BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 34.76 and 35.26 | Daily Target 1 | 34.62 | | Daily Target 2 | 34.9 | | Daily Target 3 | 35.123333333333 | | Daily Target 4 | 35.4 | | Daily Target 5 | 35.62 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.17 (0.89%) |
35.20 |
34.85 - 35.35 |
0.5408 times |
Wed 28 May 2025 |
34.86 (-1.33%) |
35.34 |
34.80 - 35.43 |
1.1991 times |
Tue 27 May 2025 |
35.33 (5.56%) |
34.52 |
34.02 - 35.40 |
1.5361 times |
Fri 23 May 2025 |
33.47 (-0.86%) |
33.26 |
33.26 - 34.00 |
1.1677 times |
Thu 22 May 2025 |
33.76 (-1.37%) |
34.78 |
33.76 - 34.78 |
0.8621 times |
Wed 21 May 2025 |
34.23 (-3.82%) |
35.30 |
34.14 - 35.55 |
1.2539 times |
Tue 20 May 2025 |
35.59 (0.28%) |
35.62 |
35.30 - 35.85 |
0.6818 times |
Mon 19 May 2025 |
35.49 (0.11%) |
35.35 |
35.15 - 35.78 |
0.7367 times |
Fri 16 May 2025 |
35.45 (-0.78%) |
35.76 |
35.25 - 36.00 |
1.489 times |
Thu 15 May 2025 |
35.73 (0.37%) |
35.53 |
35.40 - 36.00 |
0.5329 times |
Wed 14 May 2025 |
35.60 (2.09%) |
35.38 |
35.18 - 35.60 |
1.2774 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 34.6 and 36.01 | Weekly Target 1 | 33.46 | | Weekly Target 2 | 34.32 | | Weekly Target 3 | 34.873333333333 | | Weekly Target 4 | 35.73 | | Weekly Target 5 | 36.28 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.17 (5.08%) |
34.52 |
34.02 - 35.43 |
1.0616 times |
Fri 23 May 2025 |
33.47 (-5.59%) |
35.35 |
33.26 - 35.85 |
1.5238 times |
Fri 16 May 2025 |
35.45 (3.75%) |
35.00 |
34.68 - 36.00 |
1.892 times |
Fri 09 May 2025 |
34.17 (-0.81%) |
34.70 |
33.20 - 35.00 |
2.0546 times |
Fri 02 May 2025 |
34.45 (7.02%) |
32.19 |
32.19 - 34.50 |
1.9225 times |
Fri 25 April 2025 |
32.19 (9.86%) |
28.18 |
28.18 - 32.19 |
1.2571 times |
Thu 17 April 2025 |
29.30 (0.9%) |
28.43 |
28.43 - 30.00 |
0.0008 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0.2877 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
Wed 16 April 2025 |
29.04 (0%) |
28.43 |
28.43 - 29.12 |
0 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 34.08 and 37.1 | Monthly Target 1 | 31.7 | | Monthly Target 2 | 33.43 | | Monthly Target 3 | 34.716666666667 | | Monthly Target 4 | 36.45 | | Monthly Target 5 | 37.74 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
35.17 (3.72%) |
33.91 |
32.98 - 36.00 |
0.9844 times |
Wed 30 April 2025 |
33.91 (12.36%) |
30.00 |
26.39 - 33.99 |
0.8698 times |
Mon 31 March 2025 |
30.18 (-4.76%) |
31.58 |
28.50 - 31.91 |
0.9533 times |
Fri 28 February 2025 |
31.69 (1.64%) |
30.50 |
29.75 - 33.12 |
0.772 times |
Fri 31 January 2025 |
31.18 (0.1%) |
31.62 |
27.44 - 32.00 |
1.1042 times |
Tue 31 December 2024 |
31.15 (-8.76%) |
32.81 |
30.30 - 33.39 |
0.8002 times |
Tue 26 November 2024 |
34.14 (19.75%) |
28.34 |
28.10 - 34.79 |
1.4008 times |
Thu 31 October 2024 |
28.51 (-4.81%) |
29.59 |
27.85 - 30.36 |
0.8888 times |
Mon 30 September 2024 |
29.95 (-1.74%) |
30.14 |
28.69 - 31.09 |
1.1445 times |
Fri 30 August 2024 |
30.48 (8.28%) |
28.49 |
24.93 - 30.66 |
1.0821 times |
Wed 31 July 2024 |
28.15 (10.96%) |
25.43 |
22.80 - 28.79 |
1.3715 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 34.52 | | 12 day DMA | 34.96 | | 20 day DMA | 34.62 | | 35 day DMA | 32.82 | | 50 day DMA | 31.75 | | 100 day DMA | 31.09 | | 150 day DMA | 31.06 | | 200 day DMA | 30.53 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.84 | 34.68 | 34.59 | | 12 day EMA | 34.67 | 34.58 | 34.53 | | 20 day EMA | 34.22 | 34.12 | 34.04 | | 35 day EMA | 33.16 | 33.04 | 32.93 | | 50 day EMA | 31.86 | 31.73 | 31.6 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.52 | 34.33 | 34.48 | | 12 day SMA | 34.96 | 34.95 | 34.89 | | 20 day SMA | 34.62 | 34.56 | 34.5 | | 35 day SMA | 32.82 | 32.62 | 32.44 | | 50 day SMA | 31.75 | 31.65 | 31.55 | | 100 day SMA | 31.09 | 31.03 | 30.96 | | 150 day SMA | 31.06 | 31.03 | 30.99 | | 200 day SMA | 30.53 | 30.49 | 30.45 |
|
|
