CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 1.31 and 1.37 | Daily Target 1 | 1.29 | | Daily Target 2 | 1.32 | | Daily Target 3 | 1.3533333333333 | | Daily Target 4 | 1.38 | | Daily Target 5 | 1.41 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.34 (-1.47%) |
1.39 |
1.33 - 1.39 |
0.5075 times |
Thu 28 August 2025 |
1.36 (3.03%) |
1.32 |
1.32 - 1.39 |
0.6409 times |
Wed 27 August 2025 |
1.32 (-2.94%) |
1.35 |
1.32 - 1.37 |
0.3301 times |
Tue 26 August 2025 |
1.36 (3.03%) |
1.32 |
1.29 - 1.37 |
0.3937 times |
Mon 25 August 2025 |
1.32 (-3.65%) |
1.39 |
1.30 - 1.41 |
1.1227 times |
Fri 22 August 2025 |
1.37 (9.6%) |
1.27 |
1.26 - 1.39 |
1.2824 times |
Thu 21 August 2025 |
1.25 (-3.85%) |
1.30 |
1.22 - 1.30 |
1.7182 times |
Wed 20 August 2025 |
1.30 (-5.11%) |
1.37 |
1.28 - 1.38 |
1.3797 times |
Tue 19 August 2025 |
1.37 (-1.44%) |
1.41 |
1.34 - 1.44 |
1.0876 times |
Mon 18 August 2025 |
1.39 (-1.42%) |
1.40 |
1.37 - 1.43 |
1.5371 times |
Fri 15 August 2025 |
1.41 (-4.08%) |
1.47 |
1.35 - 1.47 |
1.4032 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 1.26 and 1.38 | Weekly Target 1 | 1.23 | | Weekly Target 2 | 1.28 | | Weekly Target 3 | 1.3466666666667 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.34 (-2.19%) |
1.39 |
1.29 - 1.41 |
0.4375 times |
Fri 22 August 2025 |
1.37 (-2.84%) |
1.40 |
1.22 - 1.44 |
1.0233 times |
Fri 15 August 2025 |
1.41 (-2.08%) |
1.42 |
1.35 - 1.47 |
0.8877 times |
Fri 08 August 2025 |
1.44 (-3.36%) |
1.56 |
1.42 - 1.62 |
0.3122 times |
Fri 01 August 2025 |
1.49 (-7.45%) |
1.60 |
1.46 - 1.64 |
0.5212 times |
Fri 25 July 2025 |
1.61 (-4.17%) |
1.70 |
1.60 - 1.81 |
0.7881 times |
Fri 18 July 2025 |
1.68 (7.69%) |
1.56 |
1.52 - 1.75 |
0.5819 times |
Fri 11 July 2025 |
1.56 (0.65%) |
1.54 |
1.45 - 1.66 |
1.0417 times |
Thu 03 July 2025 |
1.55 (9.93%) |
1.46 |
1.38 - 1.59 |
0.9015 times |
Fri 27 June 2025 |
1.41 (-6%) |
1.47 |
1.41 - 1.67 |
3.5049 times |
Fri 20 June 2025 |
1.50 (0.67%) |
1.56 |
1.40 - 1.58 |
1.1471 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 1.08 and 1.48 | Monthly Target 1 | 0.99 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.3933333333333 | | Monthly Target 4 | 1.57 | | Monthly Target 5 | 1.79 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.34 (-9.46%) |
1.48 |
1.22 - 1.62 |
0.8261 times |
Thu 31 July 2025 |
1.48 (7.25%) |
1.40 |
1.38 - 1.81 |
1.0043 times |
Mon 30 June 2025 |
1.38 (-57.28%) |
3.24 |
1.38 - 3.24 |
3.6347 times |
Fri 30 May 2025 |
3.23 (50.23%) |
2.21 |
1.96 - 3.40 |
0.6429 times |
Wed 30 April 2025 |
2.15 (14.97%) |
1.89 |
1.40 - 2.20 |
0.5881 times |
Mon 31 March 2025 |
1.87 (-8.78%) |
2.11 |
1.83 - 2.73 |
0.7126 times |
Fri 28 February 2025 |
2.05 (-17.67%) |
2.41 |
1.80 - 2.70 |
0.531 times |
Fri 31 January 2025 |
2.49 (-10.43%) |
2.83 |
2.17 - 3.31 |
0.7209 times |
Tue 31 December 2024 |
2.78 (-38.08%) |
4.15 |
2.35 - 4.94 |
0.7657 times |
Tue 26 November 2024 |
4.49 (12.53%) |
4.00 |
3.93 - 6.10 |
0.5736 times |
Thu 31 October 2024 |
3.99 (22.39%) |
3.25 |
2.86 - 4.33 |
0.7771 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 1.34 | | 12 day DMA | 1.36 | | 20 day DMA | 1.4 | | 35 day DMA | 1.49 | | 50 day DMA | 1.5 | | 100 day DMA | 1.82 | | 150 day DMA | 1.94 | | 200 day DMA | 2.34 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.34 | 1.34 | 1.33 | | 12 day EMA | 1.37 | 1.38 | 1.38 | | 20 day EMA | 1.39 | 1.4 | 1.4 | | 35 day EMA | 1.42 | 1.43 | 1.43 | | 50 day EMA | 1.47 | 1.48 | 1.49 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.34 | 1.35 | 1.32 | | 12 day SMA | 1.36 | 1.36 | 1.36 | | 20 day SMA | 1.4 | 1.41 | 1.41 | | 35 day SMA | 1.49 | 1.5 | 1.51 | | 50 day SMA | 1.5 | 1.5 | 1.5 | | 100 day SMA | 1.82 | 1.82 | 1.83 | | 150 day SMA | 1.94 | 1.95 | 1.96 | | 200 day SMA | 2.34 | 2.35 | 2.37 |
|
|
