Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 58.3 and 64.13
| Daily Target 1 | 53.66 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 59.486666666667 |
| Daily Target 4 | 62.94 |
| Daily Target 5 | 65.32 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 60.57 (1.8%) | 60.39 | 56.03 - 61.86 | 2.5219 times | Wed 22 July 2026 | 59.50 (-1%) | 59.52 | 58.16 - 60.05 | 0.7934 times | Tue 21 July 2026 | 60.10 (0.81%) | 59.33 | 59.33 - 60.67 | 0.7829 times | Mon 20 July 2026 | 59.62 (-0.8%) | 60.34 | 59.40 - 60.77 | 0.8508 times | Fri 17 July 2026 | 60.10 (-1.81%) | 60.69 | 59.30 - 61.21 | 1.3224 times | Thu 16 July 2026 | 61.21 (3.47%) | 59.15 | 59.02 - 61.30 | 0.7256 times | Wed 15 July 2026 | 59.16 (1.44%) | 58.38 | 58.38 - 59.63 | 1.2838 times | Tue 14 July 2026 | 58.32 (-0.26%) | 58.47 | 58.31 - 59.08 | 0.7279 times | Mon 13 July 2026 | 58.47 (0.71%) | 57.96 | 57.53 - 58.72 | 0.8859 times | Fri 10 July 2026 | 58.06 (0.78%) | 58.14 | 56.93 - 58.30 | 0.1054 times | Thu 09 July 2026 | 57.61 (2.05%) | 56.64 | 56.43 - 58.35 | 0.3979 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 58.3 and 64.13
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 59.486666666667 |
| Weekly Target 4 | 62.94 |
| Weekly Target 5 | 65.32 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 60.57 (0.78%) | 60.34 | 56.03 - 61.86 | 1.2567 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.2558 times | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.7877 times | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.0879 times | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 1.7922 times | Thu 18 June 2026 | 56.18 (0.97%) | 55.94 | 53.96 - 56.98 | 1.232 times | Fri 12 June 2026 | 55.64 (3.67%) | 53.70 | 52.44 - 56.40 | 0.9055 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 0.7595 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.3492 times | Fri 22 May 2026 | 52.09 (3.03%) | 50.97 | 50.97 - 53.01 | 0.5735 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.383 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 58.3 and 64.13
| Monthly Target 1 | 53.66 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 62.94 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 60.57 (3.1%) | 58.94 | 56.03 - 61.86 | 1.4833 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.9274 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.7988 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.2095 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.7014 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.6774 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.6768 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.4609 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.4959 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.5687 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.1562 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.1 |
| 20 day DMA | 59.01 |
| 35 day DMA | 57.35 |
| 50 day DMA | 55.68 |
| 100 day DMA | 52.75 |
| 150 day DMA | 51.18 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.98 | 59.69 | 59.78 |
| 12 day EMA | 59.39 | 59.18 | 59.12 |
| 20 day EMA | 58.72 | 58.52 | 58.42 |
| 35 day EMA | 57.29 | 57.1 | 56.96 |
| 50 day EMA | 55.81 | 55.62 | 55.46 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 60.11 | 60.04 |
| 12 day SMA | 59.1 | 58.83 | 58.75 |
| 20 day SMA | 59.01 | 58.87 | 58.77 |
| 35 day SMA | 57.35 | 57.13 | 56.91 |
| 50 day SMA | 55.68 | 55.5 | 55.36 |
| 100 day SMA | 52.75 | 52.61 | 52.5 |
| 150 day SMA | 51.18 | 51.11 | 51.04 |
| 200 day SMA | 49.57 | 49.48 | 49.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.