BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.3 and 7.66 | Daily Target 1 | 7.02 | | Daily Target 2 | 7.22 | | Daily Target 3 | 7.3833333333333 | | Daily Target 4 | 7.58 | | Daily Target 5 | 7.74 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.41 (1.65%) |
7.24 |
7.19 - 7.55 |
1.5386 times |
Thu 18 December 2025 |
7.29 (2.24%) |
7.19 |
7.11 - 7.38 |
0.9235 times |
Wed 17 December 2025 |
7.13 (-4.55%) |
7.43 |
7.11 - 7.58 |
1.1594 times |
Tue 16 December 2025 |
7.47 (-1.58%) |
7.61 |
7.36 - 7.70 |
0.8009 times |
Mon 15 December 2025 |
7.59 (0.26%) |
7.64 |
7.44 - 7.92 |
1.2223 times |
Fri 12 December 2025 |
7.57 (-0.13%) |
7.82 |
7.23 - 7.82 |
1.2887 times |
Thu 11 December 2025 |
7.58 (-1.04%) |
7.68 |
7.54 - 7.77 |
0.6556 times |
Wed 10 December 2025 |
7.66 (0.26%) |
7.62 |
7.51 - 7.69 |
0.6748 times |
Tue 09 December 2025 |
7.64 (-0.78%) |
7.70 |
7.63 - 7.85 |
0.7946 times |
Mon 08 December 2025 |
7.70 (1.45%) |
7.71 |
7.66 - 7.98 |
0.9418 times |
Fri 05 December 2025 |
7.59 (-3.19%) |
7.84 |
7.45 - 7.93 |
0.7894 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.86 and 7.67 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 7.04 | | Weekly Target 3 | 7.48 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 8.29 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.41 (-2.11%) |
7.64 |
7.11 - 7.92 |
1.2085 times |
Fri 12 December 2025 |
7.57 (-0.26%) |
7.71 |
7.23 - 7.98 |
0.9325 times |
Fri 05 December 2025 |
7.59 (5.71%) |
7.08 |
7.02 - 8.17 |
1.21 times |
Fri 28 November 2025 |
7.18 (3.01%) |
7.00 |
6.71 - 7.23 |
0.7628 times |
Fri 21 November 2025 |
6.97 (-1.55%) |
7.10 |
6.73 - 7.21 |
0.8181 times |
Fri 14 November 2025 |
7.08 (0%) |
7.15 |
6.85 - 7.33 |
1.0246 times |
Fri 07 November 2025 |
7.08 (-3.28%) |
6.70 |
6.51 - 7.22 |
1.2913 times |
Fri 31 October 2025 |
7.32 (0%) |
7.28 |
7.18 - 7.47 |
0.3026 times |
Fri 31 October 2025 |
7.32 (1.67%) |
7.26 |
7.17 - 7.47 |
1.3706 times |
Fri 24 October 2025 |
7.20 (9.92%) |
6.75 |
6.59 - 7.34 |
1.0791 times |
Fri 17 October 2025 |
6.55 (-9.28%) |
7.23 |
6.00 - 7.27 |
3.763 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.22 and 8.37 | Monthly Target 1 | 6.38 | | Monthly Target 2 | 6.9 | | Monthly Target 3 | 7.5333333333333 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.41 (3.2%) |
7.08 |
7.02 - 8.17 |
0.774 times |
Fri 28 November 2025 |
7.18 (-1.91%) |
6.70 |
6.51 - 7.33 |
0.9 times |
Fri 31 October 2025 |
7.32 (-3.56%) |
7.49 |
6.00 - 7.52 |
1.8924 times |
Tue 30 September 2025 |
7.59 (-8.66%) |
8.37 |
7.42 - 8.47 |
0.6817 times |
Fri 29 August 2025 |
8.31 (2.09%) |
8.15 |
7.91 - 8.69 |
0.6635 times |
Thu 31 July 2025 |
8.14 (-9.15%) |
8.98 |
8.02 - 9.23 |
0.83 times |
Mon 30 June 2025 |
8.96 (-16.65%) |
10.79 |
8.92 - 11.31 |
0.874 times |
Fri 30 May 2025 |
10.75 (21.47%) |
8.85 |
8.68 - 11.11 |
1.7222 times |
Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
0.8217 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
0.8406 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
0.8663 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 7.38 | | 12 day DMA | 7.54 | | 20 day DMA | 7.38 | | 35 day DMA | 7.25 | | 50 day DMA | 7.18 | | 100 day DMA | 7.6 | | 150 day DMA | 8.29 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.39 | 7.38 | 7.42 | | 12 day EMA | 7.42 | 7.42 | 7.44 | | 20 day EMA | 7.38 | 7.38 | 7.39 | | 35 day EMA | 7.31 | 7.3 | 7.3 | | 50 day EMA | 7.2 | 7.19 | 7.19 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.38 | 7.41 | 7.47 | | 12 day SMA | 7.54 | 7.58 | 7.57 | | 20 day SMA | 7.38 | 7.36 | 7.34 | | 35 day SMA | 7.25 | 7.25 | 7.25 | | 50 day SMA | 7.18 | 7.18 | 7.18 | | 100 day SMA | 7.6 | 7.61 | 7.61 | | 150 day SMA | 8.29 | 8.31 | 8.32 | | 200 day SMA | 8.23 | 8.23 | 8.23 |
|
|
