FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 1.66 and 1.73 | Daily Target 1 | 1.64 | | Daily Target 2 | 1.67 | | Daily Target 3 | 1.7133333333333 | | Daily Target 4 | 1.74 | | Daily Target 5 | 1.78 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.69 (-3.43%) |
1.76 |
1.69 - 1.76 |
0.5739 times |
Thu 28 August 2025 |
1.75 (0%) |
1.74 |
1.71 - 1.80 |
2.0348 times |
Wed 27 August 2025 |
1.75 (0.57%) |
1.70 |
1.70 - 1.77 |
0.6435 times |
Tue 26 August 2025 |
1.74 (0.58%) |
1.71 |
1.70 - 1.79 |
2.313 times |
Mon 25 August 2025 |
1.73 (0%) |
1.65 |
1.65 - 1.73 |
1.2348 times |
Fri 22 August 2025 |
1.73 (-0.57%) |
1.74 |
1.73 - 1.77 |
0.713 times |
Thu 21 August 2025 |
1.74 (1.75%) |
1.71 |
1.71 - 1.78 |
0.8 times |
Wed 20 August 2025 |
1.71 (-0.58%) |
1.69 |
1.69 - 1.72 |
0.8174 times |
Tue 19 August 2025 |
1.72 (1.78%) |
1.68 |
1.68 - 1.72 |
0.6609 times |
Mon 18 August 2025 |
1.69 (2.42%) |
1.68 |
1.68 - 1.69 |
0.2087 times |
Fri 15 August 2025 |
1.65 (0.61%) |
1.74 |
1.64 - 1.74 |
13.9826 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 1.67 and 1.82 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.63 | | Weekly Target 3 | 1.7133333333333 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.69 (-2.31%) |
1.65 |
1.65 - 1.80 |
0.2605 times |
Fri 22 August 2025 |
1.73 (4.85%) |
1.68 |
1.68 - 1.78 |
0.1226 times |
Fri 15 August 2025 |
1.65 (3.12%) |
1.60 |
1.54 - 1.74 |
0.6637 times |
Fri 08 August 2025 |
1.60 (-5.88%) |
1.68 |
1.51 - 1.68 |
0.5464 times |
Fri 01 August 2025 |
1.70 (-8.11%) |
1.96 |
1.60 - 2.10 |
3.1412 times |
Fri 25 July 2025 |
1.85 (-1.6%) |
1.87 |
1.80 - 2.12 |
1.9937 times |
Fri 18 July 2025 |
1.88 (-4.08%) |
1.95 |
1.77 - 2.03 |
0.927 times |
Fri 11 July 2025 |
1.96 (9.5%) |
1.77 |
1.77 - 2.17 |
1.32 times |
Thu 03 July 2025 |
1.79 (-1.65%) |
1.82 |
1.65 - 2.00 |
0.6357 times |
Fri 27 June 2025 |
1.82 (-1.09%) |
1.87 |
1.75 - 1.94 |
0.3891 times |
Fri 20 June 2025 |
1.84 (5.14%) |
1.85 |
1.79 - 2.00 |
0.5784 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 1.46 and 1.75 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.6666666666667 | | Monthly Target 4 | 1.82 | | Monthly Target 5 | 1.96 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.69 (-1.74%) |
1.75 |
1.51 - 1.80 |
0.012 times |
Thu 31 July 2025 |
1.72 (-6.01%) |
1.72 |
1.60 - 2.17 |
0.0505 times |
Mon 30 June 2025 |
1.83 (1.1%) |
1.78 |
1.65 - 2.12 |
0.0197 times |
Fri 30 May 2025 |
1.81 (7.74%) |
1.66 |
1.60 - 2.22 |
0.0694 times |
Wed 30 April 2025 |
1.68 (1.2%) |
1.64 |
1.50 - 1.90 |
0.0301 times |
Mon 31 March 2025 |
1.66 (591.67%) |
0.25 |
0.14 - 2.07 |
3.5771 times |
Fri 28 February 2025 |
0.24 (-7.69%) |
0.23 |
0.23 - 0.28 |
0.3043 times |
Fri 31 January 2025 |
0.26 (-13.33%) |
0.31 |
0.25 - 0.59 |
5.3239 times |
Tue 31 December 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
0.2544 times |
Tue 26 November 2024 |
0.26 (-13.33%) |
0.30 |
0.24 - 0.33 |
0.3585 times |
Thu 31 October 2024 |
0.30 (11.11%) |
0.28 |
0.21 - 0.53 |
2.7579 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.71 | | 20 day DMA | 1.68 | | 35 day DMA | 1.75 | | 50 day DMA | 1.78 | | 100 day DMA | 1.76 | | 150 day DMA | 1.41 | | 200 day DMA | 1.13 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.72 | 1.74 | 1.74 | | 12 day EMA | 1.72 | 1.72 | 1.72 | | 20 day EMA | 1.7 | 1.7 | 1.7 | | 35 day EMA | 1.74 | 1.74 | 1.74 | | 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.74 | 1.74 | | 12 day SMA | 1.71 | 1.71 | 1.7 | | 20 day SMA | 1.68 | 1.68 | 1.68 | | 35 day SMA | 1.75 | 1.76 | 1.76 | | 50 day SMA | 1.78 | 1.78 | 1.78 | | 100 day SMA | 1.76 | 1.76 | 1.76 | | 150 day SMA | 1.41 | 1.4 | 1.39 | | 200 day SMA | 1.13 | 1.12 | 1.12 |
|
|
