BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.2 and 8.4 | Daily Target 1 | 8.16 | | Daily Target 2 | 8.24 | | Daily Target 3 | 8.3633333333333 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.56 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.31 (-1.89%) |
8.46 |
8.29 - 8.49 |
1.154 times |
Thu 28 August 2025 |
8.47 (-0.59%) |
8.58 |
8.40 - 8.61 |
0.8968 times |
Wed 27 August 2025 |
8.52 (-0.7%) |
8.55 |
8.52 - 8.68 |
0.7027 times |
Tue 26 August 2025 |
8.58 (2.26%) |
8.42 |
8.37 - 8.60 |
1.0101 times |
Mon 25 August 2025 |
8.39 (-1.99%) |
8.60 |
8.27 - 8.60 |
1.2483 times |
Fri 22 August 2025 |
8.56 (2.15%) |
8.40 |
8.35 - 8.62 |
1.0975 times |
Thu 21 August 2025 |
8.38 (0%) |
8.38 |
8.32 - 8.45 |
0.6626 times |
Wed 20 August 2025 |
8.38 (1.21%) |
8.24 |
8.23 - 8.39 |
0.8599 times |
Tue 19 August 2025 |
8.28 (-1.19%) |
8.34 |
8.18 - 8.37 |
1.1349 times |
Mon 18 August 2025 |
8.38 (0.12%) |
8.38 |
8.35 - 8.59 |
1.2332 times |
Fri 15 August 2025 |
8.37 (-0.95%) |
8.37 |
8.36 - 8.52 |
1.2901 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.09 and 8.5 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.16 | | Weekly Target 3 | 8.42 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 8.83 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.31 (-2.92%) |
8.60 |
8.27 - 8.68 |
0.698 times |
Fri 22 August 2025 |
8.56 (2.27%) |
8.38 |
8.18 - 8.62 |
0.6947 times |
Fri 15 August 2025 |
8.37 (0.84%) |
8.20 |
8.08 - 8.64 |
0.9066 times |
Fri 08 August 2025 |
8.30 (4.4%) |
8.62 |
8.26 - 8.69 |
0.764 times |
Fri 01 August 2025 |
7.95 (-7.02%) |
8.60 |
7.91 - 8.60 |
1.6119 times |
Fri 25 July 2025 |
8.55 (-0.7%) |
8.63 |
8.40 - 8.74 |
1.0337 times |
Fri 18 July 2025 |
8.61 (-1.71%) |
8.78 |
8.44 - 9.05 |
1.0217 times |
Fri 11 July 2025 |
8.76 (-2.01%) |
8.91 |
8.69 - 9.23 |
0.9799 times |
Thu 03 July 2025 |
8.94 (-4.49%) |
9.47 |
8.86 - 9.47 |
0.988 times |
Fri 27 June 2025 |
9.36 (-7.33%) |
10.02 |
9.19 - 10.07 |
1.3014 times |
Fri 20 June 2025 |
10.10 (-2.6%) |
10.16 |
9.84 - 10.22 |
0.8807 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.11 and 8.89 | Monthly Target 1 | 7.52 | | Monthly Target 2 | 7.92 | | Monthly Target 3 | 8.3033333333333 | | Monthly Target 4 | 8.7 | | Monthly Target 5 | 9.08 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.31 (2.09%) |
8.15 |
7.91 - 8.69 |
0.7719 times |
Thu 31 July 2025 |
8.14 (-9.15%) |
8.98 |
8.02 - 9.23 |
1.0085 times |
Mon 30 June 2025 |
8.96 (-16.65%) |
10.79 |
8.92 - 11.31 |
1.0619 times |
Fri 30 May 2025 |
10.75 (21.47%) |
8.85 |
8.68 - 11.11 |
2.0926 times |
Wed 30 April 2025 |
8.85 (18%) |
7.46 |
6.01 - 8.93 |
0.9984 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
1.0214 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
1.0526 times |
Fri 31 January 2025 |
7.90 (5.19%) |
7.59 |
6.96 - 8.49 |
0.8245 times |
Tue 31 December 2024 |
7.51 (0.27%) |
7.60 |
7.15 - 8.07 |
0.4151 times |
Tue 26 November 2024 |
7.49 (-6.49%) |
8.03 |
6.85 - 8.44 |
0.7531 times |
Thu 31 October 2024 |
8.01 (5.39%) |
7.58 |
7.01 - 8.38 |
0.528 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 8.45 | | 12 day DMA | 8.42 | | 20 day DMA | 8.39 | | 35 day DMA | 8.45 | | 50 day DMA | 8.71 | | 100 day DMA | 9.04 | | 150 day DMA | 8.71 | | 200 day DMA | 8.43 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.42 | 8.48 | 8.49 | | 12 day EMA | 8.42 | 8.44 | 8.44 | | 20 day EMA | 8.45 | 8.46 | 8.46 | | 35 day EMA | 8.63 | 8.65 | 8.66 | | 50 day EMA | 8.84 | 8.86 | 8.88 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.45 | 8.5 | 8.49 | | 12 day SMA | 8.42 | 8.44 | 8.43 | | 20 day SMA | 8.39 | 8.38 | 8.36 | | 35 day SMA | 8.45 | 8.46 | 8.48 | | 50 day SMA | 8.71 | 8.75 | 8.79 | | 100 day SMA | 9.04 | 9.02 | 9 | | 150 day SMA | 8.71 | 8.71 | 8.7 | | 200 day SMA | 8.43 | 8.43 | 8.43 |
|
|
