Use Dark Theme
bell notificationshomepagelogin

CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 2.92 and 3.29

Daily Target 12.61
Daily Target 22.85
Daily Target 32.98
Daily Target 43.22
Daily Target 53.35

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Wed 28 May 2025 3.09 (8.42%) 2.85 2.74 - 3.11 1.2897 times
Tue 27 May 2025 2.85 (12.65%) 2.63 2.51 - 2.88 1.1859 times
Fri 23 May 2025 2.53 (-8.66%) 2.72 2.51 - 2.72 0.6715 times
Thu 22 May 2025 2.77 (0.73%) 2.75 2.57 - 2.85 1.0615 times
Wed 21 May 2025 2.75 (-2.83%) 2.80 2.62 - 2.90 1.0689 times
Tue 20 May 2025 2.83 (-9.29%) 3.10 2.80 - 3.18 0.9382 times
Mon 19 May 2025 3.12 (10.64%) 2.78 2.73 - 3.19 1.1939 times
Fri 16 May 2025 2.82 (7.63%) 2.61 2.27 - 2.87 1.0448 times
Thu 15 May 2025 2.62 (21.3%) 2.17 2.17 - 2.64 1.0345 times
Wed 14 May 2025 2.16 (-6.49%) 2.31 2.16 - 2.41 0.511 times
Tue 13 May 2025 2.31 (-4.94%) 2.41 2.26 - 2.45 0.4949 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 2.8 and 3.4

Weekly Target 12.3
Weekly Target 22.7
Weekly Target 32.9033333333333
Weekly Target 43.3
Weekly Target 53.5

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Wed 28 May 2025 3.09 (22.13%) 2.63 2.51 - 3.11 1.0705 times
Fri 23 May 2025 2.53 (-10.28%) 2.78 2.51 - 3.19 2.1336 times
Fri 16 May 2025 2.82 (31.16%) 2.15 2.15 - 2.87 1.7519 times
Fri 09 May 2025 2.15 (-4.44%) 2.24 1.96 - 2.58 1.4993 times
Fri 02 May 2025 2.25 (16.58%) 1.97 1.90 - 2.38 1.0474 times
Fri 25 April 2025 1.93 (15.57%) 1.72 1.70 - 2.08 1.7348 times
Thu 17 April 2025 1.67 (3.73%) 1.67 1.55 - 1.73 0.4271 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0.3354 times
Wed 16 April 2025 1.61 (0%) 1.67 1.55 - 1.73 0 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 2.53 and 3.76

Monthly Target 11.52
Monthly Target 22.3
Monthly Target 32.7466666666667
Monthly Target 43.53
Monthly Target 53.98

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Wed 28 May 2025 3.09 (43.72%) 2.21 1.96 - 3.19 0.7783 times
Wed 30 April 2025 2.15 (14.97%) 1.89 1.40 - 2.20 0.8252 times
Mon 31 March 2025 1.87 (-8.78%) 2.11 1.83 - 2.73 1 times
Fri 28 February 2025 2.05 (-17.67%) 2.41 1.80 - 2.70 0.7452 times
Fri 31 January 2025 2.49 (-10.43%) 2.83 2.17 - 3.31 1.0117 times
Tue 31 December 2024 2.78 (-38.08%) 4.15 2.35 - 4.94 1.0745 times
Tue 26 November 2024 4.49 (12.53%) 4.00 3.93 - 6.10 0.8049 times
Thu 31 October 2024 3.99 (22.39%) 3.25 2.86 - 4.33 1.0905 times
Mon 30 September 2024 3.26 (-51.85%) 6.75 3.09 - 6.77 1.8718 times
Fri 30 August 2024 6.77 (-31.55%) 9.89 6.51 - 10.01 0.798 times
Wed 31 July 2024 9.89 (0.41%) 9.74 7.41 - 10.77 0.8863 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.69
20 day DMA 2.5
35 day DMA 2.18
50 day DMA 2.08
100 day DMA 2.21
150 day DMA 2.77
200 day DMA 3.38

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.742.68
12 day EMA2.692.622.58
20 day EMA2.552.492.45
35 day EMA2.362.322.29
50 day EMA2.182.142.11

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.752.8
12 day SMA2.692.612.57
20 day SMA2.52.442.4
35 day SMA2.182.142.11
50 day SMA2.082.062.05
100 day SMA2.212.212.21
150 day SMA2.772.772.78
200 day SMA3.383.413.43
Back to top Use Dark Theme