Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 66.8 and 67.93
| Daily Target 1 | 65.91 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 67.043333333333 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 68.17 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.20 (0.25%) | 66.71 | 66.40 - 67.53 | 1.2425 times | Thu 22 October 2026 | 67.03 (1.47%) | 66.06 | 66.06 - 67.65 | 0.8283 times | Wed 21 October 2026 | 66.06 (-0.38%) | 66.43 | 65.29 - 66.45 | 0.6655 times | Tue 20 October 2026 | 66.31 (2.08%) | 65.20 | 65.20 - 66.55 | 1.0997 times | Mon 19 October 2026 | 64.96 (-0.88%) | 65.46 | 64.62 - 65.63 | 1.0273 times | Fri 16 October 2026 | 65.54 (0.57%) | 65.17 | 65.00 - 66.42 | 1.544 times | Thu 15 October 2026 | 65.17 (0.31%) | 65.36 | 64.62 - 66.00 | 1.0635 times | Wed 14 October 2026 | 64.97 (-1.01%) | 64.54 | 64.39 - 65.59 | 1.0957 times | Tue 13 October 2026 | 65.63 (-0.17%) | 66.10 | 65.03 - 66.31 | 0.7579 times | Mon 12 October 2026 | 65.74 (1.58%) | 64.65 | 64.51 - 66.30 | 0.6755 times | Fri 09 October 2026 | 64.72 (-1.43%) | 65.31 | 64.52 - 65.39 | 0.7982 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 65.91 and 68.94
| Weekly Target 1 | 63.46 |
| Weekly Target 2 | 65.33 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 68.36 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.20 (2.53%) | 65.46 | 64.62 - 67.65 | 0.7594 times | Fri 16 October 2026 | 65.54 (1.27%) | 64.65 | 64.39 - 66.42 | 0.8021 times | Fri 09 October 2026 | 64.72 (-2.9%) | 66.55 | 64.52 - 66.69 | 0.6668 times | Fri 02 October 2026 | 66.65 (0.26%) | 66.45 | 64.01 - 67.17 | 1.3627 times | Fri 25 September 2026 | 66.48 (-0.42%) | 66.85 | 65.19 - 67.37 | 0.9785 times | Fri 18 September 2026 | 66.76 (-2.64%) | 68.57 | 65.45 - 68.84 | 1.5677 times | Fri 11 September 2026 | 68.57 (1.75%) | 67.00 | 65.75 - 68.58 | 1.0516 times | Fri 04 September 2026 | 67.39 (1.25%) | 66.36 | 63.12 - 67.46 | 0.9371 times | Fri 28 August 2026 | 66.56 (0.39%) | 66.20 | 63.42 - 67.29 | 0.8445 times | Fri 21 August 2026 | 66.30 (-2.69%) | 68.00 | 65.00 - 68.38 | 1.0297 times | Fri 14 August 2026 | 68.13 (1.84%) | 67.57 | 66.15 - 69.22 | 0.916 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 65.61 and 69.25
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 66.286666666667 |
| Monthly Target 4 | 68.56 |
| Monthly Target 5 | 69.93 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.20 (3.7%) | 64.51 | 64.01 - 67.65 | 0.7976 times | Wed 30 September 2026 | 64.80 (-1.43%) | 65.59 | 63.12 - 68.84 | 1.5233 times | Mon 31 August 2026 | 65.74 (-3.54%) | 68.75 | 63.42 - 69.59 | 1.1256 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.6604 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.5741 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.6524 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 0.9878 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.5729 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.5532 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.5528 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.1931 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 65.75 |
| 20 day DMA | 65.74 |
| 35 day DMA | 66.21 |
| 50 day DMA | 66.25 |
| 100 day DMA | 63.35 |
| 150 day DMA | 59.34 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.52 | 66.18 | 65.75 |
| 12 day EMA | 66.07 | 65.86 | 65.65 |
| 20 day EMA | 66.01 | 65.88 | 65.76 |
| 35 day EMA | 66.1 | 66.04 | 65.98 |
| 50 day EMA | 66.37 | 66.34 | 66.31 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 65.98 | 65.61 |
| 12 day SMA | 65.75 | 65.59 | 65.49 |
| 20 day SMA | 65.74 | 65.71 | 65.66 |
| 35 day SMA | 66.21 | 66.18 | 66.15 |
| 50 day SMA | 66.25 | 66.27 | 66.29 |
| 100 day SMA | 63.35 | 63.19 | 63.05 |
| 150 day SMA | 59.34 | 59.21 | 59.08 |
| 200 day SMA | 56.48 | 56.38 | 56.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.