Login or Join
HomepageCibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp
Strong Daily Stock price targets for CibusCorp CBUS are 3.08 and 3.57
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1733333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.66 |
Daily price and volume Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.27 (9.36%) | 2.96 | 2.88 - 3.37 | 1.632 times | Fri 20 February 2026 | 2.99 (0.34%) | 2.97 | 2.87 - 3.10 | 1.0822 times | Thu 19 February 2026 | 2.98 (-4.49%) | 3.09 | 2.83 - 3.11 | 0.5892 times | Wed 18 February 2026 | 3.12 (-4.29%) | 3.18 | 2.79 - 3.22 | 1.3561 times | Tue 17 February 2026 | 3.26 (41.74%) | 2.34 | 2.32 - 3.28 | 3.7301 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.4202 times | Fri 13 February 2026 | 2.30 (15.58%) | 1.98 | 1.98 - 2.32 | 0.4202 times | Thu 12 February 2026 | 1.99 (-4.78%) | 2.11 | 1.96 - 2.11 | 0.2542 times | Wed 11 February 2026 | 2.09 (4.5%) | 2.01 | 1.98 - 2.10 | 0.2319 times | Tue 10 February 2026 | 2.00 (-2.44%) | 2.06 | 1.96 - 2.11 | 0.2838 times | Mon 09 February 2026 | 2.05 (-1.44%) | 2.07 | 1.89 - 2.18 | 0.5256 times |
Weekly price and charts CibusCorp
Strong weekly Stock price targets for CibusCorp CBUS are 3.08 and 3.57
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1733333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.27 (9.36%) | 2.96 | 2.88 - 3.37 | 0.5943 times | Fri 20 February 2026 | 2.99 (30%) | 2.34 | 2.32 - 3.28 | 2.4609 times | Fri 13 February 2026 | 2.30 (0%) | 1.98 | 1.98 - 2.32 | 0.153 times | Fri 13 February 2026 | 2.30 (10.58%) | 2.07 | 1.89 - 2.32 | 0.6248 times | Fri 06 February 2026 | 2.08 (6.67%) | 1.95 | 1.85 - 2.38 | 1.2714 times | Fri 30 January 2026 | 1.95 (19.63%) | 1.64 | 1.56 - 2.02 | 1.2563 times | Fri 23 January 2026 | 1.63 (-14.21%) | 1.90 | 1.46 - 1.91 | 0.9904 times | Fri 16 January 2026 | 1.90 (1.06%) | 1.90 | 1.78 - 2.05 | 0.6133 times | Fri 09 January 2026 | 1.88 (0%) | 1.91 | 1.84 - 2.58 | 1.4327 times | Fri 02 January 2026 | 1.88 (10.59%) | 1.68 | 1.59 - 1.93 | 0.6028 times | Fri 26 December 2025 | 1.70 (-0.58%) | 1.70 | 1.60 - 1.82 | 0.3036 times |
Monthly price and charts CibusCorp
Strong monthly Stock price targets for CibusCorp CBUS are 2.56 and 4.08
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.83 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.35 |
Monthly price and volumes Cibus Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.27 (67.69%) | 1.95 | 1.85 - 3.37 | 1.1561 times | Fri 30 January 2026 | 1.95 (12.07%) | 1.75 | 1.46 - 2.58 | 1.0064 times | Wed 31 December 2025 | 1.74 (27.94%) | 1.38 | 1.31 - 1.82 | 0.5469 times | Fri 28 November 2025 | 1.36 (-15%) | 1.43 | 1.09 - 1.46 | 0.3279 times | Fri 31 October 2025 | 1.60 (24.03%) | 1.30 | 1.28 - 1.99 | 2.3783 times | Tue 30 September 2025 | 1.29 (-3.73%) | 1.32 | 1.20 - 1.53 | 0.5163 times | Fri 29 August 2025 | 1.34 (-9.46%) | 1.48 | 1.22 - 1.62 | 0.5628 times | Thu 31 July 2025 | 1.48 (7.25%) | 1.40 | 1.38 - 1.81 | 0.6665 times | Mon 30 June 2025 | 1.38 (-57.28%) | 3.24 | 1.38 - 3.24 | 2.4121 times | Fri 30 May 2025 | 3.23 (50.23%) | 2.21 | 1.96 - 3.40 | 0.4266 times | Wed 30 April 2025 | 2.15 (14.97%) | 1.89 | 1.40 - 2.20 | 0.3903 times |
Indicator Analysis of CibusCorp
Please login to view indicator analysis. or View indicator analysis of CibusCorp CBUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 2.54 |
| 20 day DMA | 2.34 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.01 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.88 | 2.82 |
| 12 day EMA | 2.69 | 2.58 | 2.51 |
| 20 day EMA | 2.46 | 2.38 | 2.32 |
| 35 day EMA | 2.26 | 2.2 | 2.15 |
| 50 day EMA | 2.09 | 2.04 | 2 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 2.93 | 2.79 |
| 12 day SMA | 2.54 | 2.45 | 2.39 |
| 20 day SMA | 2.34 | 2.26 | 2.19 |
| 35 day SMA | 2.15 | 2.11 | 2.08 |
| 50 day SMA | 2.01 | 1.98 | 1.95 |
| 100 day SMA | 1.73 | 1.71 | 1.69 |
| 150 day SMA | 1.62 | 1.61 | 1.6 |
| 200 day SMA | 1.72 | 1.71 | 1.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.