FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18666666666667
Daily Target 40.19
Daily Target 50.2

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 17 July 2026 0.19 (0%) 0.19 0.18 - 0.19 1.3369 times
Thu 16 July 2026 0.19 (0%) 0.18 0.18 - 0.20 0.6173 times
Wed 15 July 2026 0.19 (0%) 0.19 0.19 - 0.20 0.3537 times
Tue 14 July 2026 0.19 (0%) 0.20 0.19 - 0.20 0.9343 times
Mon 13 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 1.0766 times
Fri 10 July 2026 0.20 (0%) 0.21 0.20 - 0.21 1.043 times
Thu 09 July 2026 0.20 (0%) 0.20 0.19 - 0.21 0.5228 times
Wed 08 July 2026 0.20 (0%) 0.19 0.18 - 0.21 1.2032 times
Tue 07 July 2026 0.20 (0%) 0.20 0.19 - 0.20 1.7279 times
Mon 06 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 1.1842 times
Thu 02 July 2026 0.19 (-20.83%) 0.23 0.18 - 0.24 8.5252 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.18 and 0.2

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.19
Weekly Target 40.2
Weekly Target 50.21

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 17 July 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.7543 times
Fri 10 July 2026 0.20 (5.26%) 0.20 0.18 - 0.21 0.9922 times
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 6.7999 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.711 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.1451 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.323 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.0746 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.0287 times
Fri 22 May 2026 1.46 (14.06%) 1.46 1.35 - 1.49 0.0546 times
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 0.1165 times
Fri 08 May 2026 1.18 (0%) 1.18 1.14 - 1.21 0.0091 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.16 and 0.22

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.20333333333333
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 17 July 2026 0.19 (-20.83%) 0.24 0.18 - 0.24 2.0556 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 3.4877 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.1236 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.1151 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.059 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0401 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 3.8069 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0292 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0392 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.2436 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.098 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.2
20 day DMA 0.51
35 day DMA 0.81
50 day DMA 0.97
100 day DMA 1.11
150 day DMA 1.19
200 day DMA 1.31

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.290.310.33
20 day EMA0.460.490.52
35 day EMA0.680.710.74
50 day EMA0.920.950.98

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.20.20.21
20 day SMA0.510.560.61
35 day SMA0.810.850.88
50 day SMA0.970.991.01
100 day SMA1.111.131.14
150 day SMA1.191.21.21
200 day SMA1.311.321.33
Back to top | Use Dark Theme