BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.83 and 10.03

Daily Target 19.79
Daily Target 29.87
Daily Target 39.9866666666667
Daily Target 410.07
Daily Target 510.19

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 9.96 (-1.29%) 10.00 9.90 - 10.10 0.6438 times
Thu 03 September 2026 10.09 (-0.79%) 10.15 9.94 - 10.22 0.861 times
Wed 02 September 2026 10.17 (2.52%) 9.99 9.83 - 10.23 0.8585 times
Tue 01 September 2026 9.92 (2.27%) 9.72 9.63 - 9.96 1.4687 times
Mon 31 August 2026 9.70 (-1.22%) 9.72 9.46 - 9.72 1.2023 times
Fri 28 August 2026 9.82 (-0.51%) 9.82 9.72 - 9.96 1.179 times
Thu 27 August 2026 9.87 (0.41%) 9.75 9.55 - 9.92 1.0815 times
Wed 26 August 2026 9.83 (0%) 9.77 9.71 - 9.90 0.8108 times
Tue 25 August 2026 9.83 (1.55%) 9.79 9.70 - 9.92 1.0175 times
Mon 24 August 2026 9.68 (1.36%) 9.50 9.48 - 9.76 0.8769 times
Fri 21 August 2026 9.55 (-1.14%) 9.72 9.48 - 9.91 1.0891 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.71 and 10.48

Weekly Target 19.11
Weekly Target 29.54
Weekly Target 39.8833333333333
Weekly Target 410.31
Weekly Target 510.65

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 9.96 (1.43%) 9.72 9.46 - 10.23 0.8205 times
Fri 28 August 2026 9.82 (2.83%) 9.50 9.48 - 9.96 0.8093 times
Fri 21 August 2026 9.55 (-1.95%) 9.72 9.48 - 10.11 0.8515 times
Fri 14 August 2026 9.74 (3.84%) 9.33 9.28 - 10.68 1.5157 times
Fri 07 August 2026 9.38 (4.45%) 9.00 8.71 - 9.67 1.2955 times
Fri 31 July 2026 8.98 (-3.85%) 9.34 8.93 - 9.91 0.8369 times
Fri 24 July 2026 9.34 (0%) 9.41 9.30 - 9.48 0.1316 times
Fri 24 July 2026 9.34 (0.54%) 9.38 9.11 - 9.69 0.7616 times
Fri 17 July 2026 9.29 (-11.1%) 10.13 8.95 - 10.23 1.3136 times
Fri 10 July 2026 10.45 (6.2%) 9.80 9.71 - 11.30 1.6637 times
Thu 02 July 2026 9.84 (-1.3%) 9.89 9.48 - 10.17 1.6233 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 9.8 and 10.4

Monthly Target 19.34
Monthly Target 29.65
Monthly Target 39.94
Monthly Target 410.25
Monthly Target 510.54

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 04 September 2026 9.96 (2.68%) 9.72 9.63 - 10.23 0.1057 times
Mon 31 August 2026 9.70 (8.02%) 9.00 8.71 - 10.68 0.7901 times
Fri 31 July 2026 8.98 (-10.2%) 10.13 8.93 - 11.30 0.9 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.2883 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.2837 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.9622 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.603 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.066 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0523 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9486 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8877 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.97
12 day DMA 9.84
20 day DMA 9.91
35 day DMA 9.65
50 day DMA 9.74
100 day DMA 9.32
150 day DMA 9.03
200 day DMA 8.58

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.999.94
12 day EMA9.919.99.86
20 day EMA9.849.839.8
35 day EMA9.829.819.79
50 day EMA9.769.759.74

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.949.9
12 day SMA9.849.859.82
20 day SMA9.919.889.84
35 day SMA9.659.639.6
50 day SMA9.749.749.73
100 day SMA9.329.329.31
150 day SMA9.039.018.99
200 day SMA8.588.578.55
Back to top | Use Dark Theme