FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.22 and 1.54

Daily Target 10.99
Daily Target 21.13
Daily Target 31.3133333333333
Daily Target 41.45
Daily Target 51.63

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.26 (5%) 1.25 1.18 - 1.50 7.5609 times
Thu 16 April 2026 1.20 (-1.64%) 1.24 1.20 - 1.26 0.2666 times
Wed 15 April 2026 1.22 (-1.61%) 1.23 1.22 - 1.30 0.0497 times
Tue 14 April 2026 1.24 (3.33%) 1.16 1.16 - 1.25 0.0627 times
Mon 13 April 2026 1.20 (0%) 1.35 1.15 - 1.35 0.1673 times
Fri 10 April 2026 1.20 (1.69%) 1.12 1.10 - 1.20 0.0915 times
Thu 09 April 2026 1.18 (-3.28%) 1.27 1.18 - 1.27 0.0189 times
Wed 08 April 2026 1.22 (3.39%) 1.23 1.22 - 1.32 0.0967 times
Tue 07 April 2026 1.18 (-3.28%) 1.32 1.15 - 1.40 1.5524 times
Mon 06 April 2026 1.22 (1.67%) 1.15 1.15 - 1.23 0.1333 times
Thu 02 April 2026 1.20 (-4%) 1.20 1.20 - 1.20 0.0366 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.03 and 1.38

Weekly Target 10.95
Weekly Target 21.11
Weekly Target 31.3033333333333
Weekly Target 41.46
Weekly Target 51.65

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.26 (5%) 1.35 1.15 - 1.50 4.5019 times
Fri 10 April 2026 1.20 (0%) 1.15 1.10 - 1.40 1.0511 times
Thu 02 April 2026 1.20 (-3.23%) 1.22 1.17 - 1.27 0.2409 times
Fri 27 March 2026 1.24 (-1.59%) 1.24 1.22 - 1.28 0.1771 times
Fri 20 March 2026 1.26 (2.44%) 1.24 1.24 - 1.30 0.1394 times
Fri 13 March 2026 1.23 (-6.82%) 1.30 1.23 - 1.53 2.5675 times
Fri 06 March 2026 1.32 (-0.75%) 1.37 1.29 - 1.42 0.4528 times
Fri 27 February 2026 1.33 (2.31%) 1.32 1.23 - 1.38 0.3033 times
Fri 20 February 2026 1.30 (5.69%) 1.31 1.27 - 1.36 0.4804 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.0856 times
Fri 13 February 2026 1.23 (3.36%) 1.20 1.20 - 1.33 0.4977 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.18 and 1.58

Monthly Target 10.89
Monthly Target 21.07
Monthly Target 31.2866666666667
Monthly Target 41.47
Monthly Target 51.69

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 17 April 2026 1.26 (2.44%) 1.25 1.10 - 1.50 0.1954 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.1244 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0846 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.0301 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0616 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0827 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5138 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2067 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.136 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5647 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2202 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.21
20 day DMA 1.23
35 day DMA 1.27
50 day DMA 1.27
100 day DMA 1.34
150 day DMA 1.48
200 day DMA 1.55

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.211.21
12 day EMA1.231.231.23
20 day EMA1.251.251.25
35 day EMA1.271.271.27
50 day EMA1.291.291.29

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.211.21
12 day SMA1.211.211.22
20 day SMA1.231.231.23
35 day SMA1.271.271.27
50 day SMA1.271.271.27
100 day SMA1.341.341.35
150 day SMA1.481.491.49
200 day SMA1.551.551.56
Back to top | Use Dark Theme