CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 1.57 and 1.67 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.54 | | Daily Target 3 | 1.5866666666667 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.69 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.60 (3.9%) |
1.54 |
1.53 - 1.63 |
0.799 times |
Thu 30 October 2025 |
1.54 (-3.14%) |
1.54 |
1.52 - 1.58 |
0.5213 times |
Wed 29 October 2025 |
1.59 (0%) |
1.59 |
1.56 - 1.68 |
1.0499 times |
Tue 28 October 2025 |
1.59 (-3.64%) |
1.63 |
1.54 - 1.69 |
0.8629 times |
Mon 27 October 2025 |
1.65 (6.45%) |
1.57 |
1.56 - 1.66 |
0.8677 times |
Fri 24 October 2025 |
1.55 (-1.9%) |
1.62 |
1.53 - 1.62 |
0.3602 times |
Thu 23 October 2025 |
1.58 (9.72%) |
1.46 |
1.44 - 1.61 |
0.9455 times |
Wed 22 October 2025 |
1.44 (-7.1%) |
1.53 |
1.43 - 1.55 |
0.9393 times |
Tue 21 October 2025 |
1.55 (-6.63%) |
1.63 |
1.49 - 1.64 |
1.9944 times |
Mon 20 October 2025 |
1.66 (7.79%) |
1.54 |
1.50 - 1.71 |
1.6596 times |
Fri 17 October 2025 |
1.54 (-10.98%) |
1.66 |
1.52 - 1.68 |
1.8661 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 1.56 and 1.73 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.6033333333333 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.77 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.60 (3.23%) |
1.57 |
1.52 - 1.69 |
0.5539 times |
Fri 24 October 2025 |
1.55 (0.65%) |
1.54 |
1.43 - 1.71 |
0.7968 times |
Fri 17 October 2025 |
1.54 (10%) |
1.40 |
1.37 - 1.99 |
5.8862 times |
Fri 10 October 2025 |
1.40 (-7.28%) |
1.44 |
1.35 - 1.54 |
0.4854 times |
Fri 03 October 2025 |
1.51 (16.15%) |
1.33 |
1.26 - 1.60 |
0.5744 times |
Fri 26 September 2025 |
1.30 (-8.45%) |
1.43 |
1.29 - 1.43 |
0.2954 times |
Fri 19 September 2025 |
1.42 (4.41%) |
1.36 |
1.31 - 1.46 |
0.3703 times |
Fri 12 September 2025 |
1.36 (6.25%) |
1.27 |
1.26 - 1.53 |
0.7144 times |
Fri 05 September 2025 |
1.28 (-4.48%) |
1.32 |
1.20 - 1.37 |
0.2726 times |
Fri 29 August 2025 |
1.34 (0%) |
1.39 |
1.33 - 1.39 |
0.0506 times |
Fri 29 August 2025 |
1.34 (-2.19%) |
1.39 |
1.29 - 1.41 |
0.2987 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 1.44 and 2.15 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.6233333333333 | | Monthly Target 4 | 1.97 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.60 (24.03%) |
1.30 |
1.28 - 1.99 |
2.7212 times |
Tue 30 September 2025 |
1.29 (-3.73%) |
1.32 |
1.20 - 1.53 |
0.5986 times |
Fri 29 August 2025 |
1.34 (-9.46%) |
1.48 |
1.22 - 1.62 |
0.6525 times |
Thu 31 July 2025 |
1.48 (7.25%) |
1.40 |
1.38 - 1.81 |
0.7727 times |
Mon 30 June 2025 |
1.38 (-57.28%) |
3.24 |
1.38 - 3.24 |
2.7965 times |
Fri 30 May 2025 |
3.23 (50.23%) |
2.21 |
1.96 - 3.40 |
0.4946 times |
Wed 30 April 2025 |
2.15 (14.97%) |
1.89 |
1.40 - 2.20 |
0.4525 times |
Mon 31 March 2025 |
1.87 (-8.78%) |
2.11 |
1.83 - 2.73 |
0.5483 times |
Fri 28 February 2025 |
2.05 (-17.67%) |
2.41 |
1.80 - 2.70 |
0.4086 times |
Fri 31 January 2025 |
2.49 (-10.43%) |
2.83 |
2.17 - 3.31 |
0.5547 times |
Tue 31 December 2024 |
2.78 (-38.08%) |
4.15 |
2.35 - 4.94 |
0.5891 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.59 | | 20 day DMA | 1.54 | | 35 day DMA | 1.47 | | 50 day DMA | 1.43 | | 100 day DMA | 1.47 | | 150 day DMA | 1.7 | | 200 day DMA | 1.84 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.58 | 1.57 | 1.58 | | 12 day EMA | 1.57 | 1.56 | 1.56 | | 20 day EMA | 1.54 | 1.53 | 1.53 | | 35 day EMA | 1.51 | 1.5 | 1.5 | | 50 day EMA | 1.44 | 1.43 | 1.43 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.58 | 1.59 | | 12 day SMA | 1.59 | 1.59 | 1.58 | | 20 day SMA | 1.54 | 1.54 | 1.54 | | 35 day SMA | 1.47 | 1.46 | 1.46 | | 50 day SMA | 1.43 | 1.42 | 1.42 | | 100 day SMA | 1.47 | 1.47 | 1.48 | | 150 day SMA | 1.7 | 1.7 | 1.7 | | 200 day SMA | 1.84 | 1.84 | 1.85 |
|
|
