SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp Strong Daily Stock price targets for SitimeCorp SITM are 115.57 and 122.93 | Daily Target 1 | 114.12 | | Daily Target 2 | 117.02 | | Daily Target 3 | 121.47666666667 | | Daily Target 4 | 124.38 | | Daily Target 5 | 128.84 |
Daily price and volume Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
119.93 (-3.19%) |
124.08 |
118.57 - 125.93 |
1.0377 times |
Wed 22 May 2024 |
123.88 (-1.7%) |
126.19 |
123.04 - 127.66 |
1.2861 times |
Tue 21 May 2024 |
126.02 (-3.71%) |
129.11 |
124.91 - 129.50 |
0.8149 times |
Mon 20 May 2024 |
130.87 (2.61%) |
127.54 |
127.37 - 132.50 |
0.6285 times |
Fri 17 May 2024 |
127.54 (-0.41%) |
128.07 |
125.50 - 129.63 |
0.4835 times |
Thu 16 May 2024 |
128.07 (-1.13%) |
129.86 |
127.36 - 129.86 |
0.6566 times |
Wed 15 May 2024 |
129.53 (1.9%) |
129.84 |
126.12 - 129.84 |
0.8623 times |
Tue 14 May 2024 |
127.12 (2.51%) |
125.00 |
124.88 - 129.44 |
1.6457 times |
Mon 13 May 2024 |
124.01 (0.7%) |
123.39 |
122.76 - 127.10 |
0.9103 times |
Fri 10 May 2024 |
123.15 (-0.96%) |
124.53 |
119.57 - 125.72 |
1.6743 times |
Thu 09 May 2024 |
124.34 (28.29%) |
111.23 |
109.33 - 128.81 |
4.1898 times |
Weekly price and charts SitimeCorp Strong weekly Stock price targets for SitimeCorp SITM are 112.29 and 126.22 | Weekly Target 1 | 109.74 | | Weekly Target 2 | 114.83 | | Weekly Target 3 | 123.66666666667 | | Weekly Target 4 | 128.76 | | Weekly Target 5 | 137.6 |
Weekly price and volumes for Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
119.93 (-5.97%) |
127.54 |
118.57 - 132.50 |
0.7454 times |
Fri 17 May 2024 |
127.54 (3.56%) |
123.39 |
122.76 - 129.86 |
0.902 times |
Fri 10 May 2024 |
123.15 (33.5%) |
92.62 |
92.36 - 128.81 |
1.7127 times |
Fri 03 May 2024 |
92.25 (3.9%) |
88.79 |
86.73 - 94.95 |
0.9411 times |
Fri 26 April 2024 |
88.79 (20.9%) |
74.48 |
72.39 - 88.99 |
1.0028 times |
Fri 19 April 2024 |
73.44 (-10.03%) |
82.07 |
72.77 - 82.95 |
0.8602 times |
Fri 12 April 2024 |
81.63 (-2.26%) |
83.96 |
80.10 - 88.13 |
1.3439 times |
Fri 05 April 2024 |
83.52 (-10.42%) |
92.73 |
83.36 - 96.00 |
1.0605 times |
Thu 28 March 2024 |
93.23 (-0.61%) |
92.03 |
89.01 - 95.44 |
0.4982 times |
Fri 22 March 2024 |
93.80 (11.49%) |
85.39 |
83.70 - 96.59 |
0.9332 times |
Fri 15 March 2024 |
84.13 (-12.75%) |
94.96 |
84.05 - 96.57 |
1.0497 times |
Monthly price and charts SitimeCorp Strong monthly Stock price targets for SitimeCorp SITM are 103.33 and 149.1 | Monthly Target 1 | 67.28 | | Monthly Target 2 | 93.61 | | Monthly Target 3 | 113.05333333333 | | Monthly Target 4 | 139.38 | | Monthly Target 5 | 158.82 |
Monthly price and volumes Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
119.93 (34.57%) |
87.55 |
86.73 - 132.50 |
1.0141 times |
Tue 30 April 2024 |
89.12 (-4.41%) |
92.73 |
72.39 - 96.00 |
1.1819 times |
Thu 28 March 2024 |
93.23 (0.79%) |
93.97 |
83.70 - 98.38 |
0.9746 times |
Thu 29 February 2024 |
92.50 (-13.2%) |
107.58 |
90.99 - 129.43 |
1.3445 times |
Wed 31 January 2024 |
106.57 (-12.7%) |
121.01 |
105.64 - 127.05 |
0.8134 times |
Fri 29 December 2023 |
122.08 (10.38%) |
109.88 |
100.87 - 132.44 |
1.0159 times |
Thu 30 November 2023 |
110.60 (10.82%) |
98.53 |
92.29 - 121.44 |
0.9678 times |
Tue 31 October 2023 |
99.80 (-12.65%) |
113.75 |
94.01 - 121.34 |
0.686 times |
Fri 29 September 2023 |
114.25 (-13.9%) |
133.89 |
103.62 - 133.89 |
0.877 times |
Thu 31 August 2023 |
132.69 (2.85%) |
127.28 |
120.70 - 141.99 |
1.1249 times |
Mon 31 July 2023 |
129.01 (9.36%) |
118.24 |
112.59 - 133.10 |
0.9366 times |
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value | | 5 day DMA | 125.65 | | 12 day DMA | 123.45 | | 20 day DMA | 110.65 | | 35 day DMA | 97.39 | | 50 day DMA | 95.14 | | 100 day DMA | 101.85 | | 150 day DMA | 105.62 | | 200 day DMA | 108.76 | EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.88 | 125.86 | 126.85 | | 12 day EMA | 119.84 | 119.82 | 119.08 | | 20 day EMA | 113.21 | 112.5 | 111.3 | | 35 day EMA | 106.03 | 105.21 | 104.11 | | 50 day EMA | 98.07 | 97.18 | 96.09 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.65 | 127.28 | 128.41 | | 12 day SMA | 123.45 | 121.54 | 119.27 | | 20 day SMA | 110.65 | 108.81 | 106.43 | | 35 day SMA | 97.39 | 96.46 | 95.46 | | 50 day SMA | 95.14 | 94.56 | 93.96 | | 100 day SMA | 101.85 | 101.82 | 101.81 | | 150 day SMA | 105.62 | 105.54 | 105.46 | | 200 day SMA | 108.76 | 108.82 | 108.87 |
|
|
