InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 711.27 and 722.89

Daily Target 1709.28
Daily Target 2713.26
Daily Target 3720.9
Daily Target 4724.88
Daily Target 5732.52

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Wed 05 August 2026 717.24 (-0.89%) 723.84 716.92 - 728.54 0.6212 times
Tue 04 August 2026 723.68 (3.37%) 703.78 699.55 - 725.66 0.9903 times
Mon 03 August 2026 700.07 (1.77%) 688.30 685.82 - 701.59 1.2137 times
Fri 31 July 2026 687.92 (0.64%) 691.26 680.05 - 695.77 0.9279 times
Thu 30 July 2026 683.55 (3.33%) 674.76 673.30 - 685.12 1.8018 times
Wed 29 July 2026 661.53 (-2.07%) 675.51 661.14 - 680.05 1.0966 times
Tue 28 July 2026 675.50 (-0.96%) 676.82 667.88 - 682.63 0.9075 times
Mon 27 July 2026 682.06 (-0.32%) 692.23 675.95 - 695.89 0.8322 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.8044 times
Fri 24 July 2026 684.22 (-1.12%) 692.46 682.48 - 694.48 0.8044 times
Thu 23 July 2026 691.99 (-1.88%) 702.02 687.79 - 705.80 0.792 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 701.53 and 744.25

Weekly Target 1667.81
Weekly Target 2692.53
Weekly Target 3710.53333333333
Weekly Target 4735.25
Weekly Target 5753.25

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Wed 05 August 2026 717.24 (4.26%) 688.30 685.82 - 728.54 0.7272 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.4327 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.207 times
Fri 24 July 2026 684.22 (-1.59%) 702.16 682.48 - 710.05 0.8283 times
Fri 17 July 2026 695.30 (-4.17%) 717.72 686.76 - 724.36 0.9971 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.7996 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.847 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.3039 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 0.9608 times
Fri 12 June 2026 721.34 (2.28%) 710.64 686.37 - 725.66 1.8963 times
Fri 05 June 2026 705.26 (-4.47%) 737.04 705.01 - 748.65 1.246 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 701.53 and 744.25

Monthly Target 1667.81
Monthly Target 2692.53
Monthly Target 3710.53333333333
Monthly Target 4735.25
Monthly Target 5753.25

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Wed 05 August 2026 717.24 (4.26%) 688.30 685.82 - 728.54 0.1198 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.7754 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.9582 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7733 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.9044 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.6406 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.488 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.036 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.0704 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.2339 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.3999 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 702.49
12 day DMA 691.43
20 day DMA 698.9
35 day DMA 708.25
50 day DMA 714
100 day DMA 680.42
150 day DMA 657.97
200 day DMA 647.55

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA705.66699.87687.97
12 day EMA698.64695.26690.1
20 day EMA700.21698.42695.76
35 day EMA705.45704.76703.65
50 day EMA713.12712.95712.51

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA702.49691.35681.71
12 day SMA691.43690.74688.44
20 day SMA698.9699.2698.58
35 day SMA708.25708.61709.18
50 day SMA714714.26714.13
100 day SMA680.42679.18677.92
150 day SMA657.97657.28656.59
200 day SMA647.55647.03646.43
Back to top | Use Dark Theme