BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBiocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BiocrystPharmaceuticals Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 6.58 and 7.1 | Daily Target 1 | 6.15 | | Daily Target 2 | 6.48 | | Daily Target 3 | 6.6666666666667 | | Daily Target 4 | 7 | | Daily Target 5 | 7.19 |
Daily price and volume Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.82 (6.4%) |
6.33 |
6.33 - 6.85 |
0.9572 times |
Thu 10 April 2025 |
6.41 (-5.32%) |
6.57 |
6.01 - 6.58 |
1.2595 times |
Wed 09 April 2025 |
6.77 (4.64%) |
6.30 |
6.13 - 7.04 |
1.4138 times |
Tue 08 April 2025 |
6.47 (-4.71%) |
7.07 |
6.36 - 7.08 |
0.9456 times |
Mon 07 April 2025 |
6.79 (-0.59%) |
6.50 |
6.43 - 7.05 |
1.3434 times |
Fri 04 April 2025 |
6.83 (-6.82%) |
7.12 |
6.77 - 7.18 |
1.0786 times |
Thu 03 April 2025 |
7.33 (-1.35%) |
7.27 |
7.16 - 7.42 |
0.9452 times |
Wed 02 April 2025 |
7.43 (2.48%) |
7.20 |
7.15 - 7.44 |
0.6838 times |
Tue 01 April 2025 |
7.25 (-3.33%) |
7.46 |
7.22 - 7.49 |
0.6917 times |
Mon 31 March 2025 |
7.50 (-4.58%) |
7.71 |
7.47 - 7.71 |
0.6813 times |
Fri 28 March 2025 |
7.86 (0.77%) |
7.82 |
7.69 - 7.93 |
0.5511 times |
Weekly price and charts BiocrystPharmaceuticals Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.42 and 7.49 | Weekly Target 1 | 5.57 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.6366666666667 | | Weekly Target 4 | 7.26 | | Weekly Target 5 | 7.71 |
Weekly price and volumes for Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.82 (-0.15%) |
6.50 |
6.01 - 7.08 |
1.1311 times |
Fri 04 April 2025 |
6.83 (-13.1%) |
7.71 |
6.77 - 7.71 |
0.7797 times |
Fri 28 March 2025 |
7.86 (-1.5%) |
8.09 |
7.69 - 8.12 |
0.4542 times |
Fri 21 March 2025 |
7.98 (3.64%) |
7.70 |
7.44 - 8.10 |
0.9754 times |
Fri 14 March 2025 |
7.70 (0.13%) |
7.55 |
7.20 - 7.95 |
1.0702 times |
Fri 07 March 2025 |
7.69 (-10.69%) |
8.58 |
7.59 - 8.80 |
1.418 times |
Fri 28 February 2025 |
8.61 (-6.51%) |
8.87 |
7.94 - 8.96 |
1.2824 times |
Fri 21 February 2025 |
9.21 (1.77%) |
9.10 |
9.09 - 9.50 |
1.1239 times |
Fri 14 February 2025 |
9.05 (3.78%) |
8.69 |
8.53 - 9.11 |
0.9546 times |
Fri 07 February 2025 |
8.72 (10.38%) |
7.72 |
7.54 - 9.00 |
0.8105 times |
Fri 31 January 2025 |
7.90 (3.4%) |
7.60 |
7.53 - 8.14 |
0.6339 times |
Monthly price and charts BiocrystPharmaceuticals Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 5.68 and 7.16 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.7733333333333 | | Monthly Target 4 | 7.54 | | Monthly Target 5 | 8.25 |
Monthly price and volumes Biocryst Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.82 (-9.07%) |
7.46 |
6.01 - 7.49 |
0.6195 times |
Mon 31 March 2025 |
7.50 (-12.89%) |
8.58 |
7.20 - 8.80 |
1.4085 times |
Fri 28 February 2025 |
8.61 (8.99%) |
7.72 |
7.54 - 9.50 |
1.4514 times |
Fri 31 January 2025 |
7.90 (5.19%) |
7.59 |
6.96 - 8.49 |
1.1369 times |
Tue 31 December 2024 |
7.51 (0.27%) |
7.60 |
7.15 - 8.07 |
0.5724 times |
Tue 26 November 2024 |
7.49 (-6.49%) |
8.03 |
6.85 - 8.44 |
1.0384 times |
Thu 31 October 2024 |
8.01 (5.39%) |
7.58 |
7.01 - 8.38 |
0.728 times |
Mon 30 September 2024 |
7.60 (-12.54%) |
8.61 |
7.48 - 8.88 |
0.7448 times |
Fri 30 August 2024 |
8.69 (19.37%) |
7.28 |
6.49 - 8.84 |
1.0947 times |
Wed 31 July 2024 |
7.28 (17.8%) |
6.20 |
6.17 - 7.93 |
1.2054 times |
Fri 28 June 2024 |
6.18 (-4.33%) |
6.66 |
5.92 - 6.99 |
1.4911 times |
DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX
DMA (daily moving average) of Biocryst Pharmaceuticals BCRX
| DMA period | DMA value | | 5 day DMA | 6.65 | | 12 day DMA | 7.11 | | 20 day DMA | 7.36 | | 35 day DMA | 7.74 | | 50 day DMA | 7.99 | | 100 day DMA | 7.8 | | 150 day DMA | 7.8 | | 200 day DMA | 7.66 | EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.74 | 6.7 | 6.85 | | 12 day EMA | 7.02 | 7.06 | 7.18 | | 20 day EMA | 7.26 | 7.31 | 7.4 | | 35 day EMA | 7.58 | 7.62 | 7.69 | | 50 day EMA | 7.84 | 7.88 | 7.94 |
SMA (simple moving average) of Biocryst Pharmaceuticals BCRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.65 | 6.65 | 6.84 | | 12 day SMA | 7.11 | 7.21 | 7.34 | | 20 day SMA | 7.36 | 7.41 | 7.46 | | 35 day SMA | 7.74 | 7.81 | 7.9 | | 50 day SMA | 7.99 | 8.01 | 8.04 | | 100 day SMA | 7.8 | 7.81 | 7.82 | | 150 day SMA | 7.8 | 7.81 | 7.82 | | 200 day SMA | 7.66 | 7.65 | 7.65 |
|
|
