InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 447.87 and 462.33 | Daily Target 1 | 436.05 | | Daily Target 2 | 445.22 | | Daily Target 3 | 450.50666666667 | | Daily Target 4 | 459.68 | | Daily Target 5 | 464.97 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
454.40 (1.84%) |
444.65 |
441.33 - 455.79 |
0.5834 times |
Thu 10 April 2025 |
446.18 (-4.25%) |
453.56 |
432.63 - 455.59 |
1.2069 times |
Wed 09 April 2025 |
466.00 (12%) |
415.57 |
415.43 - 467.83 |
1.591 times |
Tue 08 April 2025 |
416.06 (-1.8%) |
438.16 |
409.79 - 443.14 |
1.1274 times |
Mon 07 April 2025 |
423.69 (0.24%) |
408.66 |
402.39 - 443.14 |
1.7989 times |
Fri 04 April 2025 |
422.67 (-6.21%) |
438.14 |
422.67 - 440.37 |
1.3038 times |
Thu 03 April 2025 |
450.66 (-5.35%) |
456.44 |
450.14 - 460.07 |
0.7846 times |
Wed 02 April 2025 |
476.15 (0.73%) |
466.12 |
465.86 - 479.56 |
0.5555 times |
Tue 01 April 2025 |
472.70 (0.81%) |
467.30 |
464.42 - 473.63 |
0.4583 times |
Mon 31 March 2025 |
468.92 (-0%) |
461.92 |
457.33 - 469.86 |
0.5902 times |
Fri 28 March 2025 |
468.94 (-3.19%) |
479.81 |
468.05 - 480.52 |
0.5163 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 428.4 and 493.84 | Weekly Target 1 | 376.1 | | Weekly Target 2 | 415.25 | | Weekly Target 3 | 441.54 | | Weekly Target 4 | 480.69 | | Weekly Target 5 | 506.98 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
454.40 (7.51%) |
408.66 |
402.39 - 467.83 |
2.4107 times |
Fri 04 April 2025 |
422.67 (-9.87%) |
461.92 |
422.67 - 479.56 |
1.4112 times |
Fri 28 March 2025 |
468.94 (-2.47%) |
487.74 |
468.05 - 493.16 |
0.4936 times |
Fri 21 March 2025 |
480.84 (0.25%) |
479.61 |
472.41 - 485.84 |
0.8523 times |
Fri 14 March 2025 |
479.66 (-2.47%) |
483.45 |
466.43 - 483.97 |
1.2024 times |
Fri 07 March 2025 |
491.79 (-3.22%) |
511.52 |
480.53 - 513.04 |
1.1393 times |
Fri 28 February 2025 |
508.17 (-3.4%) |
527.88 |
496.93 - 529.07 |
0.9481 times |
Fri 21 February 2025 |
526.08 (-2.24%) |
539.73 |
525.71 - 540.81 |
0.4846 times |
Fri 14 February 2025 |
538.15 (2.91%) |
527.22 |
521.95 - 538.84 |
0.4757 times |
Fri 07 February 2025 |
522.92 (0.12%) |
513.47 |
511.05 - 532.10 |
0.5822 times |
Fri 31 January 2025 |
522.29 (-1.39%) |
511.00 |
510.15 - 531.52 |
0.7954 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 389.81 and 466.98 | Monthly Target 1 | 368.28 | | Monthly Target 2 | 411.34 | | Monthly Target 3 | 445.45 | | Monthly Target 4 | 488.51 | | Monthly Target 5 | 522.62 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
454.40 (-3.1%) |
467.30 |
402.39 - 479.56 |
1.1626 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
1.265 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.8051 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
1.0439 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.6799 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.7621 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.9083 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
0.9556 times |
Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.2913 times |
Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
1.1262 times |
Fri 28 June 2024 |
479.11 (6.3%) |
454.57 |
447.90 - 487.20 |
0.7911 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 441.27 | | 12 day DMA | 454.23 | | 20 day DMA | 464.39 | | 35 day DMA | 480.09 | | 50 day DMA | 494.59 | | 100 day DMA | 505.73 | | 150 day DMA | 498.16 | | 200 day DMA | 492.23 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 448.19 | 445.09 | 444.54 | | 12 day EMA | 453.75 | 453.63 | 454.98 | | 20 day EMA | 462.43 | 463.27 | 465.07 | | 35 day EMA | 477.7 | 479.07 | 481.01 | | 50 day EMA | 492 | 493.53 | 495.46 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.27 | 434.92 | 435.82 | | 12 day SMA | 454.23 | 457.25 | 460.14 | | 20 day SMA | 464.39 | 465.51 | 466.78 | | 35 day SMA | 480.09 | 482.52 | 485.18 | | 50 day SMA | 494.59 | 495.94 | 497.3 | | 100 day SMA | 505.73 | 506.24 | 506.7 | | 150 day SMA | 498.16 | 498.27 | 498.47 | | 200 day SMA | 492.23 | 492.38 | 492.58 |
|
|
