InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 751.62 and 761.52

Daily Target 1743.48
Daily Target 2749.85
Daily Target 3753.38333333333
Daily Target 4759.75
Daily Target 5763.28

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 05 October 2026 756.21 (0.88%) 749.40 747.02 - 756.92 0.6039 times
Fri 02 October 2026 749.58 (1.02%) 751.31 747.53 - 754.54 1.1929 times
Thu 01 October 2026 742.04 (0.31%) 743.99 736.25 - 750.75 0.8277 times
Wed 30 September 2026 739.77 (0.25%) 740.19 739.46 - 745.10 1.0311 times
Tue 29 September 2026 737.93 (0.19%) 740.15 735.34 - 740.58 0.9354 times
Mon 28 September 2026 736.53 (-1.06%) 740.46 731.63 - 741.42 1.4445 times
Fri 25 September 2026 744.45 (0.46%) 744.00 739.64 - 747.06 0.7174 times
Thu 24 September 2026 741.06 (-0.02%) 736.33 731.68 - 742.66 0.7117 times
Wed 23 September 2026 741.21 (-0.84%) 746.97 738.19 - 747.13 1.1477 times
Tue 22 September 2026 747.46 (0.81%) 740.98 740.93 - 748.35 1.3876 times
Mon 21 September 2026 741.47 (2.77%) 727.89 727.81 - 743.22 1.6095 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 751.62 and 761.52

Weekly Target 1743.48
Weekly Target 2749.85
Weekly Target 3753.38333333333
Weekly Target 4759.75
Weekly Target 5763.28

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 05 October 2026 756.21 (0.88%) 749.40 747.02 - 756.92 0.1325 times
Fri 02 October 2026 749.58 (0.69%) 740.46 731.63 - 754.54 1.192 times
Fri 25 September 2026 744.45 (3.19%) 727.89 727.81 - 748.35 1.2233 times
Fri 18 September 2026 721.45 (0.92%) 704.29 700.00 - 721.73 1.249 times
Fri 11 September 2026 714.88 (-0.58%) 720.91 706.86 - 721.89 0.8588 times
Fri 04 September 2026 719.06 (0.37%) 715.17 702.96 - 722.06 1.035 times
Fri 28 August 2026 716.43 (0.42%) 709.66 702.70 - 724.13 1.0968 times
Fri 21 August 2026 713.44 (-2.41%) 735.21 708.52 - 735.86 1.057 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 0.9917 times
Fri 07 August 2026 722.98 (5.1%) 688.30 685.82 - 728.54 1.1638 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.5648 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 746.23 and 766.9

Monthly Target 1729.12
Monthly Target 2742.67
Monthly Target 3749.79333333333
Monthly Target 4763.34
Monthly Target 5770.46

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 05 October 2026 756.21 (2.22%) 743.99 736.25 - 756.92 0.0957 times
Wed 30 September 2026 739.77 (3.21%) 707.39 700.00 - 748.35 0.8088 times
Mon 31 August 2026 716.76 (4.19%) 688.30 685.82 - 735.86 0.7564 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.8535 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 1.0547 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.8512 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.9955 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.8059 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.6379 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.1404 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.1783 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 745.11
12 day DMA 741.6
20 day DMA 729.64
35 day DMA 723.35
50 day DMA 718.25
100 day DMA 717.92
150 day DMA 688.37
200 day DMA 670.18

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA747.46743.09739.85
12 day EMA739.97737.02734.74
20 day EMA733.73731.37729.45
35 day EMA725.91724.13722.63
50 day EMA719.08717.56716.25

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA745.11741.17740.14
12 day SMA741.6738.32734.58
20 day SMA729.64727.78726.19
35 day SMA723.35722.63722.13
50 day SMA718.25716.81715.5
100 day SMA717.92717.5717.08
150 day SMA688.37687.34686.4
200 day SMA670.18669.45668.7
Back to top | Use Dark Theme