InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 548.46 and 553.34 | Daily Target 1 | 544.43 | | Daily Target 2 | 547.61 | | Daily Target 3 | 549.30666666667 | | Daily Target 4 | 552.49 | | Daily Target 5 | 554.19 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
550.80 (0.7%) |
546.16 |
546.12 - 551.00 |
0.7511 times |
Tue 01 July 2025 |
546.99 (-0.84%) |
549.73 |
544.66 - 550.71 |
1.1549 times |
Mon 30 June 2025 |
551.64 (0.65%) |
551.26 |
549.01 - 552.80 |
0.9362 times |
Fri 27 June 2025 |
548.09 (0.34%) |
547.26 |
544.55 - 549.99 |
1.1849 times |
Thu 26 June 2025 |
546.22 (0.94%) |
543.35 |
541.52 - 546.67 |
0.9008 times |
Wed 25 June 2025 |
541.16 (0.26%) |
542.06 |
539.38 - 543.31 |
0.922 times |
Tue 24 June 2025 |
539.78 (1.53%) |
536.89 |
536.27 - 540.70 |
0.9345 times |
Mon 23 June 2025 |
531.65 (0.91%) |
526.81 |
523.65 - 532.17 |
1.0426 times |
Fri 20 June 2025 |
526.83 (-0.41%) |
532.26 |
524.88 - 533.56 |
1.2679 times |
Wed 18 June 2025 |
528.99 (-0.02%) |
530.10 |
527.40 - 532.55 |
0.9051 times |
Tue 17 June 2025 |
529.08 (0.4%) |
531.71 |
527.91 - 533.33 |
0.8667 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 543.66 and 551.8 | Weekly Target 1 | 541.28 | | Weekly Target 2 | 546.04 | | Weekly Target 3 | 549.42 | | Weekly Target 4 | 554.18 | | Weekly Target 5 | 557.56 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
550.80 (0.49%) |
551.26 |
544.66 - 552.80 |
0.6626 times |
Fri 27 June 2025 |
548.09 (4.04%) |
526.81 |
523.65 - 549.99 |
1.1621 times |
Fri 20 June 2025 |
526.83 (-0.02%) |
531.71 |
524.88 - 533.56 |
0.7086 times |
Fri 13 June 2025 |
526.96 (-0.56%) |
530.14 |
525.73 - 536.78 |
1.0456 times |
Fri 06 June 2025 |
529.92 (2.08%) |
517.24 |
515.97 - 533.05 |
1.1223 times |
Fri 30 May 2025 |
519.11 (1.94%) |
516.15 |
511.93 - 526.48 |
1.0566 times |
Fri 23 May 2025 |
509.24 (-2.35%) |
514.24 |
505.58 - 523.00 |
1.3448 times |
Fri 16 May 2025 |
521.51 (6.87%) |
506.99 |
501.48 - 521.93 |
1.1702 times |
Fri 09 May 2025 |
487.97 (-0.18%) |
484.60 |
476.78 - 492.70 |
0.799 times |
Fri 02 May 2025 |
488.83 (3.44%) |
473.03 |
462.43 - 490.91 |
0.9283 times |
Fri 25 April 2025 |
472.56 (6.41%) |
438.23 |
427.93 - 473.09 |
0.6179 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 547.73 and 554.07 | Monthly Target 1 | 542.48 | | Monthly Target 2 | 546.64 | | Monthly Target 3 | 548.82 | | Monthly Target 4 | 552.98 | | Monthly Target 5 | 555.16 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
550.80 (-0.15%) |
549.73 |
544.66 - 551.00 |
0.1286 times |
Mon 30 June 2025 |
551.64 (6.27%) |
517.24 |
515.97 - 552.80 |
1.2323 times |
Fri 30 May 2025 |
519.11 (9.18%) |
483.41 |
476.78 - 526.48 |
1.3798 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.7437 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
1.2769 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.8127 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
1.0537 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.6862 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.7692 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.9169 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
0.9646 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 548.75 | | 12 day DMA | 539.02 | | 20 day DMA | 535.5 | | 35 day DMA | 527.82 | | 50 day DMA | 511.12 | | 100 day DMA | 496.78 | | 150 day DMA | 504.25 | | 200 day DMA | 500.75 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.52 | 545.88 | 545.33 | | 12 day EMA | 541.47 | 539.77 | 538.46 | | 20 day EMA | 535.31 | 533.68 | 532.28 | | 35 day EMA | 521.94 | 520.24 | 518.67 | | 50 day EMA | 509.4 | 507.71 | 506.11 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 548.75 | 546.82 | 545.38 | | 12 day SMA | 539.02 | 537.59 | 536.37 | | 20 day SMA | 535.5 | 534.12 | 532.72 | | 35 day SMA | 527.82 | 526.03 | 524.35 | | 50 day SMA | 511.12 | 508.99 | 506.94 | | 100 day SMA | 496.78 | 496.5 | 496.33 | | 150 day SMA | 504.25 | 503.92 | 503.58 | | 200 day SMA | 500.75 | 500.27 | 499.78 |
|
|
