CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.74 and 1.86

Daily Target 11.65
Daily Target 21.71
Daily Target 31.7666666666667
Daily Target 41.83
Daily Target 51.89

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Thu 23 July 2026 1.78 (-0.56%) 1.75 1.70 - 1.82 0.1309 times
Wed 22 July 2026 1.79 (-3.76%) 1.85 1.73 - 1.88 0.2648 times
Tue 21 July 2026 1.86 (5.68%) 1.79 1.76 - 1.90 0.4337 times
Mon 20 July 2026 1.76 (-1.68%) 1.78 1.73 - 1.84 0.244 times
Fri 17 July 2026 1.79 (-1.1%) 1.79 1.72 - 1.83 0.4197 times
Thu 16 July 2026 1.81 (-12.98%) 2.02 1.81 - 2.07 0.7142 times
Wed 15 July 2026 2.08 (-12.97%) 2.39 2.01 - 2.43 1.2414 times
Tue 14 July 2026 2.39 (12.21%) 2.17 2.11 - 2.52 3.3174 times
Mon 13 July 2026 2.13 (5.97%) 2.02 1.95 - 2.25 2.1838 times
Fri 10 July 2026 2.01 (5.79%) 1.90 1.84 - 2.20 1.0502 times
Thu 09 July 2026 1.90 (6.15%) 1.84 1.63 - 1.90 1.4285 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.68 and 1.88

Weekly Target 11.59
Weekly Target 21.69
Weekly Target 31.7933333333333
Weekly Target 41.89
Weekly Target 51.99

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Thu 23 July 2026 1.78 (-0.56%) 1.78 1.70 - 1.90 0.321 times
Fri 17 July 2026 1.79 (-10.95%) 2.02 1.72 - 2.52 2.3552 times
Fri 10 July 2026 2.01 (44.6%) 1.39 1.36 - 2.20 2.0276 times
Thu 02 July 2026 1.39 (2.21%) 1.34 1.32 - 1.51 0.4112 times
Fri 26 June 2026 1.36 (0%) 1.39 1.27 - 1.46 0.7393 times
Thu 18 June 2026 1.36 (10.57%) 1.27 1.25 - 1.41 0.9203 times
Fri 12 June 2026 1.23 (-4.65%) 1.35 1.17 - 1.38 0.7905 times
Fri 05 June 2026 1.29 (-9.79%) 1.43 1.24 - 1.50 0.8269 times
Fri 29 May 2026 1.43 (3.62%) 1.43 1.39 - 1.54 0.6906 times
Fri 22 May 2026 1.38 (5.34%) 1.34 1.21 - 1.47 0.9173 times
Fri 15 May 2026 1.31 (-9.03%) 1.44 1.30 - 1.49 0.6084 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.57 and 2.74

Monthly Target 10.71
Monthly Target 21.25
Monthly Target 31.8833333333333
Monthly Target 42.42
Monthly Target 53.05

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Thu 23 July 2026 1.78 (29.93%) 1.39 1.35 - 2.52 0.9027 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.6619 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.6933 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.4657 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.3872 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.293 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.8497 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.4617 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.2769 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.0079 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4359 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.92
20 day DMA 1.72
35 day DMA 1.54
50 day DMA 1.5
100 day DMA 1.84
150 day DMA 1.95
200 day DMA 1.83

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.841.87
12 day EMA1.811.821.82
20 day EMA1.731.731.72
35 day EMA1.641.631.62
50 day EMA1.521.511.5

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.81.86
12 day SMA1.921.91.87
20 day SMA1.721.71.67
35 day SMA1.541.531.52
50 day SMA1.51.491.48
100 day SMA1.841.861.87
150 day SMA1.951.951.95
200 day SMA1.831.831.83
Back to top | Use Dark Theme