SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp Strong Daily Stock price targets for SitimeCorp SITM are 123.03 and 130.83 | Daily Target 1 | 120.71 | | Daily Target 2 | 125.35 | | Daily Target 3 | 128.50666666667 | | Daily Target 4 | 133.15 | | Daily Target 5 | 136.31 |
Daily price and volume Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
130.00 (-0.04%) |
130.04 |
123.86 - 131.66 |
0.7706 times |
Thu 10 April 2025 |
130.05 (-13.24%) |
140.33 |
126.00 - 140.33 |
0.8495 times |
Wed 09 April 2025 |
149.90 (28.35%) |
119.35 |
114.74 - 150.80 |
1.6391 times |
Tue 08 April 2025 |
116.79 (-4.93%) |
133.04 |
113.82 - 133.39 |
0.8574 times |
Mon 07 April 2025 |
122.85 (3.04%) |
109.83 |
108.70 - 133.53 |
1.2149 times |
Fri 04 April 2025 |
119.23 (-6.41%) |
120.00 |
105.40 - 122.63 |
1.5391 times |
Thu 03 April 2025 |
127.40 (-19.5%) |
145.00 |
126.65 - 146.15 |
1.1848 times |
Wed 02 April 2025 |
158.26 (2.39%) |
148.53 |
148.32 - 160.77 |
0.5342 times |
Tue 01 April 2025 |
154.56 (1.11%) |
150.97 |
145.75 - 157.35 |
0.555 times |
Mon 31 March 2025 |
152.87 (0.3%) |
148.60 |
142.25 - 154.77 |
0.8555 times |
Fri 28 March 2025 |
152.41 (-14.43%) |
163.20 |
150.45 - 163.81 |
0.559 times |
Weekly price and charts SitimeCorp Strong weekly Stock price targets for SitimeCorp SITM are 119.35 and 161.45 | Weekly Target 1 | 87.73 | | Weekly Target 2 | 108.87 | | Weekly Target 3 | 129.83333333333 | | Weekly Target 4 | 150.97 | | Weekly Target 5 | 171.93 |
Weekly price and volumes for Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
130.00 (9.03%) |
109.83 |
108.70 - 150.80 |
1.2379 times |
Fri 04 April 2025 |
119.23 (-21.77%) |
148.60 |
105.40 - 160.77 |
1.084 times |
Fri 28 March 2025 |
152.41 (-14.5%) |
184.38 |
150.45 - 190.33 |
0.396 times |
Fri 21 March 2025 |
178.26 (6.72%) |
167.03 |
166.13 - 184.81 |
0.9069 times |
Fri 14 March 2025 |
167.03 (-4.47%) |
165.01 |
146.01 - 170.26 |
1.2169 times |
Fri 07 March 2025 |
174.84 (12.69%) |
157.64 |
147.28 - 204.98 |
1.4396 times |
Fri 28 February 2025 |
155.15 (-13.77%) |
179.74 |
145.55 - 180.00 |
0.989 times |
Fri 21 February 2025 |
179.93 (1.42%) |
180.51 |
173.25 - 187.82 |
0.6177 times |
Fri 14 February 2025 |
177.41 (-1.37%) |
176.00 |
162.05 - 181.74 |
0.8815 times |
Fri 07 February 2025 |
179.88 (-11.91%) |
195.61 |
175.01 - 225.36 |
1.2305 times |
Fri 31 January 2025 |
204.20 (-17.53%) |
234.40 |
180.82 - 234.50 |
0.9316 times |
Monthly price and charts SitimeCorp Strong monthly Stock price targets for SitimeCorp SITM are 90.02 and 145.39 | Monthly Target 1 | 76.69 | | Monthly Target 2 | 103.34 | | Monthly Target 3 | 132.05666666667 | | Monthly Target 4 | 158.71 | | Monthly Target 5 | 187.43 |
Monthly price and volumes Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
130.00 (-14.96%) |
150.97 |
105.40 - 160.77 |
0.8003 times |
Mon 31 March 2025 |
152.87 (-1.47%) |
157.64 |
142.25 - 204.98 |
1.5672 times |
Fri 28 February 2025 |
155.15 (-24.02%) |
195.61 |
145.55 - 225.36 |
1.4017 times |
Fri 31 January 2025 |
204.20 (-4.82%) |
216.62 |
180.82 - 261.62 |
0.8994 times |
Tue 31 December 2024 |
214.53 (2.27%) |
239.50 |
210.91 - 268.18 |
0.8437 times |
Tue 26 November 2024 |
209.76 (24.11%) |
170.38 |
168.70 - 228.12 |
0.807 times |
Thu 31 October 2024 |
169.01 (-1.46%) |
170.55 |
161.79 - 188.98 |
0.6985 times |
Mon 30 September 2024 |
171.51 (18.56%) |
141.26 |
127.37 - 181.00 |
0.7473 times |
Fri 30 August 2024 |
144.66 (1.91%) |
140.84 |
106.72 - 147.82 |
1.0956 times |
Wed 31 July 2024 |
141.95 (14.13%) |
124.17 |
118.98 - 165.11 |
1.1392 times |
Fri 28 June 2024 |
124.38 (2.1%) |
125.31 |
114.32 - 131.90 |
0.7672 times |
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value | | 5 day DMA | 129.92 | | 12 day DMA | 141.04 | | 20 day DMA | 154.55 | | 35 day DMA | 159.13 | | 50 day DMA | 167.68 | | 100 day DMA | 197.42 | | 150 day DMA | 186.94 | | 200 day DMA | 174.22 | EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.41 | 133.61 | 135.39 | | 12 day EMA | 140.49 | 142.4 | 144.65 | | 20 day EMA | 148.36 | 150.29 | 152.42 | | 35 day EMA | 159.95 | 161.71 | 163.57 | | 50 day EMA | 168.96 | 170.55 | 172.2 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.92 | 127.76 | 127.23 | | 12 day SMA | 141.04 | 145.89 | 149.91 | | 20 day SMA | 154.55 | 156.38 | 157.69 | | 35 day SMA | 159.13 | 160.46 | 161.99 | | 50 day SMA | 167.68 | 169.02 | 170.14 | | 100 day SMA | 197.42 | 198.02 | 198.49 | | 150 day SMA | 186.94 | 187 | 187.08 | | 200 day SMA | 174.22 | 174.17 | 174.12 |
|
|
