InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 606.8 and 615.17 | Daily Target 1 | 599.95 | | Daily Target 2 | 605.28 | | Daily Target 3 | 608.32333333333 | | Daily Target 4 | 613.65 | | Daily Target 5 | 616.69 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
610.60 (0.86%) |
607.33 |
603.00 - 611.37 |
0.4792 times |
Wed 22 October 2025 |
605.38 (-0.98%) |
611.60 |
599.74 - 612.55 |
0.7678 times |
Tue 21 October 2025 |
611.38 (-0.03%) |
611.64 |
609.32 - 612.72 |
0.8762 times |
Mon 20 October 2025 |
611.55 (1.08%) |
607.30 |
603.48 - 612.80 |
0.5186 times |
Fri 17 October 2025 |
604.99 (1.13%) |
591.56 |
590.11 - 605.51 |
0.7566 times |
Thu 16 October 2025 |
598.23 (-0.66%) |
605.00 |
595.50 - 608.31 |
0.7886 times |
Wed 15 October 2025 |
602.22 (0.71%) |
604.01 |
595.93 - 606.70 |
1.2355 times |
Tue 14 October 2025 |
598.00 (-0.67%) |
595.31 |
590.13 - 602.69 |
1.3614 times |
Mon 13 October 2025 |
602.01 (2.12%) |
599.68 |
597.23 - 602.95 |
1.2959 times |
Fri 10 October 2025 |
589.50 (-3.47%) |
611.40 |
589.05 - 613.18 |
1.9203 times |
Thu 09 October 2025 |
610.70 (-0.12%) |
611.48 |
607.48 - 611.61 |
0.8961 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 605.17 and 618.23 | Weekly Target 1 | 594.65 | | Weekly Target 2 | 602.63 | | Weekly Target 3 | 607.71333333333 | | Weekly Target 4 | 615.69 | | Weekly Target 5 | 620.77 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
610.60 (0.93%) |
607.30 |
599.74 - 612.80 |
0.6105 times |
Fri 17 October 2025 |
604.99 (2.63%) |
599.68 |
590.11 - 608.31 |
1.2568 times |
Fri 10 October 2025 |
589.50 (-2.23%) |
604.50 |
589.05 - 613.18 |
1.2858 times |
Fri 03 October 2025 |
602.97 (1.17%) |
599.11 |
596.10 - 608.04 |
0.9311 times |
Fri 26 September 2025 |
595.97 (-0.56%) |
597.74 |
588.50 - 602.87 |
1.3493 times |
Fri 19 September 2025 |
599.35 (2.16%) |
588.44 |
584.36 - 600.05 |
1.2263 times |
Fri 12 September 2025 |
586.66 (1.84%) |
578.37 |
577.04 - 587.86 |
1.0686 times |
Fri 05 September 2025 |
576.06 (0.99%) |
561.31 |
559.53 - 581.12 |
1.0725 times |
Fri 29 August 2025 |
570.40 (0%) |
574.66 |
568.54 - 575.03 |
0.2547 times |
Fri 29 August 2025 |
570.40 (-0.27%) |
570.40 |
568.54 - 578.00 |
0.9444 times |
Fri 22 August 2025 |
571.97 (-0.93%) |
576.44 |
558.84 - 577.77 |
1.1732 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 599.83 and 623.96 | Monthly Target 1 | 580.15 | | Monthly Target 2 | 595.37 | | Monthly Target 3 | 604.27666666667 | | Monthly Target 4 | 619.5 | | Monthly Target 5 | 628.41 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
610.60 (1.7%) |
597.17 |
589.05 - 613.18 |
0.8707 times |
Tue 30 September 2025 |
600.37 (5.25%) |
561.31 |
559.53 - 602.87 |
1.2269 times |
Fri 29 August 2025 |
570.40 (0.95%) |
558.83 |
551.68 - 583.32 |
1.0541 times |
Thu 31 July 2025 |
565.01 (2.42%) |
549.73 |
544.66 - 574.63 |
0.9969 times |
Mon 30 June 2025 |
551.64 (6.27%) |
517.24 |
515.97 - 552.80 |
0.9615 times |
Fri 30 May 2025 |
519.11 (9.18%) |
483.41 |
476.78 - 526.48 |
1.0766 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.3606 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
0.9963 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.6341 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
0.8222 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.5355 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 608.78 | | 12 day DMA | 604.67 | | 20 day DMA | 603.73 | | 35 day DMA | 597.69 | | 50 day DMA | 589.78 | | 100 day DMA | 570.7 | | 150 day DMA | 539.43 | | 200 day DMA | 532.24 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.9 | 606.55 | 607.14 | | 12 day EMA | 605.33 | 604.37 | 604.19 | | 20 day EMA | 602.72 | 601.89 | 601.52 | | 35 day EMA | 596.69 | 595.87 | 595.31 | | 50 day EMA | 590.67 | 589.86 | 589.23 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 608.78 | 606.31 | 605.67 | | 12 day SMA | 604.67 | 604.16 | 604.28 | | 20 day SMA | 603.73 | 602.88 | 602.41 | | 35 day SMA | 597.69 | 596.68 | 595.67 | | 50 day SMA | 589.78 | 589.17 | 588.67 | | 100 day SMA | 570.7 | 569.78 | 568.93 | | 150 day SMA | 539.43 | 538.57 | 537.72 | | 200 day SMA | 532.24 | 531.77 | 531.32 |
|
|
