InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 511.15 and 519.9 | Daily Target 1 | 508.49 | | Daily Target 2 | 513.8 | | Daily Target 3 | 517.24 | | Daily Target 4 | 522.55 | | Daily Target 5 | 525.99 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
519.11 (-0.16%) |
519.44 |
511.93 - 520.68 |
1.2326 times |
Thu 29 May 2025 |
519.93 (0.2%) |
526.33 |
517.32 - 526.48 |
1.0697 times |
Wed 28 May 2025 |
518.91 (-0.44%) |
522.18 |
518.39 - 523.68 |
0.8495 times |
Tue 27 May 2025 |
521.22 (2.35%) |
516.15 |
514.59 - 521.71 |
0.8603 times |
Fri 23 May 2025 |
509.24 (-0.93%) |
506.18 |
505.58 - 511.84 |
1.0632 times |
Thu 22 May 2025 |
514.00 (0.19%) |
513.66 |
512.30 - 517.71 |
1.0129 times |
Wed 21 May 2025 |
513.04 (-1.39%) |
516.27 |
511.24 - 523.00 |
1.2987 times |
Tue 20 May 2025 |
520.27 (-0.33%) |
519.47 |
516.66 - 520.93 |
0.7745 times |
Mon 19 May 2025 |
522.01 (0.1%) |
514.24 |
514.24 - 522.53 |
0.957 times |
Fri 16 May 2025 |
521.51 (0.44%) |
520.66 |
517.10 - 521.70 |
0.8816 times |
Thu 15 May 2025 |
519.25 (0.11%) |
516.52 |
515.17 - 521.93 |
0.9136 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 515.52 and 530.07 | Weekly Target 1 | 504.62 | | Weekly Target 2 | 511.87 | | Weekly Target 3 | 519.17333333333 | | Weekly Target 4 | 526.42 | | Weekly Target 5 | 533.72 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
519.11 (1.94%) |
516.15 |
511.93 - 526.48 |
1.6619 times |
Fri 23 May 2025 |
509.24 (-2.35%) |
514.24 |
505.58 - 523.00 |
2.1152 times |
Fri 16 May 2025 |
521.51 (6.87%) |
506.99 |
501.48 - 521.93 |
1.8405 times |
Fri 09 May 2025 |
487.97 (-0.18%) |
484.60 |
476.78 - 492.70 |
1.2567 times |
Fri 02 May 2025 |
488.83 (3.44%) |
473.03 |
462.43 - 490.91 |
1.4601 times |
Fri 25 April 2025 |
472.56 (6.41%) |
438.23 |
427.93 - 473.09 |
0.9719 times |
Thu 17 April 2025 |
444.10 (-0.02%) |
449.03 |
437.76 - 452.62 |
0.3331 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0.3605 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Wed 16 April 2025 |
444.18 (0%) |
449.03 |
437.76 - 452.62 |
0 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 497.95 and 547.65 | Monthly Target 1 | 457.76 | | Monthly Target 2 | 488.43 | | Monthly Target 3 | 507.45666666667 | | Monthly Target 4 | 538.13 | | Monthly Target 5 | 557.16 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
519.11 (9.18%) |
483.41 |
476.78 - 526.48 |
1.265 times |
Wed 30 April 2025 |
475.47 (1.4%) |
467.30 |
402.39 - 479.56 |
1.5987 times |
Mon 31 March 2025 |
468.92 (-7.72%) |
511.52 |
457.33 - 513.04 |
1.1707 times |
Fri 28 February 2025 |
508.17 (-2.7%) |
513.47 |
496.93 - 540.81 |
0.7451 times |
Fri 31 January 2025 |
522.29 (2.16%) |
514.30 |
499.70 - 533.82 |
0.966 times |
Tue 31 December 2024 |
511.23 (0.38%) |
525.55 |
509.29 - 539.15 |
0.6292 times |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.7052 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.8406 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
0.8844 times |
Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.1951 times |
Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
1.0422 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 517.68 | | 12 day DMA | 518.1 | | 20 day DMA | 507.82 | | 35 day DMA | 485.37 | | 50 day DMA | 476.9 | | 100 day DMA | 493.79 | | 150 day DMA | 499.27 | | 200 day DMA | 493.88 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 518.36 | 517.98 | 517 | | 12 day EMA | 513.96 | 513.02 | 511.76 | | 20 day EMA | 506.49 | 505.16 | 503.61 | | 35 day EMA | 494.92 | 493.5 | 491.94 | | 50 day EMA | 481.21 | 479.66 | 478.02 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 517.68 | 516.66 | 515.28 | | 12 day SMA | 518.1 | 517.8 | 516.8 | | 20 day SMA | 507.82 | 505.95 | 503.72 | | 35 day SMA | 485.37 | 483.63 | 481.84 | | 50 day SMA | 476.9 | 476.13 | 475.32 | | 100 day SMA | 493.79 | 493.75 | 493.7 | | 150 day SMA | 499.27 | 499.11 | 498.92 | | 200 day SMA | 493.88 | 493.53 | 493.17 |
|
|
