mon 30 June 2025 | 48.17 (3.24%) | 46.52 | 46.31 - 48.23 | 0.8861 times | Fri 30 May 2025 | 46.66 (3.57%) | 45.08 | 44.88 - 47.01 | 1.4877 times | Wed 30 April 2025 | 45.05 (-1.59%) | 45.75 | 40.01 - 46.07 | 1.5526 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 53.87 |
| 20 day DMA | 53.51 |
| 35 day DMA | 53.09 |
| 50 day DMA | 52.71 |
| 100 day DMA | 51.87 |
| 150 day DMA | 51.12 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.67 | 53.79 | 53.79 |
| 12 day EMA | 53.67 | 53.71 | 53.69 |
| 20 day EMA | 53.48 | 53.49 | 53.46 |
| 35 day EMA | 53.15 | 53.13 | 53.09 |
| 50 day EMA | 52.72 | 52.69 | 52.65 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 53.8 | 53.82 |
| 12 day SMA | 53.87 | 53.84 | 53.81 |
| 20 day SMA | 53.51 | 53.48 | 53.41 |
| 35 day SMA | 53.09 | 53.04 | 52.98 |
| 50 day SMA | 52.71 | 52.68 | 52.63 |
| 100 day SMA | 51.87 | 51.85 | 51.81 |
| 150 day SMA | 51.12 | 51.09 | 51.06 |
| 200 day SMA | 50.16 | 50.12 | 50.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.