Login or Join
HomepageInvescoDividend PFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dividend PFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDividend
Strong Daily Stock price targets for InvescoDividend PFM are 52.78 and 53.11
| Daily Target 1 | 52.68 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 53.01 |
| Daily Target 4 | 53.21 |
| Daily Target 5 | 53.34 |
Daily price and volume Invesco Dividend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.08 (0.21%) | 53.14 | 52.81 - 53.14 | 1.2168 times | Tue 14 April 2026 | 52.97 (0.27%) | 52.85 | 52.72 - 52.98 | 0.6437 times | Mon 13 April 2026 | 52.83 (0.78%) | 52.37 | 52.23 - 52.83 | 0.4942 times | Fri 10 April 2026 | 52.42 (-0.61%) | 52.74 | 52.36 - 52.74 | 0.897 times | Thu 09 April 2026 | 52.74 (0.4%) | 52.46 | 52.38 - 52.85 | 0.7932 times | Wed 08 April 2026 | 52.53 (2.28%) | 52.28 | 52.18 - 52.55 | 0.6229 times | Tue 07 April 2026 | 51.36 (-0.17%) | 51.39 | 51.10 - 51.41 | 0.5814 times | Mon 06 April 2026 | 51.45 (0.31%) | 51.22 | 51.15 - 51.46 | 0.6437 times | Thu 02 April 2026 | 51.29 (0.16%) | 50.80 | 50.74 - 51.37 | 2.8654 times | Wed 01 April 2026 | 51.21 (0.23%) | 51.32 | 51.12 - 51.37 | 1.2417 times | Tue 31 March 2026 | 51.09 (1.94%) | 50.57 | 50.41 - 51.13 | 3.0897 times |
Weekly price and charts InvescoDividend
Strong weekly Stock price targets for InvescoDividend PFM are 52.66 and 53.57
| Weekly Target 1 | 51.91 |
| Weekly Target 2 | 52.49 |
| Weekly Target 3 | 52.816666666667 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 53.73 |
Weekly price and volumes for Invesco Dividend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.08 (1.26%) | 52.37 | 52.23 - 53.14 | 0.4758 times | Fri 10 April 2026 | 52.42 (2.2%) | 51.22 | 51.10 - 52.85 | 0.715 times | Thu 02 April 2026 | 51.29 (2.29%) | 50.44 | 49.98 - 51.37 | 1.7548 times | Fri 27 March 2026 | 50.14 (-0.83%) | 50.98 | 50.03 - 51.31 | 1.1489 times | Fri 20 March 2026 | 50.56 (-2.19%) | 51.98 | 50.41 - 52.36 | 0.8315 times | Fri 13 March 2026 | 51.69 (-1.54%) | 51.97 | 51.63 - 52.88 | 1.1128 times | Fri 06 March 2026 | 52.50 (-2.65%) | 53.68 | 52.07 - 54.03 | 1.4812 times | Fri 27 February 2026 | 53.93 (0.26%) | 53.67 | 53.38 - 53.97 | 1.7909 times | Fri 20 February 2026 | 53.79 (-0.11%) | 53.90 | 53.49 - 53.98 | 0.5539 times | Fri 13 February 2026 | 53.85 (0%) | 53.68 | 53.68 - 54.13 | 0.1351 times | Fri 13 February 2026 | 53.85 (-0.54%) | 54.11 | 53.65 - 54.34 | 0.7956 times |
Monthly price and charts InvescoDividend
Strong monthly Stock price targets for InvescoDividend PFM are 51.91 and 54.31
| Monthly Target 1 | 49.92 |
| Monthly Target 2 | 51.5 |
| Monthly Target 3 | 52.32 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Invesco Dividend
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 53.08 (3.9%) | 51.32 | 50.74 - 53.14 | 0.478 times | Tue 31 March 2026 | 51.09 (-5.27%) | 53.68 | 49.98 - 54.03 | 1.3008 times | Fri 27 February 2026 | 53.93 (2.24%) | 52.70 | 52.70 - 54.34 | 1.3025 times | Fri 30 January 2026 | 52.75 (2.43%) | 51.68 | 51.38 - 53.02 | 1.4333 times | Wed 31 December 2025 | 51.50 (-1.06%) | 51.91 | 51.33 - 52.39 | 1.796 times | Fri 28 November 2025 | 52.05 (2.34%) | 50.35 | 49.98 - 52.05 | 1.0597 times | Fri 31 October 2025 | 50.86 (0.24%) | 50.53 | 49.99 - 51.60 | 0.6638 times | Tue 30 September 2025 | 50.74 (2.3%) | 49.21 | 49.14 - 50.90 | 0.6835 times | Fri 29 August 2025 | 49.60 (2.44%) | 47.89 | 47.89 - 49.91 | 0.699 times | Thu 31 July 2025 | 48.42 (0.52%) | 48.10 | 47.98 - 49.27 | 0.5834 times | Mon 30 June 2025 | 48.17 (3.24%) | 46.52 | 46.31 - 48.23 | 0.9102 times |
Indicator Analysis of InvescoDividend
Please login to view indicator analysis. or View indicator analysis of InvescoDividend PFM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dividend PFM
DMA (daily moving average) of Invesco Dividend PFM
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 51.92 |
| 20 day DMA | 51.51 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.61 |
| 100 day DMA | 52.3 |
| 150 day DMA | 51.8 |
| 200 day DMA | 51.11 |
EMA (exponential moving average) of Invesco Dividend PFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.58 | 52.38 |
| 12 day EMA | 52.22 | 52.06 | 51.9 |
| 20 day EMA | 52.06 | 51.95 | 51.84 |
| 35 day EMA | 52.24 | 52.19 | 52.14 |
| 50 day EMA | 52.65 | 52.63 | 52.62 |
SMA (simple moving average) of Invesco Dividend PFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.7 | 52.38 |
| 12 day SMA | 51.92 | 51.68 | 51.49 |
| 20 day SMA | 51.51 | 51.46 | 51.4 |
| 35 day SMA | 52.13 | 52.14 | 52.16 |
| 50 day SMA | 52.61 | 52.62 | 52.61 |
| 100 day SMA | 52.3 | 52.28 | 52.25 |
| 150 day SMA | 51.8 | 51.78 | 51.76 |
| 200 day SMA | 51.11 | 51.08 | 51.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.