InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 713.78 and 729.06

Daily Target 1702.09
Daily Target 2710.18
Daily Target 3717.36666666667
Daily Target 4725.46
Daily Target 5732.65

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 19 October 2026 718.28 (1.19%) 717.72 709.27 - 724.55 0.6697 times
Fri 16 October 2026 709.80 (-2.5%) 725.52 707.23 - 725.96 1.8055 times
Thu 15 October 2026 728.00 (-0.13%) 718.55 715.44 - 729.43 1.3442 times
Wed 14 October 2026 728.95 (-1.97%) 737.98 726.39 - 740.53 1.4131 times
Tue 13 October 2026 743.57 (-0.33%) 739.52 738.83 - 744.20 0.7753 times
Mon 12 October 2026 746.04 (-0.7%) 749.69 744.85 - 749.79 0.6784 times
Fri 09 October 2026 751.27 (0.49%) 752.55 748.37 - 752.87 0.5709 times
Thu 08 October 2026 747.58 (-1.34%) 753.97 743.23 - 757.18 1.3406 times
Wed 07 October 2026 757.73 (-0.25%) 753.79 751.75 - 758.30 0.687 times
Tue 06 October 2026 759.66 (0.46%) 760.52 759.10 - 762.86 0.7153 times
Mon 05 October 2026 756.21 (0.88%) 749.40 747.02 - 756.92 0.4712 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 713.78 and 729.06

Weekly Target 1702.09
Weekly Target 2710.18
Weekly Target 3717.36666666667
Weekly Target 4725.46
Weekly Target 5732.65

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 19 October 2026 718.28 (1.19%) 717.72 709.27 - 724.55 0.1768 times
Fri 16 October 2026 709.80 (-5.52%) 749.69 707.23 - 749.79 1.588 times
Fri 09 October 2026 751.27 (0.23%) 749.40 743.23 - 762.86 0.999 times
Fri 02 October 2026 749.58 (0.69%) 740.46 731.63 - 754.54 1.1185 times
Fri 25 September 2026 744.45 (3.19%) 727.89 727.81 - 748.35 1.1478 times
Fri 18 September 2026 721.45 (0.92%) 704.29 700.00 - 721.73 1.1719 times
Fri 11 September 2026 714.88 (-0.58%) 720.91 706.86 - 721.89 0.8058 times
Fri 04 September 2026 719.06 (0.37%) 715.17 702.96 - 722.06 0.9712 times
Fri 28 August 2026 716.43 (0.42%) 709.66 702.70 - 724.13 1.0292 times
Fri 21 August 2026 713.44 (-2.41%) 735.21 708.52 - 735.86 0.9918 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 0.9306 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 684.94 and 740.57

Monthly Target 1673.83
Monthly Target 2696.05
Monthly Target 3729.45666666667
Monthly Target 4751.68
Monthly Target 5785.09

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 19 October 2026 718.28 (-2.9%) 743.99 707.23 - 762.86 0.5377 times
Wed 30 September 2026 739.77 (3.21%) 707.39 700.00 - 748.35 0.7727 times
Mon 31 August 2026 716.76 (4.19%) 688.30 685.82 - 735.86 0.7226 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.8154 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 1.0076 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.8132 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.951 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.7253 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.5648 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.0895 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.1257 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 725.72
12 day DMA 741.39
20 day DMA 741.36
35 day DMA 730.12
50 day DMA 726.68
100 day DMA 720.06
150 day DMA 697.4
200 day DMA 676.18

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA724.69727.89736.94
12 day EMA733.45736.21741.01
20 day EMA734.57736.28739.07
35 day EMA732.1732.91734.27
50 day EMA725.58725.88726.54

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA725.72731.27739.57
12 day SMA741.39743.37745.87
20 day SMA741.36742.52743.1
35 day SMA730.12730.06730.39
50 day SMA726.68726.78726.87
100 day SMA720.06720.24720.43
150 day SMA697.4696.63695.9
200 day SMA676.18675.68675.19
Back to top | Use Dark Theme