InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 706.53 and 712.95

Daily Target 1705.05
Daily Target 2708
Daily Target 3711.47
Daily Target 4714.42
Daily Target 5717.89

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Thu 20 August 2026 710.95 (-0.72%) 712.09 708.52 - 714.94 1.0395 times
Wed 19 August 2026 716.13 (-0.21%) 717.30 712.61 - 721.87 1.0038 times
Tue 18 August 2026 717.62 (-1.68%) 723.60 715.92 - 729.32 1.274 times
Mon 17 August 2026 729.85 (-0.17%) 735.21 729.27 - 735.86 0.7449 times
Fri 14 August 2026 731.07 (-0.14%) 733.41 728.32 - 734.39 0.9126 times
Thu 13 August 2026 732.06 (1.16%) 725.15 724.03 - 733.96 0.8556 times
Wed 12 August 2026 723.70 (0.73%) 727.08 722.92 - 727.25 1.115 times
Tue 11 August 2026 718.45 (-0.34%) 723.29 715.50 - 723.35 1.1235 times
Mon 10 August 2026 720.87 (-0.29%) 722.39 720.33 - 724.67 1.0067 times
Fri 07 August 2026 722.98 (1.18%) 717.11 714.00 - 723.85 0.9244 times
Thu 06 August 2026 714.57 (-0.37%) 716.63 708.50 - 719.32 0.9433 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 696.07 and 723.41

Weekly Target 1691.1
Weekly Target 2701.03
Weekly Target 3718.44333333333
Weekly Target 4728.37
Weekly Target 5745.78

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Thu 20 August 2026 710.95 (-2.75%) 735.21 708.52 - 735.86 0.8062 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 0.9951 times
Fri 07 August 2026 722.98 (5.1%) 688.30 685.82 - 728.54 1.1677 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.5701 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.2269 times
Fri 24 July 2026 684.22 (-1.59%) 702.16 682.48 - 710.05 0.9078 times
Fri 17 July 2026 695.30 (-4.17%) 717.72 686.76 - 724.36 1.0928 times
Fri 10 July 2026 725.54 (1.8%) 720.33 697.86 - 726.39 0.8763 times
Thu 02 July 2026 712.71 (0.97%) 714.52 705.17 - 737.62 0.9282 times
Fri 26 June 2026 705.84 (-4.57%) 742.02 702.81 - 745.45 1.429 times
Thu 18 June 2026 739.66 (2.54%) 733.60 720.85 - 746.28 1.053 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 698.39 and 748.43

Monthly Target 1660.84
Monthly Target 2685.89
Monthly Target 3710.87666666667
Monthly Target 4735.93
Monthly Target 5760.92

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Thu 20 August 2026 710.95 (3.35%) 688.30 685.82 - 735.86 0.4324 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.7509 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.9279 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.7489 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.8758 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.5887 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.4409 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.0032 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.0366 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.1949 times
Fri 31 October 2025 629.07 (4.78%) 597.17 589.05 - 637.01 1.3556 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 721.12
12 day DMA 721.29
20 day DMA 707.7
35 day DMA 708.08
50 day DMA 712.77
100 day DMA 695.7
150 day DMA 665.28
200 day DMA 653.02

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA717.92721.41724.05
12 day EMA717.14718.27718.66
20 day EMA714.17714.51714.34
35 day EMA713.45713.6713.45
50 day EMA713.51713.61713.51

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA721.12725.35726.86
12 day SMA721.29722.35721.01
20 day SMA707.7706.36705.16
35 day SMA708.08708.13708.39
50 day SMA712.77712.42712.26
100 day SMA695.7694.36692.78
150 day SMA665.28664.68664.05
200 day SMA653.02652.56652.13
Back to top | Use Dark Theme