Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 53.22 and 55.2
| Daily Target 1 | 51.64 |
| Daily Target 2 | 52.82 |
| Daily Target 3 | 53.62 |
| Daily Target 4 | 54.8 |
| Daily Target 5 | 55.6 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.00 (0.61%) | 53.70 | 52.44 - 54.42 | 0.9398 times | Fri 05 June 2026 | 53.67 (0.81%) | 53.24 | 53.01 - 53.98 | 0.7188 times | Thu 04 June 2026 | 53.24 (3.58%) | 51.94 | 51.94 - 53.49 | 1.2992 times | Wed 03 June 2026 | 51.40 (-2.49%) | 52.25 | 50.77 - 52.25 | 1.6853 times | Tue 02 June 2026 | 52.71 (1.76%) | 51.63 | 51.63 - 52.91 | 0.7212 times | Mon 01 June 2026 | 51.80 (-0.99%) | 52.17 | 50.27 - 52.17 | 1.7824 times | Fri 29 May 2026 | 52.32 (-0.46%) | 52.31 | 52.17 - 52.88 | 0.6241 times | Thu 28 May 2026 | 52.56 (-0.23%) | 52.74 | 51.74 - 52.74 | 0.9106 times | Wed 27 May 2026 | 52.68 (0.36%) | 52.60 | 52.28 - 53.00 | 0.5391 times | Tue 26 May 2026 | 52.49 (0.77%) | 52.41 | 52.09 - 52.83 | 0.7795 times | Fri 22 May 2026 | 52.09 (-1.29%) | 52.87 | 51.64 - 53.01 | 1.1535 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 53.22 and 55.2
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 53.62 |
| Weekly Target 4 | 54.8 |
| Weekly Target 5 | 55.6 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.00 (0.61%) | 53.70 | 52.44 - 54.42 | 0.2205 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 1.456 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.6693 times | Fri 22 May 2026 | 52.09 (3.03%) | 50.97 | 50.97 - 53.01 | 1.0994 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.7343 times | Fri 08 May 2026 | 52.36 (0.04%) | 52.39 | 51.43 - 52.98 | 0.5531 times | Wed 06 May 2026 | 52.34 (0.35%) | 51.83 | 50.34 - 52.58 | 0.7576 times | Fri 01 May 2026 | 52.16 (3.16%) | 50.56 | 50.56 - 53.56 | 1.3717 times | Fri 24 April 2026 | 50.56 (-4.06%) | 52.50 | 46.92 - 53.28 | 1.6001 times | Fri 17 April 2026 | 52.70 (-0.38%) | 52.73 | 50.89 - 53.86 | 1.538 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 1.5927 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 52.14 and 56.29
| Monthly Target 1 | 48.75 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 52.896666666667 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 54.00 (3.21%) | 52.17 | 50.27 - 54.42 | 0.407 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.9893 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.498 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.8687 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.839 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.8383 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.8093 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6141 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.7043 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.4319 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.8257 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 52.64 |
| 20 day DMA | 52.02 |
| 35 day DMA | 51.85 |
| 50 day DMA | 51.67 |
| 100 day DMA | 49.82 |
| 150 day DMA | 48.69 |
| 200 day DMA | 47.41 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.23 | 52.85 | 52.44 |
| 12 day EMA | 52.68 | 52.44 | 52.22 |
| 20 day EMA | 52.32 | 52.14 | 51.98 |
| 35 day EMA | 51.85 | 51.72 | 51.6 |
| 50 day EMA | 51.48 | 51.38 | 51.29 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 52.56 | 52.29 |
| 12 day SMA | 52.64 | 52.48 | 52.28 |
| 20 day SMA | 52.02 | 51.94 | 51.86 |
| 35 day SMA | 51.85 | 51.82 | 51.79 |
| 50 day SMA | 51.67 | 51.54 | 51.43 |
| 100 day SMA | 49.82 | 49.75 | 49.68 |
| 150 day SMA | 48.69 | 48.61 | 48.55 |
| 200 day SMA | 47.41 | 47.35 | 47.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.