Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 688.04 and 718.02
| Daily Target 1 | 663.71 |
| Daily Target 2 | 682.39 |
| Daily Target 3 | 693.68666666667 |
| Daily Target 4 | 712.37 |
| Daily Target 5 | 723.67 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 701.08 (5.42%) | 675.00 | 675.00 - 704.98 | 0.3809 times | Mon 01 June 2026 | 665.01 (-6.46%) | 688.89 | 661.82 - 698.00 | 0.869 times | Fri 29 May 2026 | 710.96 (-2.54%) | 715.00 | 687.70 - 734.97 | 0.5534 times | Thu 28 May 2026 | 729.51 (0.45%) | 727.30 | 700.34 - 740.00 | 0.5821 times | Wed 27 May 2026 | 726.21 (-2.28%) | 752.91 | 702.72 - 753.47 | 0.652 times | Tue 26 May 2026 | 743.12 (2%) | 758.00 | 721.29 - 764.48 | 1.0981 times | Fri 22 May 2026 | 728.56 (2.36%) | 723.05 | 718.00 - 744.50 | 0.6307 times | Thu 21 May 2026 | 711.79 (2.12%) | 696.27 | 693.11 - 723.70 | 1.0592 times | Wed 20 May 2026 | 697.00 (0.48%) | 686.51 | 668.48 - 703.45 | 2.5451 times | Tue 19 May 2026 | 693.66 (-4.4%) | 677.25 | 657.38 - 704.66 | 1.6296 times | Mon 18 May 2026 | 725.59 (-6.26%) | 785.00 | 707.23 - 785.00 | 0.7118 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 681.45 and 724.61
| Weekly Target 1 | 646.13 |
| Weekly Target 2 | 673.61 |
| Weekly Target 3 | 689.29333333333 |
| Weekly Target 4 | 716.77 |
| Weekly Target 5 | 732.45 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 701.08 (-1.39%) | 688.89 | 661.82 - 704.98 | 0.3911 times | Fri 29 May 2026 | 710.96 (-2.42%) | 758.00 | 687.70 - 764.48 | 0.9029 times | Fri 22 May 2026 | 728.56 (-5.88%) | 785.00 | 657.38 - 785.00 | 2.0577 times | Fri 15 May 2026 | 774.06 (-7.08%) | 833.08 | 759.80 - 901.81 | 1.4356 times | Fri 08 May 2026 | 833.08 (33.65%) | 612.53 | 588.68 - 845.00 | 1.1297 times | Wed 06 May 2026 | 623.33 (11.58%) | 560.54 | 555.07 - 627.00 | 0.6082 times | Fri 01 May 2026 | 558.63 (-2.04%) | 567.61 | 502.78 - 574.03 | 0.8603 times | Fri 24 April 2026 | 570.26 (13.23%) | 505.42 | 501.53 - 591.13 | 0.8984 times | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 0.8592 times | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 0.8571 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 0.8435 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 681.45 and 724.61
| Monthly Target 1 | 646.13 |
| Monthly Target 2 | 673.61 |
| Monthly Target 3 | 689.29333333333 |
| Monthly Target 4 | 716.77 |
| Monthly Target 5 | 732.45 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 701.08 (-1.39%) | 688.89 | 661.82 - 704.98 | 0.1099 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.7558 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 1.0345 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.1454 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.1341 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.686 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.055 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0241 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9505 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1047 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2574 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 706.55 |
| 12 day DMA | 717.21 |
| 20 day DMA | 744.49 |
| 35 day DMA | 654.12 |
| 50 day DMA | 569.46 |
| 100 day DMA | 472.43 |
| 150 day DMA | 423.17 |
| 200 day DMA | 385.39 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 703.05 | 704.03 | 723.53 |
| 12 day EMA | 714.02 | 716.37 | 725.71 |
| 20 day EMA | 699.45 | 699.28 | 702.89 |
| 35 day EMA | 641.1 | 637.57 | 635.95 |
| 50 day EMA | 564.4 | 558.82 | 554.49 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.55 | 714.96 | 727.67 |
| 12 day SMA | 717.21 | 727.14 | 741.33 |
| 20 day SMA | 744.49 | 739.27 | 734.25 |
| 35 day SMA | 654.12 | 646.83 | 640.6 |
| 50 day SMA | 569.46 | 562.37 | 555.58 |
| 100 day SMA | 472.43 | 468.75 | 465.53 |
| 150 day SMA | 423.17 | 420.34 | 417.69 |
| 200 day SMA | 385.39 | 383.01 | 380.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.