CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 1.72 and 1.91 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.68 | | Daily Target 3 | 1.7466666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.94 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (7.1%) |
1.71 |
1.62 - 1.81 |
1.1453 times |
Thu 10 April 2025 |
1.69 (-5.59%) |
1.79 |
1.57 - 1.82 |
0.6117 times |
Wed 09 April 2025 |
1.79 (14.01%) |
1.54 |
1.41 - 1.80 |
1.9886 times |
Tue 08 April 2025 |
1.57 (-1.26%) |
1.60 |
1.44 - 1.70 |
1.4531 times |
Mon 07 April 2025 |
1.59 (4.61%) |
1.50 |
1.40 - 1.63 |
0.8504 times |
Fri 04 April 2025 |
1.52 (-6.17%) |
1.60 |
1.50 - 1.65 |
1.0814 times |
Thu 03 April 2025 |
1.62 (-15.18%) |
1.81 |
1.62 - 1.86 |
0.6575 times |
Wed 02 April 2025 |
1.91 (4.37%) |
1.80 |
1.76 - 1.95 |
0.6672 times |
Tue 01 April 2025 |
1.83 (-2.14%) |
1.89 |
1.75 - 1.91 |
0.8704 times |
Mon 31 March 2025 |
1.87 (-5.56%) |
1.91 |
1.83 - 1.95 |
0.6743 times |
Fri 28 March 2025 |
1.98 (0%) |
2.04 |
1.90 - 2.08 |
0.4207 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 1.61 and 2.03 | Weekly Target 1 | 1.26 | | Weekly Target 2 | 1.53 | | Weekly Target 3 | 1.6766666666667 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (19.08%) |
1.50 |
1.40 - 1.82 |
1.2358 times |
Fri 04 April 2025 |
1.52 (-23.23%) |
1.91 |
1.50 - 1.95 |
0.8071 times |
Fri 28 March 2025 |
1.98 (-3.41%) |
2.12 |
1.90 - 2.25 |
0.4387 times |
Fri 21 March 2025 |
2.05 (-6.82%) |
2.18 |
1.90 - 2.63 |
1.4417 times |
Fri 14 March 2025 |
2.20 (-0.45%) |
2.17 |
1.91 - 2.73 |
1.4154 times |
Fri 07 March 2025 |
2.21 (7.8%) |
2.11 |
1.83 - 2.43 |
1.205 times |
Fri 28 February 2025 |
2.05 (-1.44%) |
2.07 |
1.80 - 2.11 |
1.0752 times |
Fri 21 February 2025 |
2.08 (-17.79%) |
2.52 |
2.05 - 2.67 |
0.9671 times |
Fri 14 February 2025 |
2.53 (0.8%) |
2.52 |
2.39 - 2.60 |
0.667 times |
Fri 07 February 2025 |
2.51 (0.8%) |
2.41 |
2.34 - 2.70 |
0.7471 times |
Fri 31 January 2025 |
2.49 (2.89%) |
2.37 |
2.31 - 2.64 |
0.7798 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 1.33 and 1.88 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.49 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.27 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.81 (-3.21%) |
1.89 |
1.40 - 1.95 |
0.4237 times |
Mon 31 March 2025 |
1.87 (-8.78%) |
2.11 |
1.83 - 2.73 |
1.0316 times |
Fri 28 February 2025 |
2.05 (-17.67%) |
2.41 |
1.80 - 2.70 |
0.7687 times |
Fri 31 January 2025 |
2.49 (-10.43%) |
2.83 |
2.17 - 3.31 |
1.0437 times |
Tue 31 December 2024 |
2.78 (-38.08%) |
4.15 |
2.35 - 4.94 |
1.1085 times |
Tue 26 November 2024 |
4.49 (12.53%) |
4.00 |
3.93 - 6.10 |
0.8304 times |
Thu 31 October 2024 |
3.99 (22.39%) |
3.25 |
2.86 - 4.33 |
1.1249 times |
Mon 30 September 2024 |
3.26 (-51.85%) |
6.75 |
3.09 - 6.77 |
1.931 times |
Fri 30 August 2024 |
6.77 (-31.55%) |
9.89 |
6.51 - 10.01 |
0.8232 times |
Wed 31 July 2024 |
9.89 (0.41%) |
9.74 |
7.41 - 10.77 |
0.9143 times |
Fri 28 June 2024 |
9.85 (-31.88%) |
15.00 |
8.31 - 15.00 |
1.7685 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.76 | | 20 day DMA | 1.96 | | 35 day DMA | 2 | | 50 day DMA | 2.15 | | 100 day DMA | 2.8 | | 150 day DMA | 3.25 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.69 | 1.69 | | 12 day EMA | 1.79 | 1.79 | 1.81 | | 20 day EMA | 1.88 | 1.89 | 1.91 | | 35 day EMA | 2.01 | 2.02 | 2.04 | | 50 day EMA | 2.13 | 2.14 | 2.16 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.63 | 1.62 | | 12 day SMA | 1.76 | 1.8 | 1.83 | | 20 day SMA | 1.96 | 1.97 | 1.99 | | 35 day SMA | 2 | 2.01 | 2.04 | | 50 day SMA | 2.15 | 2.16 | 2.18 | | 100 day SMA | 2.8 | 2.82 | 2.85 | | 150 day SMA | 3.25 | 3.29 | 3.32 | | 200 day SMA | 4.62 | 4.66 | 4.7 |
|
|
