InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 464.83 and 473.61 | Daily Target 1 | 462.3 | | Daily Target 2 | 467.36 | | Daily Target 3 | 471.08333333333 | | Daily Target 4 | 476.14 | | Daily Target 5 | 479.86 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
472.41 (-0.03%) |
473.03 |
466.03 - 474.81 |
1.3195 times |
Fri 25 April 2025 |
472.56 (1.11%) |
466.97 |
465.39 - 473.09 |
1.5219 times |
Thu 24 April 2025 |
467.35 (5.15%) |
456.48 |
455.83 - 467.66 |
1.8074 times |
Tue 22 April 2025 |
444.48 (2.63%) |
438.82 |
437.62 - 447.58 |
0 times |
Mon 21 April 2025 |
433.11 (-2.47%) |
438.23 |
427.93 - 439.08 |
1.7363 times |
Thu 17 April 2025 |
444.10 (-0.02%) |
447.17 |
441.36 - 447.75 |
1.7361 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
1.8788 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 464.83 and 473.61 | Weekly Target 1 | 462.3 | | Weekly Target 2 | 467.36 | | Weekly Target 3 | 471.08333333333 | | Weekly Target 4 | 476.14 | | Weekly Target 5 | 479.86 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
472.41 (-0.03%) |
473.03 |
466.03 - 474.81 |
0.2725 times |
Fri 25 April 2025 |
472.56 (6.41%) |
438.23 |
427.93 - 473.09 |
1.0461 times |
Thu 17 April 2025 |
444.10 (-0.02%) |
449.03 |
437.76 - 452.62 |
0.3585 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0.388 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Wed 16 April 2025 |
444.18 (-2.25%) |
464.46 |
437.76 - 465.05 |
0.6409 times |
Fri 11 April 2025 |
454.40 (7.51%) |
408.66 |
402.39 - 467.83 |
4.6007 times |
Fri 04 April 2025 |
422.67 (-9.87%) |
461.92 |
422.67 - 479.56 |
2.6932 times |
Fri 28 March 2025 |
468.94 (-2.47%) |
487.74 |
468.05 - 493.16 |
0.942 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 437.4 and 514.57 | Monthly Target 1 | 374.28 | | Monthly Target 2 | 423.35 | | Monthly Target 3 | 451.45333333333 | | Monthly Target 4 | 500.52 | | Monthly Target 5 | 528.62 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
472.41 (0.74%) |
467.30 |
402.39 - 479.56 |
1.5499 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
1.2096 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.7698 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
0.9981 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.6501 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.7287 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.8685 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
0.9137 times |
Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.2347 times |
Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
1.0768 times |
Fri 28 June 2024 |
479.11 (6.3%) |
454.57 |
447.90 - 487.20 |
0.7565 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 457.98 | | 12 day DMA | 449.92 | | 20 day DMA | 447.18 | | 35 day DMA | 459.41 | | 50 day DMA | 473.14 | | 100 day DMA | 497.83 | | 150 day DMA | 496.7 | | 200 day DMA | 489.81 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 462.7 | 457.84 | 450.48 | | 12 day EMA | 455.37 | 452.27 | 448.58 | | 20 day EMA | 455.92 | 454.19 | 452.26 | | 35 day EMA | 464.75 | 464.3 | 463.81 | | 50 day EMA | 476.76 | 476.94 | 477.12 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 457.98 | 452.32 | 446.64 | | 12 day SMA | 449.92 | 448.72 | 447.47 | | 20 day SMA | 447.18 | 446.09 | 446.27 | | 35 day SMA | 459.41 | 459.38 | 459.39 | | 50 day SMA | 473.14 | 474.48 | 475.79 | | 100 day SMA | 497.83 | 498.19 | 498.53 | | 150 day SMA | 496.7 | 496.71 | 496.72 | | 200 day SMA | 489.81 | 489.94 | 490.06 |
|
|
