BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 28.23 and 28.45 | Daily Target 1 | 28.19 | | Daily Target 2 | 28.27 | | Daily Target 3 | 28.413333333333 | | Daily Target 4 | 28.49 | | Daily Target 5 | 28.63 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.34 (0.32%) |
28.38 |
28.34 - 28.56 |
0.3851 times |
Thu 10 April 2025 |
28.25 (-6.8%) |
29.85 |
28.16 - 29.85 |
0.784 times |
Wed 09 April 2025 |
30.31 (9.38%) |
27.54 |
26.80 - 30.80 |
1.967 times |
Tue 08 April 2025 |
27.71 (-1.74%) |
28.32 |
27.58 - 28.60 |
1.8707 times |
Mon 07 April 2025 |
28.20 (0.75%) |
27.99 |
26.39 - 28.97 |
0.8116 times |
Fri 04 April 2025 |
27.99 (-1.82%) |
26.54 |
26.54 - 28.10 |
0.7634 times |
Thu 03 April 2025 |
28.51 (-5.28%) |
28.59 |
28.50 - 30.00 |
1.3893 times |
Wed 02 April 2025 |
30.10 (0.67%) |
30.70 |
29.43 - 30.70 |
0.8184 times |
Tue 01 April 2025 |
29.90 (-0.93%) |
30.00 |
29.86 - 30.07 |
0.392 times |
Mon 31 March 2025 |
30.18 (0.17%) |
30.10 |
30.03 - 30.84 |
0.8184 times |
Fri 28 March 2025 |
30.13 (-0.4%) |
30.73 |
29.94 - 30.73 |
0.6809 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 27.37 and 31.78 | Weekly Target 1 | 24.1 | | Weekly Target 2 | 26.22 | | Weekly Target 3 | 28.51 | | Weekly Target 4 | 30.63 | | Weekly Target 5 | 32.92 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.34 (1.25%) |
27.99 |
26.39 - 30.80 |
1.3061 times |
Fri 04 April 2025 |
27.99 (-7.1%) |
30.10 |
26.54 - 30.84 |
0.9387 times |
Fri 28 March 2025 |
30.13 (0.13%) |
30.24 |
29.72 - 30.85 |
0.616 times |
Fri 21 March 2025 |
30.09 (2.59%) |
29.15 |
28.67 - 30.74 |
0.9186 times |
Fri 14 March 2025 |
29.33 (-2.43%) |
29.52 |
28.50 - 29.55 |
0.7457 times |
Fri 07 March 2025 |
30.06 (-5.14%) |
31.58 |
29.47 - 31.91 |
1.9225 times |
Fri 28 February 2025 |
31.69 (3.53%) |
31.15 |
30.51 - 31.69 |
0.7611 times |
Fri 21 February 2025 |
30.61 (-2.27%) |
31.25 |
30.61 - 31.75 |
0.5836 times |
Fri 14 February 2025 |
31.32 (-0.85%) |
33.12 |
30.77 - 33.12 |
0.8136 times |
Fri 07 February 2025 |
31.59 (1.31%) |
30.50 |
29.75 - 32.87 |
1.3941 times |
Fri 31 January 2025 |
31.18 (3.73%) |
30.00 |
29.97 - 32.00 |
1.1672 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 25.16 and 29.57 | Monthly Target 1 | 24.1 | | Monthly Target 2 | 26.22 | | Monthly Target 3 | 28.51 | | Monthly Target 4 | 30.63 | | Monthly Target 5 | 32.92 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.34 (-6.1%) |
30.00 |
26.39 - 30.80 |
0.4495 times |
Mon 31 March 2025 |
30.18 (-4.76%) |
31.58 |
28.50 - 31.91 |
0.9566 times |
Fri 28 February 2025 |
31.69 (1.64%) |
30.50 |
29.75 - 33.12 |
0.7747 times |
Fri 31 January 2025 |
31.18 (0.1%) |
31.62 |
27.44 - 32.00 |
1.1081 times |
Tue 31 December 2024 |
31.15 (-8.76%) |
32.81 |
30.30 - 33.39 |
0.803 times |
Tue 26 November 2024 |
34.14 (19.75%) |
28.34 |
28.10 - 34.79 |
1.4057 times |
Thu 31 October 2024 |
28.51 (-4.81%) |
29.59 |
27.85 - 30.36 |
0.8919 times |
Mon 30 September 2024 |
29.95 (-1.74%) |
30.14 |
28.69 - 31.09 |
1.1485 times |
Fri 30 August 2024 |
30.48 (8.28%) |
28.49 |
24.93 - 30.66 |
1.0859 times |
Wed 31 July 2024 |
28.15 (10.96%) |
25.43 |
22.80 - 28.79 |
1.3763 times |
Fri 28 June 2024 |
25.37 (2.55%) |
24.85 |
23.62 - 25.57 |
0.9245 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 29.16 | | 20 day DMA | 29.4 | | 35 day DMA | 29.83 | | 50 day DMA | 30.33 | | 100 day DMA | 30.78 | | 150 day DMA | 30.35 | | 200 day DMA | 29.22 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.63 | 28.78 | 29.04 | | 12 day EMA | 28.98 | 29.1 | 29.26 | | 20 day EMA | 29.29 | 29.39 | 29.51 | | 35 day EMA | 29.76 | 29.84 | 29.93 | | 50 day EMA | 30.16 | 30.23 | 30.31 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.49 | 28.54 | | 12 day SMA | 29.16 | 29.35 | 29.5 | | 20 day SMA | 29.4 | 29.45 | 29.49 | | 35 day SMA | 29.83 | 29.93 | 30.02 | | 50 day SMA | 30.33 | 30.38 | 30.42 | | 100 day SMA | 30.78 | 30.82 | 30.82 | | 150 day SMA | 30.35 | 30.35 | 30.35 | | 200 day SMA | 29.22 | 29.2 | 29.18 |
|
|
