FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.12 and 0.15

Daily Target 10.09
Daily Target 20.11
Daily Target 30.12333333333333
Daily Target 40.14
Daily Target 50.15

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.12 (0%) 0.11 0.11 - 0.14 0.6732 times
Mon 31 August 2026 0.12 (20%) 0.10 0.10 - 0.13 1.0993 times
Fri 28 August 2026 0.10 (0%) 0.10 0.10 - 0.11 1.4758 times
Thu 27 August 2026 0.10 (0%) 0.10 0.10 - 0.11 4.5447 times
Wed 26 August 2026 0.10 (0%) 0.10 0.10 - 0.11 0.2209 times
Tue 25 August 2026 0.10 (0%) 0.10 0.10 - 0.10 0.1128 times
Mon 24 August 2026 0.10 (0%) 0.10 0.09 - 0.11 0.3921 times
Fri 21 August 2026 0.10 (0%) 0.10 0.10 - 0.10 0.2447 times
Thu 20 August 2026 0.10 (0%) 0.10 0.09 - 0.12 0.7079 times
Wed 19 August 2026 0.10 (0%) 0.11 0.09 - 0.11 0.5286 times
Tue 18 August 2026 0.10 (-23.08%) 0.13 0.09 - 0.13 1.5012 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.11 and 0.15

Weekly Target 10.08
Weekly Target 20.1
Weekly Target 30.12
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.12 (20%) 0.10 0.10 - 0.14 0.6563 times
Fri 28 August 2026 0.10 (0%) 0.10 0.09 - 0.11 2.4979 times
Fri 21 August 2026 0.10 (-23.08%) 0.14 0.09 - 0.17 3.6384 times
Fri 14 August 2026 0.13 (-18.75%) 0.16 0.12 - 0.20 2.4734 times
Fri 07 August 2026 0.16 (0%) 0.16 0.15 - 0.19 0.2542 times
Fri 31 July 2026 0.16 (-15.79%) 0.20 0.14 - 0.20 0.1765 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.20 0.0241 times
Fri 24 July 2026 0.19 (0%) 0.20 0.18 - 0.21 0.1018 times
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0766 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.1008 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 0.6909 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.12 and 0.15

Monthly Target 10.09
Monthly Target 20.11
Monthly Target 30.12333333333333
Monthly Target 40.14
Monthly Target 50.15

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Tue 01 September 2026 0.12 (0%) 0.11 0.11 - 0.14 0.2155 times
Mon 31 August 2026 0.12 (-25%) 0.16 0.09 - 0.20 8.0143 times
Fri 31 July 2026 0.16 (-33.33%) 0.24 0.14 - 0.24 0.5806 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 0.5416 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.0192 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.0179 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0092 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0062 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 0.5911 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0045 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0061 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.11
12 day DMA 0.11
20 day DMA 0.12
35 day DMA 0.15
50 day DMA 0.23
100 day DMA 0.74
150 day DMA 0.92
200 day DMA 1.05

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.110.110.11
12 day EMA0.130.130.13
20 day EMA0.150.150.15
35 day EMA0.220.230.24
50 day EMA0.290.30.31

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.110.10.1
12 day SMA0.110.110.11
20 day SMA0.120.130.13
35 day SMA0.150.150.15
50 day SMA0.230.250.27
100 day SMA0.740.750.76
150 day SMA0.920.930.94
200 day SMA1.051.051.06
Back to top | Use Dark Theme