InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 516.58 and 526.91 | Daily Target 1 | 514.67 | | Daily Target 2 | 518.48 | | Daily Target 3 | 525 | | Daily Target 4 | 528.81 | | Daily Target 5 | 535.33 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
522.29 (-0.15%) |
526.92 |
521.19 - 531.52 |
1.1461 times |
Thu 30 January 2025 |
523.05 (0.43%) |
523.71 |
518.21 - 526.10 |
0.8094 times |
Wed 29 January 2025 |
520.83 (-0.19%) |
522.46 |
516.90 - 522.59 |
0.7863 times |
Tue 28 January 2025 |
521.81 (1.48%) |
515.22 |
511.78 - 523.00 |
0.9794 times |
Mon 27 January 2025 |
514.21 (-2.91%) |
511.00 |
510.15 - 517.99 |
1.7931 times |
Fri 24 January 2025 |
529.63 (-0.57%) |
533.02 |
528.15 - 533.79 |
0.5865 times |
Thu 23 January 2025 |
532.64 (0.21%) |
529.04 |
528.45 - 532.76 |
0.6815 times |
Wed 22 January 2025 |
531.51 (1.28%) |
529.57 |
529.26 - 533.82 |
0.9912 times |
Tue 21 January 2025 |
524.80 (0.59%) |
524.48 |
520.06 - 525.97 |
0.6971 times |
Fri 17 January 2025 |
521.74 (0%) |
522.85 |
513.11 - 524.07 |
1.5295 times |
Fri 17 January 2025 |
521.74 (1.69%) |
522.85 |
513.11 - 524.07 |
1.5295 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 516.22 and 537.59 | Weekly Target 1 | 499.95 | | Weekly Target 2 | 511.12 | | Weekly Target 3 | 521.32 | | Weekly Target 4 | 532.49 | | Weekly Target 5 | 542.69 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
522.29 (-1.39%) |
511.00 |
510.15 - 531.52 |
1.4917 times |
Fri 24 January 2025 |
529.63 (1.51%) |
524.48 |
520.06 - 533.82 |
0.7997 times |
Fri 17 January 2025 |
521.74 (0%) |
522.85 |
513.11 - 524.07 |
0.4137 times |
Fri 17 January 2025 |
521.74 (2.87%) |
501.20 |
499.70 - 524.07 |
1.4403 times |
Fri 10 January 2025 |
507.19 (-1.57%) |
515.08 |
503.92 - 516.92 |
0.5692 times |
Wed 08 January 2025 |
515.27 (-0.64%) |
524.02 |
510.57 - 527.92 |
0.8267 times |
Fri 03 January 2025 |
518.58 (-0.76%) |
515.51 |
505.71 - 519.64 |
1.0111 times |
Fri 27 December 2024 |
522.56 (0.75%) |
519.55 |
516.13 - 531.24 |
0.7861 times |
Fri 20 December 2024 |
518.66 (-2.24%) |
533.08 |
509.29 - 539.15 |
1.7153 times |
Fri 13 December 2024 |
530.53 (4.17%) |
525.55 |
519.16 - 533.17 |
0.9462 times |
Tue 26 November 2024 |
509.31 (0%) |
508.08 |
507.23 - 510.14 |
0.212 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 511 and 545.12 | Monthly Target 1 | 484.48 | | Monthly Target 2 | 503.39 | | Monthly Target 3 | 518.60333333333 | | Monthly Target 4 | 537.51 | | Monthly Target 5 | 552.72 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
1.0409 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.6779 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.7599 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.9057 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
0.9528 times |
Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.2876 times |
Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
1.1229 times |
Fri 28 June 2024 |
479.11 (6.3%) |
454.57 |
447.90 - 487.20 |
0.7889 times |
Fri 31 May 2024 |
450.71 (6.15%) |
423.15 |
420.63 - 460.58 |
1.0003 times |
Tue 30 April 2024 |
424.59 (-4.37%) |
444.97 |
413.07 - 447.53 |
1.4632 times |
Thu 28 March 2024 |
444.01 (1.14%) |
439.90 |
432.74 - 449.34 |
1.2415 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 520.44 | | 12 day DMA | 523.11 | | 20 day DMA | 519.11 | | 35 day DMA | 520.66 | | 50 day DMA | 517.36 | | 100 day DMA | 501.37 | | 150 day DMA | 492.31 | | 200 day DMA | 481.68 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 522.38 | 522.42 | 522.1 | | 12 day EMA | 521.76 | 521.66 | 521.41 | | 20 day EMA | 520.64 | 520.47 | 520.2 | | 35 day EMA | 518.62 | 518.4 | 518.13 | | 50 day EMA | 516.93 | 516.71 | 516.45 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 520.44 | 521.91 | 523.82 | | 12 day SMA | 523.11 | 522.65 | 521.15 | | 20 day SMA | 519.11 | 518.92 | 518.28 | | 35 day SMA | 520.66 | 520.88 | 520.81 | | 50 day SMA | 517.36 | 517.2 | 517.02 | | 100 day SMA | 501.37 | 500.91 | 500.44 | | 150 day SMA | 492.31 | 491.99 | 491.7 | | 200 day SMA | 481.68 | 481.26 | 480.88 |
|
|
