InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 434.05 and 437.91 | Daily Target 1 | 431 | | Daily Target 2 | 433.24 | | Daily Target 3 | 434.86 | | Daily Target 4 | 437.1 | | Daily Target 5 | 438.72 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
435.48 (2.01%) |
434.44 |
432.62 - 436.48 |
1.0759 times |
Thu 02 May 2024 |
426.90 (1.28%) |
425.30 |
420.63 - 427.81 |
0.8108 times |
Wed 01 May 2024 |
421.52 (-0.72%) |
423.15 |
420.66 - 430.14 |
1.1588 times |
Tue 30 April 2024 |
424.59 (-1.89%) |
431.15 |
424.51 - 432.56 |
0.9684 times |
Mon 29 April 2024 |
432.75 (0.41%) |
433.13 |
429.98 - 433.76 |
0.6658 times |
Fri 26 April 2024 |
431.00 (1.54%) |
427.62 |
426.92 - 432.55 |
0.9287 times |
Thu 25 April 2024 |
424.45 (-0.48%) |
419.24 |
418.14 - 425.32 |
1.2728 times |
Wed 24 April 2024 |
426.51 (0.34%) |
428.20 |
424.20 - 429.73 |
1.0743 times |
Tue 23 April 2024 |
425.07 (1.49%) |
420.77 |
418.87 - 426.28 |
0.9843 times |
Mon 22 April 2024 |
418.82 (1.01%) |
417.31 |
413.94 - 421.18 |
1.0602 times |
Fri 19 April 2024 |
414.65 (-2.07%) |
422.22 |
413.07 - 422.75 |
1.6684 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 428.06 and 443.91 | Weekly Target 1 | 415.01 | | Weekly Target 2 | 425.25 | | Weekly Target 3 | 430.86333333333 | | Weekly Target 4 | 441.1 | | Weekly Target 5 | 446.71 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
435.48 (1.04%) |
433.13 |
420.63 - 436.48 |
0.9374 times |
Fri 26 April 2024 |
431.00 (3.94%) |
417.31 |
413.94 - 432.55 |
1.0657 times |
Fri 19 April 2024 |
414.65 (-5.39%) |
442.06 |
413.07 - 442.15 |
1.2871 times |
Fri 12 April 2024 |
438.27 (-0.5%) |
441.41 |
436.28 - 446.33 |
1.0142 times |
Fri 05 April 2024 |
440.47 (-0.8%) |
444.97 |
435.11 - 447.53 |
1.0437 times |
Thu 28 March 2024 |
444.01 (-0.53%) |
443.55 |
441.93 - 447.23 |
0.6225 times |
Fri 22 March 2024 |
446.38 (2.87%) |
438.73 |
433.33 - 449.34 |
0.8955 times |
Fri 15 March 2024 |
433.92 (-1.16%) |
437.51 |
432.74 - 444.02 |
1.1743 times |
Fri 08 March 2024 |
439.02 (-1.48%) |
445.61 |
433.65 - 448.64 |
1.1332 times |
Fri 01 March 2024 |
445.61 (2.02%) |
437.60 |
434.30 - 446.58 |
0.8265 times |
Fri 23 February 2024 |
436.78 (1.44%) |
428.55 |
421.63 - 440.59 |
0.8792 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 428.06 and 443.91 | Monthly Target 1 | 415.01 | | Monthly Target 2 | 425.25 | | Monthly Target 3 | 430.86333333333 | | Monthly Target 4 | 441.1 | | Monthly Target 5 | 446.71 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
435.48 (2.56%) |
423.15 |
420.63 - 436.48 |
0.1476 times |
Tue 30 April 2024 |
424.59 (-4.37%) |
444.97 |
413.07 - 447.53 |
1.1462 times |
Thu 28 March 2024 |
444.01 (1.14%) |
439.90 |
432.74 - 449.34 |
0.9725 times |
Thu 29 February 2024 |
439.00 (5.28%) |
418.79 |
417.81 - 440.59 |
0.9309 times |
Wed 31 January 2024 |
416.97 (1.82%) |
405.84 |
395.34 - 429.85 |
1.0882 times |
Fri 29 December 2023 |
409.52 (5.32%) |
387.75 |
382.66 - 412.92 |
0.9783 times |
Thu 30 November 2023 |
388.83 (10.82%) |
351.72 |
351.62 - 394.14 |
1.0425 times |
Tue 31 October 2023 |
350.87 (-2.07%) |
358.54 |
342.35 - 373.74 |
1.2827 times |
Fri 29 September 2023 |
358.27 (-5.22%) |
380.40 |
351.36 - 380.83 |
1.0745 times |
Thu 31 August 2023 |
377.99 (-1.48%) |
382.31 |
354.71 - 383.56 |
1.3365 times |
Mon 31 July 2023 |
383.68 (3.86%) |
370.07 |
363.41 - 387.98 |
1.0476 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 428.25 | | 12 day DMA | 425.43 | | 20 day DMA | 429.9 | | 35 day DMA | 435 | | 50 day DMA | 436.39 | | 100 day DMA | 426.66 | | 150 day DMA | 408.83 | | 200 day DMA | 398.96 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 429.08 | 425.88 | 425.37 | | 12 day EMA | 428.47 | 427.2 | 427.26 | | 20 day EMA | 429.97 | 429.39 | 429.65 | | 35 day EMA | 432.14 | 431.94 | 432.24 | | 50 day EMA | 435.17 | 435.16 | 435.5 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 428.25 | 427.35 | 426.86 | | 12 day SMA | 425.43 | 424.63 | 424.98 | | 20 day SMA | 429.9 | 430.15 | 430.57 | | 35 day SMA | 435 | 435.1 | 435.48 | | 50 day SMA | 436.39 | 436.44 | 436.42 | | 100 day SMA | 426.66 | 426.29 | 425.98 | | 150 day SMA | 408.83 | 408.34 | 407.88 | | 200 day SMA | 398.96 | 398.67 | 398.42 |
|
|
