Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 1.38 and 1.48
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.3966666666667 |
| Daily Target 4 | 1.45 |
| Daily Target 5 | 1.5 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.41 (0.71%) | 1.37 | 1.34 - 1.44 | 0.7884 times | Thu 22 October 2026 | 1.40 (-1.41%) | 1.38 | 1.35 - 1.47 | 0.8124 times | Wed 21 October 2026 | 1.42 (2.16%) | 1.40 | 1.38 - 1.43 | 0.481 times | Tue 20 October 2026 | 1.39 (6.11%) | 1.33 | 1.32 - 1.45 | 0.9773 times | Mon 19 October 2026 | 1.31 (-0.76%) | 1.34 | 1.28 - 1.38 | 0.6304 times | Fri 16 October 2026 | 1.32 (2.33%) | 1.30 | 1.29 - 1.35 | 0.785 times | Thu 15 October 2026 | 1.29 (-7.86%) | 1.40 | 1.26 - 1.46 | 1.3621 times | Wed 14 October 2026 | 1.40 (-0.71%) | 1.42 | 1.35 - 1.44 | 1.8293 times | Tue 13 October 2026 | 1.41 (-4.73%) | 1.49 | 1.36 - 1.50 | 0.7764 times | Mon 12 October 2026 | 1.48 (-4.52%) | 1.51 | 1.44 - 1.57 | 1.5579 times | Fri 09 October 2026 | 1.55 (-2.52%) | 1.60 | 1.52 - 1.64 | 0.7592 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 1.35 and 1.54
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.3866666666667 |
| Weekly Target 4 | 1.49 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.41 (6.82%) | 1.34 | 1.28 - 1.47 | 0.4036 times | Fri 16 October 2026 | 1.32 (-14.84%) | 1.51 | 1.26 - 1.57 | 0.6903 times | Fri 09 October 2026 | 1.55 (-9.36%) | 1.72 | 1.50 - 1.77 | 1.2929 times | Fri 02 October 2026 | 1.71 (12.5%) | 1.49 | 1.35 - 1.76 | 1.885 times | Fri 25 September 2026 | 1.52 (-5.59%) | 1.61 | 1.48 - 1.68 | 0.7525 times | Fri 18 September 2026 | 1.61 (2.55%) | 1.54 | 1.40 - 1.67 | 1.401 times | Fri 11 September 2026 | 1.57 (-1.26%) | 1.61 | 1.55 - 1.64 | 0.5795 times | Fri 04 September 2026 | 1.59 (-3.64%) | 1.64 | 1.51 - 1.69 | 0.9526 times | Fri 28 August 2026 | 1.65 (-2.94%) | 1.69 | 1.64 - 1.77 | 0.8765 times | Fri 21 August 2026 | 1.70 (-3.95%) | 1.78 | 1.62 - 1.78 | 1.1659 times | Fri 14 August 2026 | 1.77 (-2.21%) | 1.83 | 1.53 - 2.07 | 1.8484 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 1.08 and 1.59
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.48 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1.41 (-12.42%) | 1.63 | 1.26 - 1.77 | 0.2256 times | Wed 30 September 2026 | 1.61 (-0.62%) | 1.60 | 1.35 - 1.74 | 0.3499 times | Mon 31 August 2026 | 1.62 (-16.06%) | 1.93 | 1.53 - 2.07 | 0.4001 times | Fri 31 July 2026 | 1.93 (40.88%) | 1.39 | 1.35 - 2.52 | 1.2507 times | Tue 30 June 2026 | 1.37 (-4.2%) | 1.43 | 1.17 - 1.50 | 0.8102 times | Fri 29 May 2026 | 1.43 (2.14%) | 1.40 | 1.21 - 1.64 | 0.8486 times | Thu 30 April 2026 | 1.40 (-29.29%) | 1.98 | 1.26 - 2.06 | 1.7941 times | Tue 31 March 2026 | 1.98 (-46.34%) | 3.52 | 1.65 - 4.19 | 1.698 times | Fri 27 February 2026 | 3.69 (89.23%) | 1.95 | 1.85 - 3.82 | 1.5828 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.04 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5652 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.41 |
| 20 day DMA | 1.49 |
| 35 day DMA | 1.52 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.39 | 1.39 |
| 12 day EMA | 1.43 | 1.43 | 1.43 |
| 20 day EMA | 1.46 | 1.46 | 1.47 |
| 35 day EMA | 1.52 | 1.53 | 1.54 |
| 50 day EMA | 1.56 | 1.57 | 1.58 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.37 | 1.35 |
| 12 day SMA | 1.41 | 1.43 | 1.45 |
| 20 day SMA | 1.49 | 1.5 | 1.5 |
| 35 day SMA | 1.52 | 1.53 | 1.53 |
| 50 day SMA | 1.56 | 1.57 | 1.58 |
| 100 day SMA | 1.61 | 1.61 | 1.61 |
| 150 day SMA | 1.59 | 1.59 | 1.6 |
| 200 day SMA | 1.86 | 1.86 | 1.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.