BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.22 and 8.93

Daily Target 18.09
Daily Target 28.34
Daily Target 38.8033333333333
Daily Target 49.05
Daily Target 59.51

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 8.58 (-6.64%) 9.20 8.56 - 9.27 1.1416 times
Mon 20 April 2026 9.19 (-3.26%) 9.40 9.09 - 9.45 0.7203 times
Fri 17 April 2026 9.50 (-0.21%) 9.63 9.43 - 9.67 0.8219 times
Thu 16 April 2026 9.52 (0.85%) 9.45 9.33 - 9.58 0.971 times
Wed 15 April 2026 9.44 (-2.38%) 9.75 9.38 - 9.77 1.087 times
Tue 14 April 2026 9.67 (2.76%) 9.39 9.37 - 9.68 0.8343 times
Mon 13 April 2026 9.41 (-1.67%) 9.51 9.34 - 9.56 0.7181 times
Fri 10 April 2026 9.57 (-3.24%) 9.95 9.49 - 9.95 0.7258 times
Thu 09 April 2026 9.89 (1.12%) 9.71 9.71 - 9.98 1.0358 times
Wed 08 April 2026 9.78 (1.98%) 9.65 9.64 - 9.92 1.9441 times
Tue 07 April 2026 9.59 (1.27%) 9.42 9.15 - 9.62 0.6561 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.13 and 9.02

Weekly Target 17.97
Weekly Target 28.28
Weekly Target 38.8633333333333
Weekly Target 49.17
Weekly Target 59.75

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 8.58 (-9.68%) 9.40 8.56 - 9.45 0.3483 times
Fri 17 April 2026 9.50 (-0.73%) 9.51 9.33 - 9.77 0.8291 times
Fri 10 April 2026 9.57 (5.98%) 8.98 8.95 - 9.98 0.9615 times
Thu 02 April 2026 9.03 (-3.22%) 10.01 8.92 - 10.01 0.6842 times
Fri 27 March 2026 9.33 (-3.91%) 9.83 8.89 - 10.13 1.5552 times
Fri 20 March 2026 9.71 (18.13%) 8.22 8.20 - 10.32 1.6896 times
Fri 13 March 2026 8.22 (-3.07%) 8.48 8.15 - 8.90 0.9085 times
Fri 06 March 2026 8.48 (-3.09%) 8.65 8.31 - 8.86 1.147 times
Fri 27 February 2026 8.75 (17.45%) 7.45 7.42 - 8.83 1.2999 times
Fri 20 February 2026 7.45 (10.21%) 6.78 6.76 - 7.50 0.5767 times
Fri 13 February 2026 6.76 (0%) 6.87 6.72 - 6.91 0.1895 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.86 and 9.28

Monthly Target 17.62
Monthly Target 28.1
Monthly Target 39.04
Monthly Target 49.52
Monthly Target 510.46

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 8.58 (-9.87%) 9.65 8.56 - 9.98 0.7013 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.5577 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0359 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0226 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9218 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8626 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.8136 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6533 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6359 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.7954 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 0.8376 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.47
20 day DMA 9.45
35 day DMA 9.2
50 day DMA 8.61
100 day DMA 7.91
150 day DMA 7.68
200 day DMA 7.86

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.429.53
12 day EMA9.329.469.51
20 day EMA9.299.369.38
35 day EMA8.928.948.92
50 day EMA8.498.498.46

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.469.51
12 day SMA9.479.519.52
20 day SMA9.459.519.53
35 day SMA9.29.219.17
50 day SMA8.618.578.51
100 day SMA7.917.897.87
150 day SMA7.687.677.66
200 day SMA7.867.867.86
Back to top | Use Dark Theme