InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq Strong Daily Stock price targets for InvescoQqq QQQ are 508.27 and 511.18 | Daily Target 1 | 505.98 | | Daily Target 2 | 507.65 | | Daily Target 3 | 508.89333333333 | | Daily Target 4 | 510.56 | | Daily Target 5 | 511.8 |
Daily price and volume Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
509.31 (0%) |
508.08 |
507.23 - 510.14 |
0.8877 times |
Tue 26 November 2024 |
509.31 (0.54%) |
508.08 |
507.23 - 510.14 |
0.8877 times |
Mon 25 November 2024 |
506.59 (0.16%) |
509.90 |
504.26 - 511.45 |
0.8785 times |
Fri 22 November 2024 |
505.79 (0.16%) |
504.42 |
502.78 - 506.53 |
0.7964 times |
Thu 21 November 2024 |
504.98 (0.36%) |
506.24 |
497.56 - 506.96 |
1.1541 times |
Wed 20 November 2024 |
503.17 (-0.06%) |
503.16 |
496.56 - 503.48 |
0.9882 times |
Tue 19 November 2024 |
503.46 (0.69%) |
497.42 |
497.08 - 503.95 |
0.8197 times |
Mon 18 November 2024 |
500.02 (0.69%) |
498.13 |
496.73 - 502.14 |
0.9089 times |
Fri 15 November 2024 |
496.57 (-2.38%) |
502.94 |
494.49 - 503.33 |
1.7201 times |
Thu 14 November 2024 |
508.69 (-0.69%) |
511.91 |
507.77 - 512.79 |
0.9586 times |
Wed 13 November 2024 |
512.25 (-0.13%) |
512.40 |
509.95 - 514.98 |
0.8212 times |
Weekly price and charts InvescoQqq Strong weekly Stock price targets for InvescoQqq QQQ are 508.27 and 511.18 | Weekly Target 1 | 505.98 | | Weekly Target 2 | 507.65 | | Weekly Target 3 | 508.89333333333 | | Weekly Target 4 | 510.56 | | Weekly Target 5 | 511.8 |
Weekly price and volumes for Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
509.31 (0%) |
508.08 |
507.23 - 510.14 |
0.2134 times |
Tue 26 November 2024 |
509.31 (0.7%) |
509.90 |
504.26 - 511.45 |
0.4246 times |
Fri 22 November 2024 |
505.79 (1.86%) |
498.13 |
496.56 - 506.96 |
1.122 times |
Fri 15 November 2024 |
496.57 (-3.42%) |
515.37 |
494.49 - 515.58 |
1.2432 times |
Fri 08 November 2024 |
514.14 (5.48%) |
486.82 |
484.25 - 514.92 |
1.1773 times |
Fri 01 November 2024 |
487.43 (-1.59%) |
498.46 |
483.75 - 501.35 |
1.2306 times |
Fri 25 October 2024 |
495.32 (0.17%) |
493.25 |
485.05 - 500.28 |
1.2628 times |
Fri 18 October 2024 |
494.47 (0.22%) |
495.77 |
487.57 - 498.83 |
1.0959 times |
Fri 11 October 2024 |
493.36 (1.24%) |
485.39 |
480.87 - 494.47 |
1.0015 times |
Fri 04 October 2024 |
487.32 (0.12%) |
485.78 |
477.40 - 488.41 |
1.2286 times |
Fri 27 September 2024 |
486.75 (0.89%) |
482.95 |
480.17 - 493.70 |
1.0624 times |
Monthly price and charts InvescoQqq Strong monthly Stock price targets for InvescoQqq QQQ are 496.78 and 528.11 | Monthly Target 1 | 471.72 | | Monthly Target 2 | 490.51 | | Monthly Target 3 | 503.04666666667 | | Monthly Target 4 | 521.84 | | Monthly Target 5 | 534.38 |
Monthly price and volumes Invesco Qqq
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
509.31 (5.26%) |
485.50 |
484.25 - 515.58 |
0.7094 times |
Thu 31 October 2024 |
483.85 (-0.86%) |
487.70 |
477.40 - 501.35 |
0.8456 times |
Mon 30 September 2024 |
488.07 (2.48%) |
473.20 |
448.19 - 493.70 |
0.8896 times |
Fri 30 August 2024 |
476.27 (1.1%) |
471.76 |
423.45 - 485.54 |
1.2021 times |
Wed 31 July 2024 |
471.07 (-1.68%) |
480.04 |
454.15 - 503.52 |
1.0484 times |
Fri 28 June 2024 |
479.11 (6.3%) |
454.57 |
447.90 - 487.20 |
0.7365 times |
Fri 31 May 2024 |
450.71 (6.15%) |
423.15 |
420.63 - 460.58 |
0.9339 times |
Tue 30 April 2024 |
424.59 (-4.37%) |
444.97 |
413.07 - 447.53 |
1.366 times |
Thu 28 March 2024 |
444.01 (1.14%) |
439.90 |
432.74 - 449.34 |
1.1591 times |
Thu 29 February 2024 |
439.00 (5.28%) |
418.79 |
417.81 - 440.59 |
1.1095 times |
Wed 31 January 2024 |
416.97 (1.82%) |
405.84 |
395.34 - 429.85 |
1.2969 times |
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value | | 5 day DMA | 507.2 | | 12 day DMA | 506.09 | | 20 day DMA | 503.48 | | 35 day DMA | 499.43 | | 50 day DMA | 495.22 | | 100 day DMA | 481.86 | | 150 day DMA | 476.22 | | 200 day DMA | 466.29 | EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.5 | 506.6 | 505.25 | | 12 day EMA | 505.73 | 505.08 | 504.31 | | 20 day EMA | 503.62 | 503.02 | 502.36 | | 35 day EMA | 499.2 | 498.61 | 497.98 | | 50 day EMA | 494.64 | 494.04 | 493.42 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 507.2 | 505.97 | 504.8 | | 12 day SMA | 506.09 | 506.47 | 506.87 | | 20 day SMA | 503.48 | 502.84 | 502.38 | | 35 day SMA | 499.43 | 498.96 | 498.39 | | 50 day SMA | 495.22 | 494.46 | 493.74 | | 100 day SMA | 481.86 | 481.79 | 481.68 | | 150 day SMA | 476.22 | 475.65 | 475.14 | | 200 day SMA | 466.29 | 465.9 | 465.53 |
|
|
