InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 730.82 and 750.67

Daily Target 1714.63
Daily Target 2727.15
Daily Target 3734.48333333333
Daily Target 4747
Daily Target 5754.33

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 18 June 2026 739.66 (2.37%) 733.51 721.97 - 741.82 0.583 times
Wed 17 June 2026 722.51 (-0.99%) 735.19 720.85 - 735.68 1.0593 times
Tue 16 June 2026 729.76 (-1.89%) 741.75 729.64 - 746.28 0.6535 times
Mon 15 June 2026 743.84 (3.12%) 733.60 733.60 - 744.76 0.5396 times
Fri 12 June 2026 721.34 (0.68%) 717.61 711.28 - 724.01 1.0504 times
Thu 11 June 2026 716.44 (3.28%) 701.46 694.21 - 718.37 1.0728 times
Wed 10 June 2026 693.69 (-2%) 701.66 692.93 - 711.28 1.3157 times
Tue 09 June 2026 707.88 (-1.14%) 719.40 686.37 - 725.66 1.4629 times
Mon 08 June 2026 716.02 (1.53%) 710.64 704.46 - 723.03 0.6941 times
Fri 05 June 2026 705.26 (-4.76%) 730.06 705.01 - 731.69 1.5687 times
Thu 04 June 2026 740.50 (-0.5%) 740.61 732.62 - 743.65 0.5768 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 730.26 and 755.69

Weekly Target 1710.17
Weekly Target 2724.91
Weekly Target 3735.59666666667
Weekly Target 4750.34
Weekly Target 5761.03

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.891 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.7585 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.1554 times
Fri 29 May 2026 738.25 (2.9%) 722.93 718.08 - 741.63 0.7081 times
Fri 22 May 2026 717.43 (1.2%) 704.58 695.25 - 722.12 1.0261 times
Fri 15 May 2026 708.90 (-0.33%) 710.36 696.64 - 722.03 1.0549 times
Fri 08 May 2026 711.23 (2.22%) 687.78 686.48 - 711.23 0.7695 times
Wed 06 May 2026 695.77 (3.21%) 676.00 668.90 - 695.93 0.5403 times
Fri 01 May 2026 674.15 (1.54%) 664.32 653.81 - 675.97 1.0679 times
Fri 24 April 2026 663.93 (2.32%) 644.38 642.21 - 664.51 1.0281 times
Fri 17 April 2026 648.85 (6.19%) 609.48 608.11 - 650.00 1.3593 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 713.02 and 775.3

Monthly Target 1662.61
Monthly Target 2701.14
Monthly Target 3724.89333333333
Monthly Target 4763.42
Monthly Target 5787.17

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 18 June 2026 739.66 (0.19%) 737.04 686.37 - 748.65 0.587 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.6713 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.7851 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.4243 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.2918 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 0.8993 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 0.9293 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.0712 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.2153 times
Tue 30 September 2025 600.37 (5.25%) 561.31 559.53 - 602.87 1.1255 times
Fri 29 August 2025 570.40 (0.95%) 558.83 551.68 - 583.32 0.9669 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 731.42
12 day DMA 723.43
20 day DMA 726.77
35 day DMA 715.59
50 day DMA 694.84
100 day DMA 648.03
150 day DMA 637.53
200 day DMA 629.26

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA730.01725.19726.53
12 day EMA725.88723.37723.53
20 day EMA721.34719.41719.08
35 day EMA706.07704.09703.01
50 day EMA690.38688.37686.98

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA731.42726.78721.01
12 day SMA723.43723.97725.65
20 day SMA726.77725.44724.39
35 day SMA715.59713.54711.8
50 day SMA694.84692.25689.92
100 day SMA648.03646.94645.97
150 day SMA637.53636.74636.06
200 day SMA629.26628.41627.62
Back to top | Use Dark Theme