Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 45.61 and 47.81
| Daily Target 1 | 45.13 |
| Daily Target 2 | 46.09 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 48.29 |
| Daily Target 5 | 49.53 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.04 (-3.03%) | 48.31 | 46.38 - 48.58 | 1.9468 times | Fri 20 February 2026 | 48.51 (0.68%) | 48.10 | 48.10 - 48.78 | 0.728 times | Thu 19 February 2026 | 48.18 (-0.52%) | 48.31 | 47.81 - 48.54 | 0.6544 times | Wed 18 February 2026 | 48.43 (-1.48%) | 48.96 | 48.10 - 49.06 | 1.5583 times | Tue 17 February 2026 | 49.16 (0.86%) | 48.74 | 47.82 - 49.71 | 0.5767 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.5971 times | Fri 13 February 2026 | 48.74 (0.66%) | 48.69 | 47.69 - 48.97 | 0.5971 times | Thu 12 February 2026 | 48.42 (0.73%) | 48.54 | 47.66 - 49.16 | 0.8425 times | Wed 11 February 2026 | 48.07 (-3.61%) | 49.77 | 47.93 - 49.98 | 1.3661 times | Tue 10 February 2026 | 49.87 (-0.06%) | 49.57 | 49.01 - 49.97 | 1.1329 times | Mon 09 February 2026 | 49.90 (-0.99%) | 50.49 | 49.38 - 50.66 | 2.0204 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 45.61 and 47.81
| Weekly Target 1 | 45.13 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 48.29 |
| Weekly Target 5 | 49.53 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.04 (-3.03%) | 48.31 | 46.38 - 48.58 | 0.3966 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.7165 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1216 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.214 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.5839 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 1.1115 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.949 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 1.3531 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 1.3773 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 1.1765 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 1.2381 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 43.99 and 49.24
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 48.216666666667 |
| Monthly Target 4 | 50.25 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 47.04 (-2.39%) | 48.27 | 46.18 - 51.43 | 0.7754 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9712 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.0962 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.7115 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.816 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.659 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9566 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.995 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5358 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.4832 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4154 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 48.26 |
| 12 day DMA | 48.79 |
| 20 day DMA | 48.77 |
| 35 day DMA | 48.18 |
| 50 day DMA | 48.17 |
| 100 day DMA | 46.21 |
| 150 day DMA | 44.82 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 48.56 | 48.58 |
| 12 day EMA | 48.46 | 48.72 | 48.76 |
| 20 day EMA | 48.51 | 48.67 | 48.69 |
| 35 day EMA | 48.42 | 48.5 | 48.5 |
| 50 day EMA | 48.14 | 48.18 | 48.17 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.26 | 48.6 | 48.65 |
| 12 day SMA | 48.79 | 49.04 | 49.21 |
| 20 day SMA | 48.77 | 48.8 | 48.74 |
| 35 day SMA | 48.18 | 48.12 | 48.05 |
| 50 day SMA | 48.17 | 48.2 | 48.18 |
| 100 day SMA | 46.21 | 46.18 | 46.15 |
| 150 day SMA | 44.82 | 44.76 | 44.69 |
| 200 day SMA | 42.57 | 42.5 | 42.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.