InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 619.41 and 626.56 | Daily Target 1 | 617.79 | | Daily Target 2 | 621.03 | | Daily Target 3 | 624.93666666667 | | Daily Target 4 | 628.18 | | Daily Target 5 | 632.09 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
624.28 (-0.2%) |
627.21 |
621.69 - 628.84 |
1.0528 times |
Fri 05 December 2025 |
625.51 (0.43%) |
625.30 |
621.98 - 628.92 |
1.0424 times |
Thu 04 December 2025 |
622.86 (-0.11%) |
623.08 |
619.54 - 625.43 |
0.9558 times |
Wed 03 December 2025 |
623.52 (0.23%) |
619.62 |
618.03 - 624.22 |
1.1731 times |
Tue 02 December 2025 |
622.07 (0.79%) |
617.68 |
615.49 - 623.75 |
1.0951 times |
Mon 01 December 2025 |
617.17 (-0.34%) |
613.63 |
612.52 - 619.44 |
1.0038 times |
Fri 28 November 2025 |
619.25 (0.8%) |
616.11 |
615.42 - 619.32 |
0.5648 times |
Wed 26 November 2025 |
614.31 (0.89%) |
611.00 |
610.02 - 616.19 |
0.8198 times |
Tue 25 November 2025 |
608.91 (0.59%) |
604.50 |
597.32 - 610.26 |
1.1543 times |
Mon 24 November 2025 |
605.31 (2.58%) |
596.00 |
591.41 - 606.68 |
1.138 times |
Fri 21 November 2025 |
590.07 (0.75%) |
587.47 |
580.74 - 596.98 |
2.532 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 619.41 and 626.56 | Weekly Target 1 | 617.79 | | Weekly Target 2 | 621.03 | | Weekly Target 3 | 624.93666666667 | | Weekly Target 4 | 628.18 | | Weekly Target 5 | 632.09 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
624.28 (-0.2%) |
627.21 |
621.69 - 628.84 |
0.1994 times |
Fri 05 December 2025 |
625.51 (1.01%) |
613.63 |
612.52 - 628.92 |
0.9984 times |
Fri 28 November 2025 |
619.25 (4.95%) |
596.00 |
591.41 - 619.32 |
0.6966 times |
Fri 21 November 2025 |
590.07 (-3.09%) |
606.30 |
580.74 - 614.03 |
1.9605 times |
Fri 14 November 2025 |
608.86 (-0.15%) |
618.92 |
597.17 - 626.04 |
1.2605 times |
Fri 07 November 2025 |
609.76 (-3.07%) |
623.28 |
598.67 - 626.95 |
1.0295 times |
Fri 31 October 2025 |
629.07 (0%) |
634.17 |
626.69 - 634.20 |
0.308 times |
Fri 31 October 2025 |
629.07 (1.95%) |
624.52 |
624.03 - 637.01 |
1.4426 times |
Fri 24 October 2025 |
617.02 (1.99%) |
607.30 |
599.74 - 618.42 |
0.8202 times |
Fri 17 October 2025 |
604.99 (2.63%) |
599.68 |
590.11 - 608.31 |
1.2841 times |
Fri 10 October 2025 |
589.50 (-2.23%) |
604.50 |
589.05 - 613.18 |
1.3138 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 618.4 and 634.8 | Monthly Target 1 | 605.51 | | Monthly Target 2 | 614.89 | | Monthly Target 3 | 621.90666666667 | | Monthly Target 4 | 631.29 | | Monthly Target 5 | 638.31 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
624.28 (0.81%) |
613.63 |
612.52 - 628.92 |
0.2679 times |
Fri 28 November 2025 |
619.25 (-1.56%) |
623.28 |
580.74 - 626.95 |
1.1063 times |
Fri 31 October 2025 |
629.07 (4.78%) |
597.17 |
589.05 - 637.01 |
1.2701 times |
Tue 30 September 2025 |
600.37 (5.25%) |
561.31 |
559.53 - 602.87 |
1.1762 times |
Fri 29 August 2025 |
570.40 (0.95%) |
558.83 |
551.68 - 583.32 |
1.0105 times |
Thu 31 July 2025 |
565.01 (2.42%) |
549.73 |
544.66 - 574.63 |
0.9557 times |
Mon 30 June 2025 |
551.64 (6.27%) |
517.24 |
515.97 - 552.80 |
0.9218 times |
Fri 30 May 2025 |
519.11 (9.18%) |
483.41 |
476.78 - 526.48 |
1.0321 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.3044 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
0.9552 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.6079 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 623.65 | | 12 day DMA | 613.24 | | 20 day DMA | 612.09 | | 35 day DMA | 615.51 | | 50 day DMA | 611.65 | | 100 day DMA | 593.82 | | 150 day DMA | 572.27 | | 200 day DMA | 546.48 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 622.6 | 621.76 | 619.89 | | 12 day EMA | 617.67 | 616.47 | 614.83 | | 20 day EMA | 615.37 | 614.43 | 613.26 | | 35 day EMA | 612.34 | 611.64 | 610.82 | | 50 day EMA | 611.67 | 611.16 | 610.57 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.65 | 622.23 | 620.97 | | 12 day SMA | 613.24 | 611.21 | 608.78 | | 20 day SMA | 612.09 | 611.37 | 610.68 | | 35 day SMA | 615.51 | 614.96 | 614.18 | | 50 day SMA | 611.65 | 611.08 | 610.44 | | 100 day SMA | 593.82 | 593.19 | 592.51 | | 150 day SMA | 572.27 | 571.37 | 570.41 | | 200 day SMA | 546.48 | 545.96 | 545.46 |
|
|
