BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.77 and 8.33 | Daily Target 1 | 7.32 | | Daily Target 2 | 7.66 | | Daily Target 3 | 7.8766666666667 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.44 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.01 (4.84%) |
7.60 |
7.53 - 8.09 |
1.0924 times |
Fri 24 January 2025 |
7.64 (-1.16%) |
7.64 |
7.55 - 7.85 |
0.7719 times |
Thu 23 January 2025 |
7.73 (1.44%) |
7.58 |
7.45 - 7.75 |
1.0051 times |
Wed 22 January 2025 |
7.62 (0.13%) |
7.59 |
7.46 - 7.67 |
0.6427 times |
Tue 21 January 2025 |
7.61 (2.15%) |
7.50 |
7.41 - 7.79 |
1.0979 times |
Fri 17 January 2025 |
7.45 (0%) |
7.04 |
6.96 - 7.49 |
1.3926 times |
Fri 17 January 2025 |
7.45 (5.52%) |
7.04 |
6.96 - 7.49 |
1.3926 times |
Thu 16 January 2025 |
7.06 (-2.35%) |
7.21 |
6.98 - 7.28 |
0.885 times |
Wed 15 January 2025 |
7.23 (0%) |
7.45 |
7.16 - 7.47 |
0.8311 times |
Tue 14 January 2025 |
7.23 (-8.83%) |
7.97 |
7.22 - 8.02 |
0.8885 times |
Mon 13 January 2025 |
7.93 (3.39%) |
7.77 |
7.54 - 8.00 |
0.9453 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.77 and 8.33 | Weekly Target 1 | 7.32 | | Weekly Target 2 | 7.66 | | Weekly Target 3 | 7.8766666666667 | | Weekly Target 4 | 8.22 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.01 (4.84%) |
7.60 |
7.53 - 8.09 |
0.4094 times |
Fri 24 January 2025 |
7.64 (2.55%) |
7.50 |
7.41 - 7.85 |
1.3185 times |
Fri 17 January 2025 |
7.45 (0%) |
7.04 |
6.96 - 7.49 |
0.522 times |
Fri 17 January 2025 |
7.45 (-2.87%) |
7.77 |
6.96 - 8.02 |
1.8525 times |
Fri 10 January 2025 |
7.67 (-4.72%) |
8.11 |
7.53 - 8.49 |
0.9072 times |
Wed 08 January 2025 |
8.05 (4.55%) |
7.64 |
7.64 - 8.29 |
0.7272 times |
Fri 03 January 2025 |
7.70 (-0.13%) |
7.65 |
7.45 - 8.10 |
0.9097 times |
Fri 27 December 2024 |
7.71 (1.85%) |
7.57 |
7.38 - 7.84 |
0.5945 times |
Fri 20 December 2024 |
7.57 (0.53%) |
7.41 |
7.15 - 7.62 |
1.7472 times |
Fri 13 December 2024 |
7.53 (0.53%) |
7.60 |
7.43 - 8.07 |
1.0118 times |
Tue 26 November 2024 |
7.49 (0%) |
7.27 |
7.17 - 7.54 |
0.1886 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.49 and 9.02 | Monthly Target 1 | 6.29 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 7.82 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.01 (6.66%) |
7.59 |
6.96 - 8.49 |
0.8753 times |
Tue 31 December 2024 |
7.51 (0.27%) |
7.60 |
7.15 - 8.07 |
0.5113 times |
Tue 26 November 2024 |
7.49 (-6.49%) |
8.03 |
6.85 - 8.44 |
0.9276 times |
Thu 31 October 2024 |
8.01 (5.39%) |
7.58 |
7.01 - 8.38 |
0.6503 times |
Mon 30 September 2024 |
7.60 (-12.54%) |
8.61 |
7.48 - 8.88 |
0.6653 times |
Fri 30 August 2024 |
8.69 (19.37%) |
7.28 |
6.49 - 8.84 |
0.9778 times |
Wed 31 July 2024 |
7.28 (17.8%) |
6.20 |
6.17 - 7.93 |
1.0767 times |
Fri 28 June 2024 |
6.18 (-4.33%) |
6.66 |
5.92 - 6.99 |
1.332 times |
Fri 31 May 2024 |
6.46 (56.42%) |
4.18 |
4.15 - 6.89 |
1.7167 times |
Tue 30 April 2024 |
4.13 (-18.7%) |
5.04 |
4.03 - 5.16 |
1.2669 times |
Thu 28 March 2024 |
5.08 (-9.77%) |
5.67 |
4.82 - 5.89 |
1.2457 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 7.72 | | 12 day DMA | 7.55 | | 20 day DMA | 7.66 | | 35 day DMA | 7.64 | | 50 day DMA | 7.6 | | 100 day DMA | 7.71 | | 150 day DMA | 7.53 | | 200 day DMA | 7.03 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.74 | 7.61 | 7.6 | | 12 day EMA | 7.65 | 7.59 | 7.58 | | 20 day EMA | 7.63 | 7.59 | 7.59 | | 35 day EMA | 7.63 | 7.61 | 7.61 | | 50 day EMA | 7.64 | 7.62 | 7.62 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.72 | 7.61 | 7.57 | | 12 day SMA | 7.55 | 7.56 | 7.59 | | 20 day SMA | 7.66 | 7.65 | 7.65 | | 35 day SMA | 7.64 | 7.63 | 7.62 | | 50 day SMA | 7.6 | 7.59 | 7.58 | | 100 day SMA | 7.71 | 7.71 | 7.72 | | 150 day SMA | 7.53 | 7.52 | 7.51 | | 200 day SMA | 7.03 | 7.01 | 7 |
|
|
