FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.55 and 1.68 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.52 | | Daily Target 3 | 1.58 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.71 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.59 (5.3%) |
1.53 |
1.51 - 1.64 |
0.573 times |
Fri 11 April 2025 |
1.51 (-5.63%) |
1.63 |
1.50 - 1.70 |
4.2121 times |
Thu 10 April 2025 |
1.60 (-3.61%) |
1.66 |
1.60 - 1.67 |
0.4468 times |
Wed 09 April 2025 |
1.66 (1.84%) |
1.61 |
1.59 - 1.67 |
1.2483 times |
Tue 08 April 2025 |
1.63 (1.24%) |
1.60 |
1.60 - 1.70 |
0.5252 times |
Mon 07 April 2025 |
1.61 (-1.23%) |
1.58 |
1.58 - 1.63 |
0.8186 times |
Fri 04 April 2025 |
1.63 (-3.55%) |
1.67 |
1.59 - 1.68 |
0.6889 times |
Thu 03 April 2025 |
1.69 (-0.59%) |
1.68 |
1.65 - 1.75 |
0.3956 times |
Wed 02 April 2025 |
1.70 (0.59%) |
1.65 |
1.64 - 1.76 |
0.5218 times |
Tue 01 April 2025 |
1.69 (1.81%) |
1.64 |
1.61 - 1.69 |
0.5696 times |
Mon 31 March 2025 |
1.66 (-4.05%) |
1.67 |
1.66 - 1.70 |
0.7435 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.55 and 1.68 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.58 | | Weekly Target 4 | 1.65 | | Weekly Target 5 | 1.71 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.59 (5.3%) |
1.53 |
1.51 - 1.64 |
0.002 times |
Fri 11 April 2025 |
1.51 (-7.36%) |
1.58 |
1.50 - 1.70 |
0.0253 times |
Fri 04 April 2025 |
1.63 (-5.78%) |
1.67 |
1.59 - 1.76 |
0.0102 times |
Fri 28 March 2025 |
1.73 (-5.98%) |
1.84 |
1.70 - 2.02 |
0.0092 times |
Fri 21 March 2025 |
1.84 (1050%) |
1.74 |
1.43 - 2.07 |
0.0338 times |
Fri 14 March 2025 |
0.16 (-33.33%) |
0.23 |
0.14 - 0.23 |
1.0213 times |
Fri 07 March 2025 |
0.24 (0%) |
0.25 |
0.22 - 0.29 |
8.3107 times |
Fri 28 February 2025 |
0.24 (-4%) |
0.25 |
0.23 - 0.27 |
0.3878 times |
Fri 21 February 2025 |
0.25 (-7.41%) |
0.27 |
0.23 - 0.27 |
0.0972 times |
Fri 14 February 2025 |
0.27 (3.85%) |
0.26 |
0.25 - 0.28 |
0.1025 times |
Fri 07 February 2025 |
0.26 (0%) |
0.23 |
0.23 - 0.28 |
0.2104 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.42 and 1.68 | Monthly Target 1 | 1.36 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.6166666666667 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.59 (-4.22%) |
1.64 |
1.50 - 1.76 |
0.0089 times |
Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
2.3979 times |
Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.204 times |
Fri 31 January 2025 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.59 |
3.5689 times |
Tue 31 December 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
0.1706 times |
Tue 26 November 2024 |
0.26 (-13.33%) |
0.30 |
0.24 - 0.33 |
0.2403 times |
Thu 31 October 2024 |
0.30 (11.11%) |
0.28 |
0.21 - 0.53 |
1.8488 times |
Mon 30 September 2024 |
0.27 (28.57%) |
0.21 |
0.19 - 0.34 |
0.3451 times |
Fri 30 August 2024 |
0.21 (-63.79%) |
0.60 |
0.17 - 0.60 |
1.166 times |
Wed 31 July 2024 |
0.58 (-9.38%) |
0.64 |
0.53 - 0.66 |
0.0495 times |
Fri 28 June 2024 |
0.64 (-17.95%) |
0.77 |
0.60 - 0.86 |
0.0324 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.6 | | 12 day DMA | 1.64 | | 20 day DMA | 1.68 | | 35 day DMA | 1.06 | | 50 day DMA | 0.82 | | 100 day DMA | 0.55 | | 150 day DMA | 0.46 | | 200 day DMA | 0.48 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.59 | 1.59 | 1.63 | | 12 day EMA | 1.59 | 1.59 | 1.6 | | 20 day EMA | 1.47 | 1.46 | 1.45 | | 35 day EMA | 1.21 | 1.19 | 1.17 | | 50 day EMA | 0.85 | 0.82 | 0.79 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.6 | 1.6 | 1.63 | | 12 day SMA | 1.64 | 1.67 | 1.71 | | 20 day SMA | 1.68 | 1.6 | 1.54 | | 35 day SMA | 1.06 | 1.02 | 0.98 | | 50 day SMA | 0.82 | 0.79 | 0.76 | | 100 day SMA | 0.55 | 0.54 | 0.53 | | 150 day SMA | 0.46 | 0.45 | 0.44 | | 200 day SMA | 0.48 | 0.48 | 0.48 |
|
|
