Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 691.03 and 700.48
| Daily Target 1 | 683.21 |
| Daily Target 2 | 689.4 |
| Daily Target 3 | 692.66333333333 |
| Daily Target 4 | 698.85 |
| Daily Target 5 | 702.11 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 695.58 (2.06%) | 687.78 | 686.48 - 695.93 | 1.0015 times | Tue 05 May 2026 | 681.53 (1.29%) | 674.85 | 673.98 - 682.77 | 0.6513 times | Mon 04 May 2026 | 672.88 (-0.19%) | 676.00 | 668.90 - 677.35 | 0.7897 times | Fri 01 May 2026 | 674.15 (0.96%) | 669.16 | 668.80 - 675.97 | 1.252 times | Thu 30 April 2026 | 667.74 (0.93%) | 665.35 | 657.56 - 668.90 | 1.2983 times | Wed 29 April 2026 | 661.57 (0.61%) | 658.63 | 656.59 - 661.72 | 0.9736 times | Tue 28 April 2026 | 657.55 (-1.01%) | 657.41 | 653.81 - 659.64 | 1.0852 times | Mon 27 April 2026 | 664.28 (0.05%) | 664.32 | 660.69 - 666.55 | 0.6885 times | Fri 24 April 2026 | 663.93 (1.92%) | 655.08 | 651.91 - 664.51 | 0.9783 times | Thu 23 April 2026 | 651.42 (-0.56%) | 653.55 | 645.52 - 656.92 | 1.2816 times | Wed 22 April 2026 | 655.08 (1.67%) | 648.80 | 647.51 - 655.33 | 0.819 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 682.24 and 709.27
| Weekly Target 1 | 659.77 |
| Weekly Target 2 | 677.68 |
| Weekly Target 3 | 686.80333333333 |
| Weekly Target 4 | 704.71 |
| Weekly Target 5 | 713.83 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 695.58 (3.18%) | 676.00 | 668.90 - 695.93 | 0.3268 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 0.7089 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 0.6824 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 0.9023 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.7847 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.1215 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.4534 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 0.8961 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 613.29 | 1.391 times | Fri 06 March 2026 | 599.81 (-1.23%) | 598.86 | 591.87 - 612.88 | 1.7328 times | Fri 27 February 2026 | 607.29 (-0.25%) | 606.60 | 599.05 - 617.36 | 1.3609 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 682.19 and 709.32
| Monthly Target 1 | 659.64 |
| Monthly Target 2 | 677.61 |
| Monthly Target 3 | 686.77 |
| Monthly Target 4 | 704.74 |
| Monthly Target 5 | 713.9 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 695.58 (4.17%) | 669.16 | 668.80 - 695.93 | 0.117 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.7992 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.4499 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.315 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9155 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.946 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0904 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2371 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1457 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9843 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9309 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 678.38 |
| 12 day DMA | 665.84 |
| 20 day DMA | 651.53 |
| 35 day DMA | 622.66 |
| 50 day DMA | 617.56 |
| 100 day DMA | 616.79 |
| 150 day DMA | 615.43 |
| 200 day DMA | 605.94 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.27 | 672.61 | 668.15 |
| 12 day EMA | 666.12 | 660.76 | 656.98 |
| 20 day EMA | 653.1 | 648.63 | 645.17 |
| 35 day EMA | 638.61 | 635.26 | 632.54 |
| 50 day EMA | 622.61 | 619.63 | 617.1 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.38 | 671.57 | 666.78 |
| 12 day SMA | 665.84 | 661.77 | 659.05 |
| 20 day SMA | 651.53 | 647.05 | 642.41 |
| 35 day SMA | 622.66 | 619.94 | 617.43 |
| 50 day SMA | 617.56 | 615.67 | 614.22 |
| 100 day SMA | 616.79 | 616.11 | 615.54 |
| 150 day SMA | 615.43 | 614.8 | 614.25 |
| 200 day SMA | 605.94 | 605.28 | 604.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.