SageTherapeutics SAGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISage Therapeutics SAGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SageTherapeutics Strong Daily Stock price targets for SageTherapeutics SAGE are 7.23 and 7.42 | Daily Target 1 | 7.18 | | Daily Target 2 | 7.28 | | Daily Target 3 | 7.3733333333333 | | Daily Target 4 | 7.47 | | Daily Target 5 | 7.56 |
Daily price and volume Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0 times |
| Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0.8107 times |
| Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0 times |
| Wed 16 April 2025 |
7.37 (-2.25%) |
7.45 |
7.28 - 7.47 |
0 times |
| Tue 15 April 2025 |
7.54 (1.89%) |
7.42 |
7.41 - 7.64 |
1.1271 times |
| Mon 14 April 2025 |
7.40 (3.35%) |
7.33 |
7.24 - 7.46 |
1.1058 times |
| Fri 11 April 2025 |
7.16 (3.62%) |
6.90 |
6.77 - 7.20 |
1.4803 times |
| Thu 10 April 2025 |
6.91 (-0.14%) |
6.78 |
6.70 - 7.02 |
1.4374 times |
| Wed 09 April 2025 |
6.92 (8.29%) |
6.32 |
6.14 - 7.10 |
2.2474 times |
| Tue 08 April 2025 |
6.39 (-4.05%) |
6.84 |
6.34 - 6.91 |
1.7912 times |
| Mon 07 April 2025 |
6.66 (-2.92%) |
6.65 |
6.42 - 6.91 |
2.7324 times |
Weekly price and charts SageTherapeutics Strong weekly Stock price targets for SageTherapeutics SAGE are 7.23 and 7.42 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 7.28 | | Weekly Target 3 | 7.3733333333333 | | Weekly Target 4 | 7.47 | | Weekly Target 5 | 7.56 |
Weekly price and volumes for Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0 times |
| Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0.1503 times |
| Wed 16 April 2025 |
7.37 (0%) |
7.45 |
7.28 - 7.47 |
0 times |
| Wed 16 April 2025 |
7.37 (2.93%) |
7.33 |
7.24 - 7.64 |
0.414 times |
| Fri 11 April 2025 |
7.16 (4.37%) |
6.65 |
6.14 - 7.20 |
1.7964 times |
| Fri 04 April 2025 |
6.86 (-17.15%) |
8.11 |
6.77 - 8.11 |
2.1411 times |
| Fri 28 March 2025 |
8.28 (2.22%) |
8.15 |
8.09 - 8.81 |
0.9136 times |
| Fri 21 March 2025 |
8.10 (4.92%) |
7.72 |
7.70 - 8.24 |
1.0078 times |
| Fri 14 March 2025 |
7.72 (2.93%) |
7.44 |
6.98 - 8.00 |
1.7345 times |
| Fri 07 March 2025 |
7.50 (2.74%) |
7.30 |
7.07 - 7.64 |
1.8421 times |
| Fri 28 February 2025 |
7.30 (-0.14%) |
7.35 |
7.07 - 7.52 |
1.5534 times |
Monthly price and charts SageTherapeutics Strong monthly Stock price targets for SageTherapeutics SAGE are 5.84 and 7.67 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 6.35 | | Monthly Target 3 | 7.16 | | Monthly Target 4 | 8.18 | | Monthly Target 5 | 8.99 |
Monthly price and volumes Sage Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
7.37 (-7.3%) |
7.96 |
6.14 - 7.97 |
0.7052 times |
| Mon 31 March 2025 |
7.95 (8.9%) |
7.30 |
6.98 - 8.81 |
1.0119 times |
| Fri 28 February 2025 |
7.30 (0.69%) |
7.15 |
6.99 - 7.55 |
1.3021 times |
| Fri 31 January 2025 |
7.25 (33.52%) |
5.54 |
5.40 - 7.88 |
2.5884 times |
| Tue 31 December 2024 |
5.43 (-5.73%) |
5.68 |
4.95 - 5.97 |
0.9329 times |
| Tue 26 November 2024 |
5.76 (-5.26%) |
6.09 |
4.62 - 6.65 |
0.6816 times |
| Thu 31 October 2024 |
6.08 (-15.79%) |
7.15 |
5.84 - 8.70 |
0.7158 times |
| Mon 30 September 2024 |
7.22 (-14.35%) |
8.30 |
6.98 - 8.46 |
0.5549 times |
| Fri 30 August 2024 |
8.43 (-23.01%) |
10.66 |
7.70 - 10.74 |
0.6382 times |
| Wed 31 July 2024 |
10.95 (0.83%) |
10.86 |
9.73 - 13.47 |
0.8689 times |
| Fri 28 June 2024 |
10.86 (-2.25%) |
11.18 |
9.76 - 12.14 |
1.3067 times |
DMA SMA EMA moving averages of Sage Therapeutics SAGE
DMA (daily moving average) of Sage Therapeutics SAGE
| DMA period | DMA value | | 5 day DMA | 7.4 | | 12 day DMA | 7.11 | | 20 day DMA | 7.47 | | 35 day DMA | 7.54 | | 50 day DMA | 7.44 | | 100 day DMA | 6.77 | | 150 day DMA | 6.85 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Sage Therapeutics SAGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.35 | 7.34 | 7.32 | | 12 day EMA | 7.34 | 7.33 | 7.32 | | 20 day EMA | 7.39 | 7.39 | 7.39 | | 35 day EMA | 7.4 | 7.4 | 7.4 | | 50 day EMA | 7.43 | 7.43 | 7.43 |
SMA (simple moving average) of Sage Therapeutics SAGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.4 | 7.41 | 7.37 | | 12 day SMA | 7.11 | 7.11 | 7.14 | | 20 day SMA | 7.47 | 7.51 | 7.54 | | 35 day SMA | 7.54 | 7.53 | 7.53 | | 50 day SMA | 7.44 | 7.44 | 7.44 | | 100 day SMA | 6.77 | 6.75 | 6.74 | | 150 day SMA | 6.85 | 6.85 | 6.86 | | 200 day SMA | 7.58 | 7.6 | 7.62 |
|
|
