Use Dark Theme
bell notificationshomepagelogin

InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 464.83 and 473.61

Daily Target 1462.3
Daily Target 2467.36
Daily Target 3471.08333333333
Daily Target 4476.14
Daily Target 5479.86

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 28 April 2025 472.41 (-0.03%) 473.03 466.03 - 474.81 1.3195 times
Fri 25 April 2025 472.56 (1.11%) 466.97 465.39 - 473.09 1.5219 times
Thu 24 April 2025 467.35 (5.15%) 456.48 455.83 - 467.66 1.8074 times
Tue 22 April 2025 444.48 (2.63%) 438.82 437.62 - 447.58 0 times
Mon 21 April 2025 433.11 (-2.47%) 438.23 427.93 - 439.08 1.7363 times
Thu 17 April 2025 444.10 (-0.02%) 447.17 441.36 - 447.75 1.7361 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 1.8788 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times

 Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 464.83 and 473.61

Weekly Target 1462.3
Weekly Target 2467.36
Weekly Target 3471.08333333333
Weekly Target 4476.14
Weekly Target 5479.86

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 28 April 2025 472.41 (-0.03%) 473.03 466.03 - 474.81 0.2725 times
Fri 25 April 2025 472.56 (6.41%) 438.23 427.93 - 473.09 1.0461 times
Thu 17 April 2025 444.10 (-0.02%) 449.03 437.76 - 452.62 0.3585 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0.388 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (0%) 449.03 437.76 - 452.62 0 times
Wed 16 April 2025 444.18 (-2.25%) 464.46 437.76 - 465.05 0.6409 times
Fri 11 April 2025 454.40 (7.51%) 408.66 402.39 - 467.83 4.6007 times
Fri 04 April 2025 422.67 (-9.87%) 461.92 422.67 - 479.56 2.6932 times
Fri 28 March 2025 468.94 (-2.47%) 487.74 468.05 - 493.16 0.942 times

 weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 437.4 and 514.57

Monthly Target 1374.28
Monthly Target 2423.35
Monthly Target 3451.45333333333
Monthly Target 4500.52
Monthly Target 5528.62

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 28 April 2025 472.41 (0.74%) 467.30 402.39 - 479.56 1.5499 times
Mon 31 March 2025 468.92 (-7.72%) 511.52 457.33 - 513.04 1.2096 times
Fri 28 February 2025 508.17 (-2.7%) 513.47 496.93 - 540.81 0.7698 times
Fri 31 January 2025 522.29 (2.16%) 514.30 499.70 - 533.82 0.9981 times
Tue 31 December 2024 511.23 (0.38%) 525.55 509.29 - 539.15 0.6501 times
Tue 26 November 2024 509.31 (5.26%) 485.50 484.25 - 515.58 0.7287 times
Thu 31 October 2024 483.85 (-0.86%) 487.70 477.40 - 501.35 0.8685 times
Mon 30 September 2024 488.07 (2.48%) 473.20 448.19 - 493.70 0.9137 times
Fri 30 August 2024 476.27 (1.1%) 471.76 423.45 - 485.54 1.2347 times
Wed 31 July 2024 471.07 (-1.68%) 480.04 454.15 - 503.52 1.0768 times
Fri 28 June 2024 479.11 (6.3%) 454.57 447.90 - 487.20 0.7565 times

 monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 457.98
12 day DMA 449.92
20 day DMA 447.18
35 day DMA 459.41
50 day DMA 473.14
100 day DMA 497.83
150 day DMA 496.7
200 day DMA 489.81

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA462.7457.84450.48
12 day EMA455.37452.27448.58
20 day EMA455.92454.19452.26
35 day EMA464.75464.3463.81
50 day EMA476.76476.94477.12

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA457.98452.32446.64
12 day SMA449.92448.72447.47
20 day SMA447.18446.09446.27
35 day SMA459.41459.38459.39
50 day SMA473.14474.48475.79
100 day SMA497.83498.19498.53
150 day SMA496.7496.71496.72
200 day SMA489.81489.94490.06
Back to top Use Dark Theme