BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.52 and 7.66

Daily Target 17.48
Daily Target 27.55
Daily Target 37.6233333333333
Daily Target 47.69
Daily Target 57.76

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 7.61 (0.4%) 7.64 7.56 - 7.70 0.5902 times
Mon 23 February 2026 7.58 (1.74%) 7.45 7.42 - 7.61 0.7975 times
Fri 20 February 2026 7.45 (-0.4%) 7.47 7.31 - 7.50 0.7871 times
Thu 19 February 2026 7.48 (3.03%) 7.26 7.16 - 7.48 0.7978 times
Wed 18 February 2026 7.26 (4.46%) 6.97 6.97 - 7.36 1.4141 times
Tue 17 February 2026 6.95 (2.81%) 6.78 6.76 - 7.01 1.1483 times
Fri 13 February 2026 6.76 (0%) 6.87 6.72 - 6.91 1.3632 times
Fri 13 February 2026 6.76 (-0.59%) 6.87 6.72 - 6.91 1.3632 times
Thu 12 February 2026 6.80 (-0.58%) 6.82 6.61 - 6.86 0.6122 times
Wed 11 February 2026 6.84 (4.43%) 6.53 6.46 - 6.91 1.1265 times
Tue 10 February 2026 6.55 (3.97%) 6.31 6.30 - 6.64 1.599 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.52 and 7.8

Weekly Target 17.3
Weekly Target 27.45
Weekly Target 37.5766666666667
Weekly Target 47.73
Weekly Target 57.86

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 7.61 (2.15%) 7.45 7.42 - 7.70 0.2917 times
Fri 20 February 2026 7.45 (10.21%) 6.78 6.76 - 7.50 0.8718 times
Fri 13 February 2026 6.76 (0%) 6.87 6.72 - 6.91 0.2866 times
Fri 13 February 2026 6.76 (5.96%) 6.34 6.26 - 6.91 1.1003 times
Fri 06 February 2026 6.38 (-3.04%) 6.55 6.23 - 6.76 1.4082 times
Fri 30 January 2026 6.58 (-3.09%) 6.71 6.42 - 7.07 1.1153 times
Fri 23 January 2026 6.79 (1.95%) 6.66 6.46 - 7.15 1.1568 times
Fri 16 January 2026 6.66 (-10%) 7.30 6.57 - 7.33 1.7384 times
Fri 09 January 2026 7.40 (-1.33%) 7.41 7.21 - 8.05 1.37 times
Fri 02 January 2026 7.50 (-1.7%) 7.61 7.46 - 7.90 0.6609 times
Fri 26 December 2025 7.63 (2.97%) 7.40 7.35 - 7.76 0.4971 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6.92 and 8.39

Monthly Target 15.71
Monthly Target 26.66
Monthly Target 37.18
Monthly Target 48.13
Monthly Target 58.65

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Tue 24 February 2026 7.61 (15.65%) 6.55 6.23 - 7.70 0.7339 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0307 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9291 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8694 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.828 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6585 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6409 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.8017 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 0.8442 times
Fri 30 May 2025 10.75 (21.47%) 8.85 8.68 - 11.11 1.6636 times
Wed 30 April 2025 8.85 (18%) 7.46 6.01 - 8.93 0.7937 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.03
20 day DMA 6.83
35 day DMA 6.92
50 day DMA 7.1
100 day DMA 7.13
150 day DMA 7.47
200 day DMA 8.07

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.447.357.24
12 day EMA7.157.076.98
20 day EMA7.036.976.91
35 day EMA7.077.047.01
50 day EMA7.197.177.15

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.347.18
12 day SMA7.036.936.81
20 day SMA6.836.796.75
35 day SMA6.926.916.91
50 day SMA7.17.17.1
100 day SMA7.137.137.13
150 day SMA7.477.487.48
200 day SMA8.078.088.1
Back to top | Use Dark Theme