BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.47 and 7.71

Daily Target 17.4
Daily Target 27.53
Daily Target 37.6433333333333
Daily Target 47.77
Daily Target 57.88

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 7.65 (-1.67%) 7.71 7.52 - 7.76 0.5289 times
Thu 22 October 2026 7.78 (0.39%) 7.78 7.66 - 7.88 0.9258 times
Wed 21 October 2026 7.75 (-2.39%) 8.04 7.73 - 8.05 0.9698 times
Tue 20 October 2026 7.94 (-1.61%) 8.11 7.84 - 8.13 1.6288 times
Mon 19 October 2026 8.07 (3.59%) 7.77 7.77 - 8.09 1.8829 times
Fri 16 October 2026 7.79 (-2.87%) 7.96 7.74 - 8.02 0.8536 times
Thu 15 October 2026 8.02 (-0.37%) 8.11 7.95 - 8.24 0.8677 times
Wed 14 October 2026 8.05 (-0.25%) 8.02 7.97 - 8.18 1.0884 times
Tue 13 October 2026 8.07 (-3.47%) 8.22 8.06 - 8.32 0.5862 times
Mon 12 October 2026 8.36 (-2.22%) 8.49 8.24 - 8.55 0.6678 times
Fri 09 October 2026 8.55 (3.14%) 8.27 8.27 - 8.60 0.4446 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.28 and 7.89

Weekly Target 17.16
Weekly Target 27.4
Weekly Target 37.7666666666667
Weekly Target 48.01
Weekly Target 58.38

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 7.65 (-1.8%) 7.77 7.52 - 8.13 1.3818 times
Fri 16 October 2026 7.79 (-8.89%) 8.49 7.74 - 8.55 0.9459 times
Fri 09 October 2026 8.55 (4.65%) 8.22 7.86 - 8.60 0.8231 times
Fri 02 October 2026 8.17 (-4.89%) 8.56 7.92 - 8.66 1.5909 times
Fri 25 September 2026 8.59 (-1.04%) 8.75 8.40 - 9.04 0.8919 times
Fri 18 September 2026 8.68 (6.9%) 8.17 8.02 - 8.84 1.5711 times
Fri 11 September 2026 8.12 (-18.47%) 9.12 8.05 - 9.40 1.2302 times
Fri 04 September 2026 9.96 (1.43%) 9.72 9.46 - 10.23 0.5175 times
Fri 28 August 2026 9.82 (2.83%) 9.50 9.48 - 9.96 0.5105 times
Fri 21 August 2026 9.55 (-1.95%) 9.72 9.48 - 10.11 0.5371 times
Fri 14 August 2026 9.74 (3.84%) 9.33 9.28 - 10.68 0.956 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.05 and 8.13

Monthly Target 16.84
Monthly Target 27.25
Monthly Target 37.9233333333333
Monthly Target 48.33
Monthly Target 59

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 7.65 (-8.16%) 8.30 7.52 - 8.60 0.8857 times
Wed 30 September 2026 8.33 (-14.12%) 9.72 8.02 - 10.23 1.2081 times
Mon 31 August 2026 9.70 (8.02%) 9.00 8.71 - 10.68 0.6983 times
Fri 31 July 2026 8.98 (-10.2%) 10.13 8.93 - 11.30 0.7954 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.1386 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.1346 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.8504 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.4167 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 0.9422 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9301 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8384 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 7.84
12 day DMA 8.03
20 day DMA 8.11
35 day DMA 8.34
50 day DMA 8.79
100 day DMA 9.12
150 day DMA 9.11
200 day DMA 8.72

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.877.92
12 day EMA7.968.028.06
20 day EMA8.138.188.22
35 day EMA8.478.528.56
50 day EMA8.788.838.87

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.847.877.91
12 day SMA8.038.098.1
20 day SMA8.118.158.19
35 day SMA8.348.418.48
50 day SMA8.798.838.89
100 day SMA9.129.139.13
150 day SMA9.119.129.13
200 day SMA8.728.728.72
Back to top | Use Dark Theme