BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 7.25 and 7.54 | Daily Target 1 | 7.03 | | Daily Target 2 | 7.18 | | Daily Target 3 | 7.3233333333333 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.61 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.32 (0.97%) |
7.28 |
7.18 - 7.47 |
1.2353 times |
Thu 30 October 2025 |
7.25 (-0.82%) |
7.31 |
7.21 - 7.43 |
1.0526 times |
Wed 29 October 2025 |
7.31 (0.97%) |
7.18 |
7.17 - 7.38 |
1.0945 times |
Tue 28 October 2025 |
7.24 (-0.96%) |
7.31 |
7.17 - 7.33 |
1.3026 times |
Mon 27 October 2025 |
7.31 (1.53%) |
7.26 |
7.17 - 7.34 |
0.91 times |
Fri 24 October 2025 |
7.20 (0.14%) |
7.23 |
7.15 - 7.34 |
0.8414 times |
Thu 23 October 2025 |
7.19 (1.55%) |
7.05 |
6.97 - 7.24 |
0.8206 times |
Wed 22 October 2025 |
7.08 (1.29%) |
6.98 |
6.87 - 7.16 |
0.995 times |
Tue 21 October 2025 |
6.99 (0.87%) |
6.87 |
6.75 - 6.99 |
0.7037 times |
Mon 20 October 2025 |
6.93 (5.8%) |
6.75 |
6.59 - 6.93 |
1.0444 times |
Fri 17 October 2025 |
6.55 (-2.24%) |
6.59 |
6.44 - 6.78 |
1.4772 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 7.25 and 7.55 | Weekly Target 1 | 7.02 | | Weekly Target 2 | 7.17 | | Weekly Target 3 | 7.32 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 7.62 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.32 (1.67%) |
7.26 |
7.17 - 7.47 |
1.25 times |
Fri 24 October 2025 |
7.20 (9.92%) |
6.75 |
6.59 - 7.34 |
0.9842 times |
Fri 17 October 2025 |
6.55 (-9.28%) |
7.23 |
6.00 - 7.27 |
3.432 times |
Fri 10 October 2025 |
7.22 (-0.69%) |
7.15 |
6.94 - 7.34 |
0.9998 times |
Fri 03 October 2025 |
7.27 (-4.72%) |
7.63 |
7.14 - 7.63 |
0.7331 times |
Fri 26 September 2025 |
7.63 (-0.91%) |
7.77 |
7.50 - 7.94 |
0.5345 times |
Fri 19 September 2025 |
7.70 (-2.65%) |
7.89 |
7.64 - 7.99 |
0.839 times |
Fri 12 September 2025 |
7.91 (-4.35%) |
8.26 |
7.89 - 8.31 |
0.5844 times |
Fri 05 September 2025 |
8.27 (-0.48%) |
8.37 |
8.02 - 8.47 |
0.5315 times |
Fri 29 August 2025 |
8.31 (0%) |
8.46 |
8.29 - 8.49 |
0.1115 times |
Fri 29 August 2025 |
8.31 (-2.92%) |
8.60 |
8.27 - 8.68 |
0.4841 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 5.9 and 7.42 | Monthly Target 1 | 5.43 | | Monthly Target 2 | 6.37 | | Monthly Target 3 | 6.9466666666667 | | Monthly Target 4 | 7.89 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.32 (-3.56%) |
7.49 |
6.00 - 7.52 |
1.8595 times |
Tue 30 September 2025 |
7.59 (-8.66%) |
8.37 |
7.42 - 8.47 |
0.6955 times |
Fri 29 August 2025 |
8.31 (2.09%) |
8.15 |
7.91 - 8.69 |
0.677 times |
Thu 31 July 2025 |
8.14 (-9.15%) |
8.98 |
8.02 - 9.23 |
0.8468 times |
Mon 30 June 2025 |
8.96 (-16.65%) |
10.79 |
8.92 - 11.31 |
0.8917 times |
Fri 30 May 2025 |
10.75 (21.47%) |
8.85 |
8.68 - 11.11 |
1.7572 times |
Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
0.8384 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
0.8577 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
0.8839 times |
Fri 31 January 2025 |
7.90 (5.19%) |
7.59 |
6.96 - 8.49 |
0.6924 times |
Tue 31 December 2024 |
7.51 (0.27%) |
7.60 |
7.15 - 8.07 |
0.3486 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 7.29 | | 12 day DMA | 7.09 | | 20 day DMA | 7.05 | | 35 day DMA | 7.31 | | 50 day DMA | 7.59 | | 100 day DMA | 8.25 | | 150 day DMA | 8.51 | | 200 day DMA | 8.41 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.27 | 7.24 | 7.23 | | 12 day EMA | 7.18 | 7.15 | 7.13 | | 20 day EMA | 7.21 | 7.2 | 7.19 | | 35 day EMA | 7.39 | 7.39 | 7.4 | | 50 day EMA | 7.63 | 7.64 | 7.66 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.29 | 7.26 | 7.25 | | 12 day SMA | 7.09 | 7.05 | 6.98 | | 20 day SMA | 7.05 | 7.05 | 7.05 | | 35 day SMA | 7.31 | 7.32 | 7.35 | | 50 day SMA | 7.59 | 7.62 | 7.64 | | 100 day SMA | 8.25 | 8.29 | 8.33 | | 150 day SMA | 8.51 | 8.51 | 8.51 | | 200 day SMA | 8.41 | 8.41 | 8.41 |
|
|
