Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 66.39 and 68.47
| Daily Target 1 | 64.66 |
| Daily Target 2 | 66.03 |
| Daily Target 3 | 66.743333333333 |
| Daily Target 4 | 68.11 |
| Daily Target 5 | 68.82 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.39 (1.87%) | 66.02 | 65.38 - 67.46 | 1.4678 times | Thu 03 September 2026 | 66.15 (0.41%) | 66.47 | 65.56 - 66.90 | 0.9744 times | Wed 02 September 2026 | 65.88 (0.64%) | 65.80 | 63.12 - 66.54 | 1.274 times | Tue 01 September 2026 | 65.46 (-0.43%) | 65.59 | 63.98 - 65.77 | 0.7806 times | Mon 31 August 2026 | 65.74 (-1.23%) | 66.36 | 65.04 - 66.56 | 0.763 times | Fri 28 August 2026 | 66.56 (0.36%) | 66.23 | 65.60 - 67.29 | 1.0414 times | Thu 27 August 2026 | 66.32 (1.02%) | 65.07 | 63.42 - 66.50 | 1.1542 times | Wed 26 August 2026 | 65.65 (-0.15%) | 65.75 | 65.32 - 66.85 | 1.2159 times | Tue 25 August 2026 | 65.75 (-1.14%) | 66.69 | 65.49 - 66.70 | 0.5903 times | Mon 24 August 2026 | 66.51 (0.32%) | 66.20 | 66.00 - 67.00 | 0.7383 times | Fri 21 August 2026 | 66.30 (0.36%) | 66.35 | 65.27 - 67.07 | 1.4767 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 65.26 and 69.6
| Weekly Target 1 | 61.65 |
| Weekly Target 2 | 64.52 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 68.86 |
| Weekly Target 5 | 70.33 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.39 (1.25%) | 66.36 | 63.12 - 67.46 | 0.9652 times | Fri 28 August 2026 | 66.56 (0.39%) | 66.20 | 63.42 - 67.29 | 0.8698 times | Fri 21 August 2026 | 66.30 (-2.69%) | 68.00 | 65.00 - 68.38 | 1.0606 times | Fri 14 August 2026 | 68.13 (1.84%) | 67.57 | 66.15 - 69.22 | 0.9436 times | Fri 07 August 2026 | 66.90 (-1.83%) | 68.75 | 65.64 - 69.59 | 0.9775 times | Fri 31 July 2026 | 68.15 (9.55%) | 62.41 | 62.41 - 69.21 | 1.1783 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.2069 times | Fri 24 July 2026 | 62.21 (3.51%) | 60.34 | 56.03 - 62.41 | 1.5744 times | Fri 17 July 2026 | 60.10 (3.51%) | 57.96 | 57.53 - 61.30 | 1.3665 times | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.8571 times | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.1838 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 65.26 and 69.6
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 64.52 |
| Monthly Target 3 | 65.99 |
| Monthly Target 4 | 68.86 |
| Monthly Target 5 | 70.33 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 67.39 (2.51%) | 65.59 | 63.12 - 67.46 | 0.2556 times | Mon 31 August 2026 | 65.74 (-3.54%) | 68.75 | 63.42 - 69.59 | 1.2363 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.8236 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.7288 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.7165 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.0849 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.6292 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.6076 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.6071 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.3104 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.4448 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 66.12 |
| 12 day DMA | 66.15 |
| 20 day DMA | 66.67 |
| 35 day DMA | 65.97 |
| 50 day DMA | 63.83 |
| 100 day DMA | 58.44 |
| 150 day DMA | 55.2 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 65.98 | 65.89 |
| 12 day EMA | 66.33 | 66.14 | 66.14 |
| 20 day EMA | 66.14 | 66.01 | 65.99 |
| 35 day EMA | 64.86 | 64.71 | 64.62 |
| 50 day EMA | 63.58 | 63.42 | 63.31 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.12 | 65.96 | 65.99 |
| 12 day SMA | 66.15 | 66 | 66.11 |
| 20 day SMA | 66.67 | 66.65 | 66.68 |
| 35 day SMA | 65.97 | 65.75 | 65.58 |
| 50 day SMA | 63.83 | 63.67 | 63.51 |
| 100 day SMA | 58.44 | 58.28 | 58.14 |
| 150 day SMA | 55.2 | 55.09 | 54.97 |
| 200 day SMA | 53.26 | 53.15 | 53.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.