CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CibusCorp Strong Daily Stock price targets for CibusCorp CBUS are 4.1 and 4.62 | Daily Target 1 | 3.98 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.4966666666667 | | Daily Target 4 | 4.73 | | Daily Target 5 | 5.02 |
Daily price and volume Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.45 (-2.84%) |
4.65 |
4.26 - 4.78 |
1.3094 times |
Thu 05 September 2024 |
4.58 (-22.24%) |
5.95 |
4.52 - 5.95 |
2.183 times |
Wed 04 September 2024 |
5.89 (-3.92%) |
6.14 |
5.75 - 6.21 |
0.6294 times |
Tue 03 September 2024 |
6.13 (-9.45%) |
6.75 |
6.01 - 6.77 |
0.6251 times |
Fri 30 August 2024 |
6.77 (0%) |
7.19 |
6.63 - 7.19 |
0.5668 times |
Fri 30 August 2024 |
6.77 (-4.65%) |
7.19 |
6.63 - 7.19 |
0.5672 times |
Thu 29 August 2024 |
7.10 (2.01%) |
7.05 |
6.91 - 7.49 |
0.5106 times |
Wed 28 August 2024 |
6.96 (-3.87%) |
7.16 |
6.51 - 7.16 |
1.7865 times |
Tue 27 August 2024 |
7.24 (-0.14%) |
7.26 |
6.78 - 7.38 |
0.9728 times |
Mon 26 August 2024 |
7.25 (-4.1%) |
7.71 |
7.20 - 7.98 |
0.8491 times |
Fri 23 August 2024 |
7.56 (5.59%) |
7.20 |
7.20 - 7.77 |
0.7931 times |
Weekly price and charts CibusCorp Strong weekly Stock price targets for CibusCorp CBUS are 3.1 and 5.61 | Weekly Target 1 | 2.65 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 5.16 | | Weekly Target 4 | 6.06 | | Weekly Target 5 | 7.67 |
Weekly price and volumes for Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.45 (-34.27%) |
6.75 |
4.26 - 6.77 |
1.2702 times |
Fri 30 August 2024 |
6.77 (0%) |
7.19 |
6.63 - 7.19 |
0.1517 times |
Fri 30 August 2024 |
6.77 (-10.45%) |
7.71 |
6.51 - 7.98 |
1.254 times |
Fri 23 August 2024 |
7.56 (-1.43%) |
7.70 |
6.85 - 8.15 |
0.8354 times |
Fri 16 August 2024 |
7.67 (9.26%) |
7.00 |
6.56 - 8.65 |
1.0858 times |
Fri 09 August 2024 |
7.02 (-18.84%) |
8.26 |
6.56 - 8.56 |
1.205 times |
Fri 02 August 2024 |
8.65 (-12.18%) |
10.16 |
8.36 - 10.76 |
0.7365 times |
Fri 26 July 2024 |
9.85 (4.79%) |
9.47 |
9.06 - 10.37 |
0.6646 times |
Fri 19 July 2024 |
9.40 (-5.43%) |
10.09 |
9.19 - 10.77 |
0.9899 times |
Fri 12 July 2024 |
9.94 (23.02%) |
8.21 |
7.41 - 10.14 |
1.8069 times |
Fri 05 July 2024 |
8.08 (-3.81%) |
8.71 |
7.68 - 8.71 |
0.5819 times |
Monthly price and charts CibusCorp Strong monthly Stock price targets for CibusCorp CBUS are 3.1 and 5.61 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 3.55 | | Monthly Target 3 | 5.16 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 7.67 |
Monthly price and volumes Cibus Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4.45 (-34.27%) |
6.75 |
4.26 - 6.77 |
0.3383 times |
Fri 30 August 2024 |
6.77 (-31.55%) |
9.89 |
6.51 - 10.01 |
1.2881 times |
Wed 31 July 2024 |
9.89 (0.41%) |
9.74 |
7.41 - 10.77 |
1.4308 times |
Fri 28 June 2024 |
9.85 (-31.88%) |
15.00 |
8.31 - 15.00 |
2.7674 times |
Fri 31 May 2024 |
14.46 (-15.19%) |
17.01 |
14.37 - 19.56 |
0.6323 times |
Tue 30 April 2024 |
17.05 (-24.09%) |
21.99 |
14.36 - 22.46 |
0.8443 times |
Thu 28 March 2024 |
22.46 (28.78%) |
17.94 |
17.45 - 23.18 |
0.6781 times |
Thu 29 February 2024 |
17.44 (4.12%) |
17.28 |
16.67 - 19.25 |
0.3486 times |
Wed 31 January 2024 |
16.75 (-14.71%) |
19.15 |
16.01 - 20.16 |
0.5134 times |
Fri 29 December 2023 |
19.64 (56.25%) |
12.69 |
10.23 - 23.15 |
1.1587 times |
Thu 30 November 2023 |
12.57 (16.93%) |
10.87 |
10.25 - 14.80 |
0.345 times |
DMA SMA EMA moving averages of Cibus Corp CBUS
DMA (daily moving average) of Cibus Corp CBUS
| DMA period | DMA value | | 5 day DMA | 5.56 | | 12 day DMA | 6.49 | | 20 day DMA | 6.97 | | 35 day DMA | 7.84 | | 50 day DMA | 8.22 | | 100 day DMA | 11.12 | | 150 day DMA | 13.69 | | 200 day DMA | 14.39 | EMA (exponential moving average) of Cibus Corp CBUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.36 | 5.81 | 6.42 | | 12 day EMA | 6.21 | 6.53 | 6.89 | | 20 day EMA | 6.77 | 7.01 | 7.27 | | 35 day EMA | 7.44 | 7.62 | 7.8 | | 50 day EMA | 8.04 | 8.19 | 8.34 |
SMA (simple moving average) of Cibus Corp CBUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.56 | 6.03 | 6.53 | | 12 day SMA | 6.49 | 6.73 | 6.94 | | 20 day SMA | 6.97 | 7.1 | 7.24 | | 35 day SMA | 7.84 | 7.98 | 8.12 | | 50 day SMA | 8.22 | 8.32 | 8.42 | | 100 day SMA | 11.12 | 11.23 | 11.34 | | 150 day SMA | 13.69 | 13.78 | 13.87 | | 200 day SMA | 14.39 | 14.43 | 14.47 |
|
|
