FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc Strong Daily Stock price targets for FarmmiInc FAMI are 0.26 and 0.28 | Daily Target 1 | 0.25 | | Daily Target 2 | 0.26 | | Daily Target 3 | 0.27 | | Daily Target 4 | 0.28 | | Daily Target 5 | 0.29 |
Daily price and volume Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.0472 times |
Fri 24 January 2025 |
0.27 (3.85%) |
0.26 |
0.26 - 0.28 |
0.039 times |
Thu 23 January 2025 |
0.26 (0%) |
0.26 |
0.25 - 0.27 |
0.0782 times |
Wed 22 January 2025 |
0.26 (-13.33%) |
0.29 |
0.25 - 0.29 |
0.1248 times |
Tue 21 January 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.30 |
0.0739 times |
Fri 17 January 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.31 |
0.192 times |
Fri 17 January 2025 |
0.30 (-3.23%) |
0.30 |
0.28 - 0.31 |
0.192 times |
Thu 16 January 2025 |
0.31 (3.33%) |
0.30 |
0.28 - 0.31 |
0.3173 times |
Wed 15 January 2025 |
0.30 (-3.23%) |
0.52 |
0.28 - 0.59 |
8.8787 times |
Tue 14 January 2025 |
0.31 (0%) |
0.31 |
0.29 - 0.32 |
0.0569 times |
Mon 13 January 2025 |
0.31 (-16.22%) |
0.33 |
0.31 - 0.35 |
0.1943 times |
Weekly price and charts FarmmiInc Strong weekly Stock price targets for FarmmiInc FAMI are 0.26 and 0.28 | Weekly Target 1 | 0.25 | | Weekly Target 2 | 0.26 | | Weekly Target 3 | 0.27 | | Weekly Target 4 | 0.28 | | Weekly Target 5 | 0.29 |
Weekly price and volumes for Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.27 (0%) |
0.27 |
0.26 - 0.28 |
0.0298 times |
Fri 24 January 2025 |
0.27 (-10%) |
0.30 |
0.25 - 0.30 |
0.1996 times |
Fri 17 January 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.31 |
0.1213 times |
Fri 17 January 2025 |
0.30 (-18.92%) |
0.33 |
0.28 - 0.59 |
6.091 times |
Fri 10 January 2025 |
0.37 (12.12%) |
0.34 |
0.29 - 0.37 |
2.5931 times |
Wed 08 January 2025 |
0.33 (6.45%) |
0.33 |
0.31 - 0.36 |
0.4672 times |
Fri 03 January 2025 |
0.31 (0%) |
0.33 |
0.29 - 0.34 |
0.125 times |
Fri 27 December 2024 |
0.31 (10.71%) |
0.29 |
0.26 - 0.33 |
0.1113 times |
Fri 20 December 2024 |
0.28 (-3.45%) |
0.30 |
0.26 - 0.31 |
0.1168 times |
Fri 13 December 2024 |
0.29 (11.54%) |
0.28 |
0.28 - 0.32 |
0.1448 times |
Tue 26 November 2024 |
0.26 (0%) |
0.27 |
0.26 - 0.28 |
0.0093 times |
Monthly price and charts FarmmiInc Strong monthly Stock price targets for FarmmiInc FAMI are 0.09 and 0.43 | Monthly Target 1 | 0.03 | | Monthly Target 2 | 0.15 | | Monthly Target 3 | 0.37 | | Monthly Target 4 | 0.49 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Farmmi Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
0.27 (-10%) |
0.31 |
0.25 - 0.59 |
4.7412 times |
Tue 31 December 2024 |
0.30 (15.38%) |
0.28 |
0.26 - 0.34 |
0.2285 times |
Tue 26 November 2024 |
0.26 (-13.33%) |
0.30 |
0.24 - 0.33 |
0.3219 times |
Thu 31 October 2024 |
0.30 (11.11%) |
0.28 |
0.21 - 0.53 |
2.4766 times |
Mon 30 September 2024 |
0.27 (28.57%) |
0.21 |
0.19 - 0.34 |
0.4622 times |
Fri 30 August 2024 |
0.21 (-63.79%) |
0.60 |
0.17 - 0.60 |
1.5619 times |
Wed 31 July 2024 |
0.58 (-9.38%) |
0.64 |
0.53 - 0.66 |
0.0663 times |
Fri 28 June 2024 |
0.64 (-17.95%) |
0.77 |
0.60 - 0.86 |
0.0433 times |
Fri 31 May 2024 |
0.78 (-7.14%) |
0.86 |
0.70 - 0.94 |
0.073 times |
Tue 30 April 2024 |
0.84 (1.2%) |
0.89 |
0.79 - 0.89 |
0.0249 times |
Thu 28 March 2024 |
0.83 (-21.7%) |
1.06 |
0.77 - 1.15 |
0.0718 times |
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value | | 5 day DMA | 0.27 | | 12 day DMA | 0.3 | | 20 day DMA | 0.31 | | 35 day DMA | 0.3 | | 50 day DMA | 0.29 | | 100 day DMA | 0.28 | | 150 day DMA | 0.38 | | 200 day DMA | 0.49 | EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.28 | 0.28 | 0.28 | | 12 day EMA | 0.3 | 0.3 | 0.3 | | 20 day EMA | 0.31 | 0.31 | 0.31 | | 35 day EMA | 0.29 | 0.29 | 0.29 | | 50 day EMA | 0.3 | 0.3 | 0.3 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.27 | 0.28 | 0.28 | | 12 day SMA | 0.3 | 0.3 | 0.31 | | 20 day SMA | 0.31 | 0.31 | 0.31 | | 35 day SMA | 0.3 | 0.3 | 0.3 | | 50 day SMA | 0.29 | 0.3 | 0.3 | | 100 day SMA | 0.28 | 0.28 | 0.28 | | 150 day SMA | 0.38 | 0.38 | 0.39 | | 200 day SMA | 0.49 | 0.49 | 0.49 |
|
|
