BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.32 and 9.55

Daily Target 19.14
Daily Target 29.26
Daily Target 39.37
Daily Target 49.49
Daily Target 59.6

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 23 July 2026 9.38 (-1.37%) 9.32 9.25 - 9.48 0.5535 times
Wed 22 July 2026 9.51 (0.96%) 9.37 9.36 - 9.69 0.8631 times
Tue 21 July 2026 9.42 (3.4%) 9.18 9.11 - 9.43 0.7755 times
Mon 20 July 2026 9.11 (-1.94%) 9.38 9.11 - 9.48 0.8068 times
Fri 17 July 2026 9.29 (2.09%) 8.99 8.95 - 9.32 1.1077 times
Thu 16 July 2026 9.10 (-3.29%) 9.35 9.09 - 9.44 1.2054 times
Wed 15 July 2026 9.41 (-3.39%) 9.78 9.17 - 9.91 2.3062 times
Tue 14 July 2026 9.74 (-1.72%) 9.94 9.62 - 9.98 0.5691 times
Mon 13 July 2026 9.91 (-5.17%) 10.13 9.80 - 10.23 1.0655 times
Fri 10 July 2026 10.45 (-2.52%) 10.70 10.28 - 10.84 0.7472 times
Thu 09 July 2026 10.72 (-3.6%) 11.15 10.69 - 11.22 0.9506 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.09 and 9.67

Weekly Target 18.81
Weekly Target 29.1
Weekly Target 39.3933333333333
Weekly Target 49.68
Weekly Target 59.97

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 23 July 2026 9.38 (0.97%) 9.38 9.11 - 9.69 0.4448 times
Fri 17 July 2026 9.29 (-11.1%) 10.13 8.95 - 10.23 0.9277 times
Fri 10 July 2026 10.45 (6.2%) 9.80 9.71 - 11.30 1.1749 times
Thu 02 July 2026 9.84 (-1.3%) 9.89 9.48 - 10.17 1.1463 times
Fri 26 June 2026 9.97 (10.9%) 9.04 8.91 - 10.94 2.0793 times
Thu 18 June 2026 8.99 (3.33%) 8.77 8.71 - 9.54 0.9624 times
Fri 12 June 2026 8.70 (3.45%) 8.43 8.10 - 8.74 0.8912 times
Fri 05 June 2026 8.41 (-5.82%) 8.76 8.01 - 8.85 0.7271 times
Fri 29 May 2026 8.93 (7.72%) 8.19 8.11 - 9.23 0.7972 times
Fri 22 May 2026 8.29 (-8.09%) 9.03 8.22 - 9.07 0.8491 times
Fri 15 May 2026 9.02 (4.64%) 8.67 8.52 - 9.82 1.8015 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.99 and 10.34

Monthly Target 17.53
Monthly Target 28.45
Monthly Target 39.8766666666667
Monthly Target 410.8
Monthly Target 512.23

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 23 July 2026 9.38 (-6.2%) 10.13 8.95 - 11.30 0.6115 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.1038 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.0998 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.8244 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.3733 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 0.9133 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9016 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8127 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.7605 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.599 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.576 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.34
12 day DMA 9.76
20 day DMA 9.86
35 day DMA 9.4
50 day DMA 9.23
100 day DMA 9.18
150 day DMA 8.5
200 day DMA 8.16

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.439.39
12 day EMA9.579.69.62
20 day EMA9.69.629.63
35 day EMA9.469.479.47
50 day EMA9.29.199.18

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.349.299.27
12 day SMA9.769.99.95
20 day SMA9.869.899.88
35 day SMA9.49.379.34
50 day SMA9.239.229.2
100 day SMA9.189.179.15
150 day SMA8.58.488.47
200 day SMA8.168.158.14
Back to top | Use Dark Theme