BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 47.14 and 50.1 | Daily Target 1 | 46.59 | | Daily Target 2 | 47.68 | | Daily Target 3 | 49.553333333333 | | Daily Target 4 | 50.64 | | Daily Target 5 | 52.51 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.76 (-5.21%) |
51.43 |
48.47 - 51.43 |
0.9703 times |
Thu 18 December 2025 |
51.44 (3.09%) |
50.00 |
49.72 - 51.54 |
1.5491 times |
Wed 17 December 2025 |
49.90 (0.38%) |
49.95 |
49.74 - 50.19 |
1.1982 times |
Tue 16 December 2025 |
49.71 (0.2%) |
49.75 |
49.58 - 50.39 |
0.7266 times |
Mon 15 December 2025 |
49.61 (1.53%) |
49.34 |
49.34 - 49.87 |
0.7966 times |
Fri 12 December 2025 |
48.86 (0.31%) |
48.97 |
48.68 - 49.52 |
0.8451 times |
Thu 11 December 2025 |
48.71 (1%) |
48.22 |
48.22 - 49.03 |
1.5446 times |
Wed 10 December 2025 |
48.23 (0.86%) |
47.89 |
47.51 - 48.77 |
1.5751 times |
Tue 09 December 2025 |
47.82 (0.36%) |
47.56 |
47.56 - 48.50 |
0.4141 times |
Mon 08 December 2025 |
47.65 (0.65%) |
47.66 |
47.50 - 48.04 |
0.3802 times |
Fri 05 December 2025 |
47.34 (-0.57%) |
47.99 |
47.21 - 47.99 |
0.2415 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 47.08 and 50.15 | Weekly Target 1 | 46.52 | | Weekly Target 2 | 47.64 | | Weekly Target 3 | 49.59 | | Weekly Target 4 | 50.71 | | Weekly Target 5 | 52.66 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.76 (-0.2%) |
49.34 |
48.47 - 51.54 |
2.7003 times |
Fri 12 December 2025 |
48.86 (3.21%) |
47.66 |
47.50 - 49.52 |
2.452 times |
Fri 05 December 2025 |
47.34 (3.14%) |
45.62 |
45.62 - 48.95 |
0.9505 times |
Fri 28 November 2025 |
45.90 (2.34%) |
48.59 |
44.41 - 48.59 |
0.8511 times |
Fri 21 November 2025 |
44.85 (-0.73%) |
45.10 |
43.44 - 45.48 |
0.5639 times |
Fri 14 November 2025 |
45.18 (3.24%) |
44.09 |
43.32 - 46.00 |
0.6348 times |
Fri 07 November 2025 |
43.76 (0.95%) |
42.75 |
42.67 - 43.95 |
0.5319 times |
Fri 31 October 2025 |
43.35 (0%) |
43.02 |
42.50 - 43.35 |
0.118 times |
Fri 31 October 2025 |
43.35 (-2.82%) |
45.29 |
42.50 - 45.69 |
0.5651 times |
Fri 24 October 2025 |
44.61 (9.26%) |
40.99 |
40.89 - 48.03 |
0.6325 times |
Fri 17 October 2025 |
40.83 (-2.11%) |
42.18 |
40.45 - 43.58 |
0.615 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 47.19 and 53.11 | Monthly Target 1 | 42.72 | | Monthly Target 2 | 45.74 | | Monthly Target 3 | 48.64 | | Monthly Target 4 | 51.66 | | Monthly Target 5 | 54.56 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
48.76 (6.23%) |
45.62 |
45.62 - 51.54 |
1.9311 times |
Fri 28 November 2025 |
45.90 (5.88%) |
42.75 |
42.67 - 48.59 |
0.8169 times |
Fri 31 October 2025 |
43.35 (-2.03%) |
44.10 |
40.45 - 48.03 |
0.9369 times |
Tue 30 September 2025 |
44.25 (4.66%) |
41.97 |
41.54 - 46.85 |
1.9048 times |
Fri 29 August 2025 |
42.28 (5.96%) |
39.60 |
38.89 - 43.38 |
1.0984 times |
Thu 31 July 2025 |
39.90 (10.74%) |
35.83 |
35.83 - 41.13 |
1.1424 times |
Mon 30 June 2025 |
36.03 (3.8%) |
34.51 |
34.23 - 40.21 |
0.6151 times |
Fri 30 May 2025 |
34.71 (2.36%) |
33.91 |
32.98 - 36.00 |
0.5548 times |
Wed 30 April 2025 |
33.91 (12.36%) |
30.00 |
26.39 - 33.99 |
0.4769 times |
Mon 31 March 2025 |
30.18 (-4.76%) |
31.58 |
28.50 - 31.91 |
0.5227 times |
Fri 28 February 2025 |
31.69 (1.64%) |
30.50 |
29.75 - 33.12 |
0.4233 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 49.88 | | 12 day DMA | 48.8 | | 20 day DMA | 47.62 | | 35 day DMA | 46.11 | | 50 day DMA | 45.14 | | 100 day DMA | 43.93 | | 150 day DMA | 41.39 | | 200 day DMA | 38.73 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.61 | 50.04 | 49.34 | | 12 day EMA | 48.79 | 48.8 | 48.32 | | 20 day EMA | 47.9 | 47.81 | 47.43 | | 35 day EMA | 46.66 | 46.54 | 46.25 | | 50 day EMA | 45.45 | 45.32 | 45.07 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.88 | 49.9 | 49.36 | | 12 day SMA | 48.8 | 48.68 | 48.24 | | 20 day SMA | 47.62 | 47.37 | 47.01 | | 35 day SMA | 46.11 | 45.95 | 45.71 | | 50 day SMA | 45.14 | 45.02 | 44.86 | | 100 day SMA | 43.93 | 43.83 | 43.71 | | 150 day SMA | 41.39 | 41.3 | 41.19 | | 200 day SMA | 38.73 | 38.64 | 38.53 |
|
|
