InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 468.92 and 475.55 | Daily Target 1 | 467.39 | | Daily Target 2 | 470.44 | | Daily Target 3 | 474.02 | | Daily Target 4 | 477.07 | | Daily Target 5 | 480.65 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
473.49 (0.05%) |
476.29 |
470.97 - 477.60 |
0.8362 times |
Mon 16 September 2024 |
473.24 (-0.44%) |
473.19 |
469.89 - 473.86 |
0.6278 times |
Fri 13 September 2024 |
475.34 (0.45%) |
472.48 |
472.25 - 476.53 |
0.8092 times |
Thu 12 September 2024 |
473.22 (0.98%) |
468.65 |
466.85 - 474.04 |
1.1167 times |
Wed 11 September 2024 |
468.62 (2.17%) |
459.91 |
451.28 - 469.37 |
1.6077 times |
Tue 10 September 2024 |
458.66 (0.92%) |
456.24 |
452.23 - 459.17 |
0.825 times |
Mon 09 September 2024 |
454.46 (1.29%) |
453.06 |
449.82 - 455.46 |
0.9094 times |
Fri 06 September 2024 |
448.69 (-2.68%) |
460.33 |
448.19 - 461.22 |
1.4071 times |
Thu 05 September 2024 |
461.04 (0.09%) |
458.97 |
457.94 - 465.36 |
0.9576 times |
Wed 04 September 2024 |
460.61 (-0.26%) |
458.67 |
457.73 - 464.45 |
0.9035 times |
Tue 03 September 2024 |
461.81 (-3.04%) |
473.20 |
459.41 - 473.33 |
1.2504 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 471.69 and 479.4 | Weekly Target 1 | 465.95 | | Weekly Target 2 | 469.72 | | Weekly Target 3 | 473.66 | | Weekly Target 4 | 477.43 | | Weekly Target 5 | 481.37 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
473.49 (-0.39%) |
473.19 |
469.89 - 477.60 |
0.3139 times |
Fri 13 September 2024 |
475.34 (5.94%) |
453.06 |
449.82 - 476.53 |
1.1295 times |
Fri 06 September 2024 |
448.69 (-5.79%) |
473.20 |
448.19 - 473.33 |
0.9688 times |
Fri 30 August 2024 |
476.27 (0%) |
475.04 |
470.51 - 476.90 |
0.1978 times |
Fri 30 August 2024 |
476.27 (-0.78%) |
479.45 |
467.89 - 480.38 |
0.9945 times |
Fri 23 August 2024 |
480.00 (1.05%) |
475.17 |
473.37 - 485.54 |
0.9044 times |
Fri 16 August 2024 |
475.03 (5.47%) |
451.39 |
448.55 - 476.41 |
1.0614 times |
Fri 09 August 2024 |
450.41 (0.37%) |
424.71 |
423.45 - 452.06 |
1.7026 times |
Fri 02 August 2024 |
448.75 (-3.07%) |
465.71 |
444.47 - 475.55 |
1.4128 times |
Fri 26 July 2024 |
462.97 (-2.58%) |
481.16 |
455.63 - 484.43 |
1.3143 times |
Fri 19 July 2024 |
475.24 (-3.96%) |
496.61 |
473.94 - 501.01 |
1.2203 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 460.84 and 490.25 | Monthly Target 1 | 437.02 | | Monthly Target 2 | 455.25 | | Monthly Target 3 | 466.42666666667 | | Monthly Target 4 | 484.66 | | Monthly Target 5 | 495.84 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
473.49 (-0.58%) |
473.20 |
448.19 - 477.60 |
0.492 times |
Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.1409 times |
Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
0.995 times |
Fri 28 June 2024 |
479.11 (6.3%) |
454.57 |
447.90 - 487.20 |
0.699 times |
Fri 31 May 2024 |
450.71 (6.15%) |
423.15 |
420.63 - 460.58 |
0.8863 times |
Tue 30 April 2024 |
424.59 (-4.37%) |
444.97 |
413.07 - 447.53 |
1.2964 times |
Thu 28 March 2024 |
444.01 (1.14%) |
439.90 |
432.74 - 449.34 |
1.1001 times |
Thu 29 February 2024 |
439.00 (5.28%) |
418.79 |
417.81 - 440.59 |
1.053 times |
Wed 31 January 2024 |
416.97 (1.82%) |
405.84 |
395.34 - 429.85 |
1.2309 times |
Fri 29 December 2023 |
409.52 (5.32%) |
387.75 |
382.66 - 412.92 |
1.1065 times |
Thu 30 November 2023 |
388.83 (10.82%) |
351.72 |
351.62 - 394.14 |
1.1792 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 472.78 | | 12 day DMA | 465.45 | | 20 day DMA | 469.66 | | 35 day DMA | 464.81 | | 50 day DMA | 469.12 | | 100 day DMA | 466.25 | | 150 day DMA | 456.38 | | 200 day DMA | 445.8 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 471.34 | 470.27 | 468.79 | | 12 day EMA | 468.71 | 467.84 | 466.86 | | 20 day EMA | 468.41 | 467.87 | 467.31 | | 35 day EMA | 469.98 | 469.77 | 469.57 | | 50 day EMA | 471.59 | 471.51 | 471.44 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 472.78 | 469.82 | 466.06 | | 12 day SMA | 465.45 | 465.69 | 465.47 | | 20 day SMA | 469.66 | 470 | 470.4 | | 35 day SMA | 464.81 | 464.36 | 464.09 | | 50 day SMA | 469.12 | 469.61 | 470.09 | | 100 day SMA | 466.25 | 465.84 | 465.42 | | 150 day SMA | 456.38 | 456.12 | 455.85 | | 200 day SMA | 445.8 | 445.35 | 444.92 |
|
|
