FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.28 and 1.33

Daily Target 11.27
Daily Target 21.28
Daily Target 31.3166666666667
Daily Target 41.33
Daily Target 51.37

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.30 (0%) 1.32 1.30 - 1.35 0.4929 times
Fri 20 February 2026 1.30 (0.78%) 1.29 1.28 - 1.32 0.454 times
Thu 19 February 2026 1.29 (-2.27%) 1.30 1.28 - 1.33 0.2465 times
Tue 17 February 2026 1.32 (7.32%) 1.31 1.27 - 1.36 3.593 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.7653 times
Fri 13 February 2026 1.23 (-3.15%) 1.30 1.23 - 1.30 0.6867 times
Thu 12 February 2026 1.27 (-1.55%) 1.29 1.27 - 1.31 0.9599 times
Wed 11 February 2026 1.29 (-0.77%) 1.32 1.28 - 1.33 0.6096 times
Tue 10 February 2026 1.30 (8.33%) 1.21 1.21 - 1.33 1.2323 times
Mon 09 February 2026 1.20 (0.84%) 1.20 1.20 - 1.28 0.9599 times
Fri 06 February 2026 1.19 (-0.83%) 1.21 1.19 - 1.25 1.4139 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.28 and 1.33

Weekly Target 11.27
Weekly Target 21.28
Weekly Target 31.3166666666667
Weekly Target 41.33
Weekly Target 51.37

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.30 (0%) 1.32 1.30 - 1.35 0.0024 times
Fri 20 February 2026 1.30 (5.69%) 1.31 1.27 - 1.36 0.0207 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.0037 times
Fri 13 February 2026 1.23 (3.36%) 1.20 1.20 - 1.33 0.0215 times
Fri 06 February 2026 1.19 (-15%) 1.37 1.19 - 1.38 0.0453 times
Fri 30 January 2026 1.40 (-4.76%) 1.44 1.38 - 1.85 1.3782 times
Fri 23 January 2026 1.47 (12.21%) 1.27 1.23 - 1.54 2.4741 times
Fri 16 January 2026 1.31 (8.26%) 1.23 1.09 - 1.81 6.0207 times
Fri 09 January 2026 1.21 (-6.2%) 1.31 1.21 - 1.43 0.0147 times
Fri 02 January 2026 1.29 (-9.79%) 1.42 1.26 - 1.49 0.0187 times
Fri 26 December 2025 1.43 (0%) 1.48 1.40 - 1.55 0.0138 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.15 and 1.34

Monthly Target 11.1
Monthly Target 21.2
Monthly Target 31.29
Monthly Target 41.39
Monthly Target 51.48

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Mon 23 February 2026 1.30 (-7.14%) 1.37 1.19 - 1.38 0.0712 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 7.527 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0578 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0775 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.4817 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.1938 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1274 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5293 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2064 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.728 times
Wed 30 April 2025 1.68 (1.2%) 1.64 1.50 - 1.90 0.3162 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.26
20 day DMA 1.32
35 day DMA 1.33
50 day DMA 1.36
100 day DMA 1.5
150 day DMA 1.6
200 day DMA 1.65

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.291.28
12 day EMA1.291.291.29
20 day EMA1.31.31.3
35 day EMA1.331.331.33
50 day EMA1.361.361.36

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.271.27
12 day SMA1.261.251.25
20 day SMA1.321.331.34
35 day SMA1.331.331.33
50 day SMA1.361.361.36
100 day SMA1.51.511.52
150 day SMA1.61.61.6
200 day SMA1.651.651.65
Back to top | Use Dark Theme