CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 1.62 and 1.82 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.65 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.85 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.71 (11.04%) |
1.54 |
1.52 - 1.72 |
1.2304 times |
Thu 18 December 2025 |
1.54 (0%) |
1.56 |
1.52 - 1.62 |
0.9618 times |
Wed 17 December 2025 |
1.54 (-1.28%) |
1.56 |
1.51 - 1.58 |
0.4496 times |
Tue 16 December 2025 |
1.56 (2.63%) |
1.53 |
1.49 - 1.59 |
0.5845 times |
Mon 15 December 2025 |
1.52 (-5.59%) |
1.62 |
1.49 - 1.65 |
1.5609 times |
Fri 12 December 2025 |
1.61 (-7.47%) |
1.73 |
1.61 - 1.77 |
0.9187 times |
Thu 11 December 2025 |
1.74 (4.82%) |
1.68 |
1.62 - 1.77 |
1.2887 times |
Wed 10 December 2025 |
1.66 (-1.78%) |
1.65 |
1.62 - 1.72 |
0.8184 times |
Tue 09 December 2025 |
1.69 (6.29%) |
1.60 |
1.55 - 1.75 |
1.6582 times |
Mon 08 December 2025 |
1.59 (-3.05%) |
1.66 |
1.50 - 1.66 |
0.5286 times |
Fri 05 December 2025 |
1.64 (1.86%) |
1.60 |
1.56 - 1.67 |
1.3744 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 1.6 and 1.83 | Weekly Target 1 | 1.41 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.64 | | Weekly Target 4 | 1.79 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.71 (6.21%) |
1.62 |
1.49 - 1.72 |
0.9442 times |
Fri 12 December 2025 |
1.61 (-1.83%) |
1.66 |
1.50 - 1.77 |
1.028 times |
Fri 05 December 2025 |
1.64 (20.59%) |
1.38 |
1.31 - 1.67 |
1.3783 times |
Fri 28 November 2025 |
1.36 (7.94%) |
1.26 |
1.25 - 1.44 |
0.6821 times |
Fri 21 November 2025 |
1.26 (3.28%) |
1.20 |
1.15 - 1.39 |
0.8022 times |
Fri 14 November 2025 |
1.22 (-6.87%) |
1.31 |
1.09 - 1.37 |
0.6159 times |
Fri 07 November 2025 |
1.31 (-18.13%) |
1.43 |
1.20 - 1.46 |
0.8062 times |
Fri 31 October 2025 |
1.60 (0%) |
1.54 |
1.53 - 1.63 |
0.2769 times |
Fri 31 October 2025 |
1.60 (3.23%) |
1.57 |
1.52 - 1.69 |
1.4214 times |
Fri 24 October 2025 |
1.55 (0.65%) |
1.54 |
1.43 - 1.71 |
2.0447 times |
Fri 17 October 2025 |
1.54 (10%) |
1.40 |
1.37 - 1.99 |
15.1053 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 1.51 and 1.97 | Monthly Target 1 | 1.14 | | Monthly Target 2 | 1.42 | | Monthly Target 3 | 1.5966666666667 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.71 (25.74%) |
1.38 |
1.31 - 1.77 |
0.4406 times |
Fri 28 November 2025 |
1.36 (-15%) |
1.43 |
1.09 - 1.46 |
0.3822 times |
Fri 31 October 2025 |
1.60 (24.03%) |
1.30 |
1.28 - 1.99 |
2.7889 times |
Tue 30 September 2025 |
1.29 (-3.73%) |
1.32 |
1.20 - 1.53 |
0.6054 times |
Fri 29 August 2025 |
1.34 (-9.46%) |
1.48 |
1.22 - 1.62 |
0.66 times |
Thu 31 July 2025 |
1.48 (7.25%) |
1.40 |
1.38 - 1.81 |
0.7816 times |
Mon 30 June 2025 |
1.38 (-57.28%) |
3.24 |
1.38 - 3.24 |
2.8286 times |
Fri 30 May 2025 |
3.23 (50.23%) |
2.21 |
1.96 - 3.40 |
0.5003 times |
Wed 30 April 2025 |
2.15 (14.97%) |
1.89 |
1.40 - 2.20 |
0.4577 times |
Mon 31 March 2025 |
1.87 (-8.78%) |
2.11 |
1.83 - 2.73 |
0.5546 times |
Fri 28 February 2025 |
2.05 (-17.67%) |
2.41 |
1.80 - 2.70 |
0.4133 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 1.57 | | 12 day DMA | 1.62 | | 20 day DMA | 1.51 | | 35 day DMA | 1.43 | | 50 day DMA | 1.47 | | 100 day DMA | 1.43 | | 150 day DMA | 1.59 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.61 | 1.56 | 1.57 | | 12 day EMA | 1.57 | 1.55 | 1.55 | | 20 day EMA | 1.53 | 1.51 | 1.51 | | 35 day EMA | 1.5 | 1.49 | 1.49 | | 50 day EMA | 1.47 | 1.46 | 1.46 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.57 | 1.55 | 1.59 | | 12 day SMA | 1.62 | 1.6 | 1.58 | | 20 day SMA | 1.51 | 1.49 | 1.47 | | 35 day SMA | 1.43 | 1.43 | 1.43 | | 50 day SMA | 1.47 | 1.47 | 1.46 | | 100 day SMA | 1.43 | 1.42 | 1.42 | | 150 day SMA | 1.59 | 1.59 | 1.6 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
