CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.58 and 1.65

Daily Target 11.53
Daily Target 21.56
Daily Target 31.6
Daily Target 41.63
Daily Target 51.67

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 04 September 2026 1.59 (0.63%) 1.58 1.57 - 1.64 0.7591 times
Thu 03 September 2026 1.58 (1.28%) 1.57 1.53 - 1.60 1.0991 times
Wed 02 September 2026 1.56 (0%) 1.55 1.51 - 1.62 0.9759 times
Tue 01 September 2026 1.56 (-3.7%) 1.60 1.52 - 1.60 1.4319 times
Mon 31 August 2026 1.62 (-1.82%) 1.64 1.61 - 1.69 0.942 times
Fri 28 August 2026 1.65 (-1.2%) 1.65 1.64 - 1.70 0.9214 times
Thu 27 August 2026 1.67 (-0.6%) 1.70 1.64 - 1.70 0.8577 times
Wed 26 August 2026 1.68 (0%) 1.68 1.66 - 1.75 0.9224 times
Tue 25 August 2026 1.68 (-2.89%) 1.75 1.66 - 1.77 0.8978 times
Mon 24 August 2026 1.73 (1.76%) 1.69 1.65 - 1.76 1.1926 times
Fri 21 August 2026 1.70 (0%) 1.72 1.69 - 1.78 1.0529 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.46 and 1.64

Weekly Target 11.42
Weekly Target 21.5
Weekly Target 31.5966666666667
Weekly Target 41.68
Weekly Target 51.78

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 04 September 2026 1.59 (-3.64%) 1.64 1.51 - 1.69 0.4199 times
Fri 28 August 2026 1.65 (-2.94%) 1.69 1.64 - 1.77 0.3864 times
Fri 21 August 2026 1.70 (-3.95%) 1.78 1.62 - 1.78 0.5139 times
Fri 14 August 2026 1.77 (-2.21%) 1.83 1.53 - 2.07 0.8147 times
Fri 07 August 2026 1.81 (-6.22%) 1.93 1.75 - 1.99 0.5952 times
Fri 31 July 2026 1.93 (13.53%) 1.72 1.62 - 2.04 0.7117 times
Fri 24 July 2026 1.70 (0%) 1.81 1.67 - 1.81 0.0784 times
Fri 24 July 2026 1.70 (-5.03%) 1.78 1.67 - 1.90 0.5152 times
Fri 17 July 2026 1.79 (-10.95%) 2.02 1.72 - 2.52 3.2052 times
Fri 10 July 2026 2.01 (44.6%) 1.39 1.36 - 2.20 2.7594 times
Thu 02 July 2026 1.39 (2.21%) 1.34 1.32 - 1.51 0.5595 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.49 and 1.62

Monthly Target 11.45
Monthly Target 21.52
Monthly Target 31.58
Monthly Target 41.65
Monthly Target 51.71

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 04 September 2026 1.59 (-1.85%) 1.60 1.51 - 1.64 0.0574 times
Mon 31 August 2026 1.62 (-16.06%) 1.93 1.53 - 2.07 0.3982 times
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.2448 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.8063 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.8446 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.7857 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.69 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.5753 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0351 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5625 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3373 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.64
20 day DMA 1.71
35 day DMA 1.77
50 day DMA 1.76
100 day DMA 1.58
150 day DMA 1.93
200 day DMA 1.88

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.61.61
12 day EMA1.641.651.66
20 day EMA1.671.681.69
35 day EMA1.691.71.71
50 day EMA1.711.711.72

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.61
12 day SMA1.641.651.66
20 day SMA1.711.721.73
35 day SMA1.771.771.78
50 day SMA1.761.761.75
100 day SMA1.581.581.58
150 day SMA1.931.941.94
200 day SMA1.881.881.88
Back to top | Use Dark Theme