BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial Strong Daily Stock price targets for BankwellFinancial BWFG are 28.73 and 29.76 | Daily Target 1 | 27.87 | | Daily Target 2 | 28.55 | | Daily Target 3 | 28.896666666667 | | Daily Target 4 | 29.58 | | Daily Target 5 | 29.93 |
Daily price and volume Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
29.24 (3.95%) |
28.21 |
28.21 - 29.24 |
0.6915 times |
Mon 13 January 2025 |
28.13 (0.57%) |
27.54 |
27.54 - 28.49 |
0.8298 times |
Fri 10 January 2025 |
27.97 (-2.65%) |
28.33 |
27.44 - 28.33 |
0.9958 times |
Wed 08 January 2025 |
28.73 (0%) |
28.60 |
28.50 - 28.88 |
1.0165 times |
Wed 08 January 2025 |
28.73 (0.1%) |
28.60 |
28.50 - 28.88 |
1.0165 times |
Tue 07 January 2025 |
28.70 (-2.65%) |
29.50 |
28.51 - 29.50 |
1.217 times |
Mon 06 January 2025 |
29.48 (-2.32%) |
30.06 |
29.41 - 30.35 |
1.1686 times |
Fri 03 January 2025 |
30.18 (-0.4%) |
30.20 |
30.08 - 30.36 |
0.8906 times |
Thu 02 January 2025 |
30.30 (-2.73%) |
31.62 |
30.21 - 31.62 |
1.4058 times |
Tue 31 December 2024 |
31.15 (-0.45%) |
31.86 |
31.00 - 31.86 |
0.7678 times |
Mon 30 December 2024 |
31.29 (-0.22%) |
31.30 |
31.00 - 31.68 |
0.5432 times |
Weekly price and charts BankwellFinancial Strong weekly Stock price targets for BankwellFinancial BWFG are 28.39 and 30.09 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 28.11 | | Weekly Target 3 | 28.673333333333 | | Weekly Target 4 | 29.81 | | Weekly Target 5 | 30.37 |
Weekly price and volumes for Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
29.24 (4.54%) |
27.54 |
27.54 - 29.24 |
0.3961 times |
Fri 10 January 2025 |
27.97 (-2.65%) |
28.60 |
27.44 - 28.88 |
0.5239 times |
Wed 08 January 2025 |
28.73 (-4.8%) |
30.06 |
28.50 - 30.35 |
0.8858 times |
Fri 03 January 2025 |
30.18 (-3.76%) |
31.30 |
30.08 - 31.86 |
0.9393 times |
Fri 27 December 2024 |
31.36 (-2%) |
31.70 |
31.02 - 32.13 |
1.082 times |
Fri 20 December 2024 |
32.00 (-1.96%) |
32.43 |
30.30 - 33.27 |
1.5931 times |
Fri 13 December 2024 |
32.64 (-4.39%) |
32.81 |
32.30 - 33.39 |
1.2777 times |
Tue 26 November 2024 |
34.14 (0%) |
34.29 |
33.84 - 34.32 |
0.4393 times |
Tue 26 November 2024 |
34.14 (2.83%) |
33.40 |
33.40 - 34.79 |
0.7076 times |
Fri 22 November 2024 |
33.20 (2.95%) |
32.31 |
31.01 - 33.40 |
2.1552 times |
Fri 15 November 2024 |
32.25 (4.84%) |
31.19 |
30.94 - 33.17 |
2.1156 times |
Monthly price and charts BankwellFinancial Strong monthly Stock price targets for BankwellFinancial BWFG are 26.25 and 30.43 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 27.25 | | Monthly Target 3 | 29.433333333333 | | Monthly Target 4 | 31.43 | | Monthly Target 5 | 33.61 |
Monthly price and volumes Bankwell Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
29.24 (-6.13%) |
31.62 |
27.44 - 31.62 |
0.4648 times |
Tue 31 December 2024 |
31.15 (-8.76%) |
32.81 |
30.30 - 33.39 |
0.8303 times |
Tue 26 November 2024 |
34.14 (19.75%) |
28.34 |
28.10 - 34.79 |
1.4535 times |
Thu 31 October 2024 |
28.51 (-4.81%) |
29.59 |
27.85 - 30.36 |
0.9223 times |
Mon 30 September 2024 |
29.95 (-1.74%) |
30.14 |
28.69 - 31.09 |
1.1876 times |
Fri 30 August 2024 |
30.48 (8.28%) |
28.49 |
24.93 - 30.66 |
1.1229 times |
Wed 31 July 2024 |
28.15 (10.96%) |
25.43 |
22.80 - 28.79 |
1.4231 times |
Fri 28 June 2024 |
25.37 (2.55%) |
24.85 |
23.62 - 25.57 |
0.956 times |
Fri 31 May 2024 |
24.74 (7.89%) |
23.00 |
22.76 - 25.11 |
0.6942 times |
Tue 30 April 2024 |
22.93 (-11.6%) |
25.37 |
22.47 - 25.70 |
0.9452 times |
Thu 28 March 2024 |
25.94 (1.85%) |
25.21 |
24.46 - 26.30 |
0.8081 times |
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value | | 5 day DMA | 28.56 | | 12 day DMA | 29.61 | | 20 day DMA | 30.42 | | 35 day DMA | 31.46 | | 50 day DMA | 30.99 | | 100 day DMA | 30.09 | | 150 day DMA | 28.46 | | 200 day DMA | 27.43 | EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.56 | 28.78 | | 12 day EMA | 29.47 | 29.51 | 29.76 | | 20 day EMA | 30.05 | 30.14 | 30.35 | | 35 day EMA | 30.33 | 30.39 | 30.52 | | 50 day EMA | 30.59 | 30.64 | 30.74 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.56 | 28.45 | 28.72 | | 12 day SMA | 29.61 | 29.82 | 30.11 | | 20 day SMA | 30.42 | 30.59 | 30.82 | | 35 day SMA | 31.46 | 31.55 | 31.68 | | 50 day SMA | 30.99 | 30.98 | 30.98 | | 100 day SMA | 30.09 | 30.05 | 30.03 | | 150 day SMA | 28.46 | 28.43 | 28.41 | | 200 day SMA | 27.43 | 27.42 | 27.4 |
|
|
