Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 49.63 and 51.95
| Daily Target 1 | 49.21 |
| Daily Target 2 | 50.05 |
| Daily Target 3 | 51.526666666667 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.85 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.90 (-3.96%) | 52.86 | 50.68 - 53.00 | 0.8366 times | Mon 20 April 2026 | 53.00 (0.57%) | 52.50 | 52.50 - 53.28 | 0.8581 times | Fri 17 April 2026 | 52.70 (2.91%) | 51.85 | 51.71 - 53.86 | 0.9656 times | Thu 16 April 2026 | 51.21 (-2.36%) | 52.18 | 50.89 - 52.25 | 0.7291 times | Wed 15 April 2026 | 52.45 (-0.36%) | 52.58 | 51.87 - 52.81 | 0.9421 times | Tue 14 April 2026 | 52.64 (0.1%) | 52.51 | 51.80 - 52.69 | 1.0399 times | Mon 13 April 2026 | 52.59 (-0.59%) | 52.73 | 52.21 - 52.90 | 1.6009 times | Fri 10 April 2026 | 52.90 (-0.95%) | 53.41 | 52.41 - 53.52 | 0.821 times | Thu 09 April 2026 | 53.41 (2.44%) | 51.62 | 51.31 - 53.58 | 1.0672 times | Wed 08 April 2026 | 52.14 (2.82%) | 52.18 | 51.51 - 52.85 | 1.1396 times | Tue 07 April 2026 | 50.71 (1.68%) | 49.80 | 49.20 - 50.72 | 2.0563 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 49.49 and 52.09
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 51.62 |
| Weekly Target 4 | 52.56 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.90 (-3.42%) | 52.50 | 50.68 - 53.28 | 0.5492 times | Fri 17 April 2026 | 52.70 (-0.38%) | 52.73 | 50.89 - 53.86 | 1.7102 times | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 1.771 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.7677 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 0.9476 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.4936 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 1.3068 times | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 0.8304 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 1.0787 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.5447 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.0925 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 48.01 and 56.76
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 46.05 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 58.71 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 50.90 (4.91%) | 48.42 | 45.11 - 53.86 | 0.9846 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.891 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.8605 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.8598 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.8557 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6299 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.7224 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.4686 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.8469 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.8808 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.4743 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 52.04 |
| 20 day DMA | 50.55 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.84 |
| 100 day DMA | 48.32 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.23 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.95 | 52.48 | 52.22 |
| 12 day EMA | 51.58 | 51.7 | 51.46 |
| 20 day EMA | 50.85 | 50.85 | 50.62 |
| 35 day EMA | 50.12 | 50.07 | 49.9 |
| 50 day EMA | 49.26 | 49.19 | 49.03 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.4 | 52.32 |
| 12 day SMA | 52.04 | 51.92 | 51.61 |
| 20 day SMA | 50.55 | 50.37 | 50.04 |
| 35 day SMA | 49.02 | 48.9 | 48.77 |
| 50 day SMA | 48.84 | 48.83 | 48.77 |
| 100 day SMA | 48.32 | 48.25 | 48.17 |
| 150 day SMA | 46.85 | 46.81 | 46.76 |
| 200 day SMA | 45.23 | 45.16 | 45.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.