SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp Strong Daily Stock price targets for SitimeCorp SITM are 235.83 and 244.6 | Daily Target 1 | 233.88 | | Daily Target 2 | 237.77 | | Daily Target 3 | 242.64666666667 | | Daily Target 4 | 246.54 | | Daily Target 5 | 251.42 |
Daily price and volume Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.67 (-0.54%) |
242.66 |
238.75 - 247.52 |
0.802 times |
Thu 28 August 2025 |
242.97 (1.77%) |
241.26 |
238.75 - 249.88 |
1.0919 times |
Wed 27 August 2025 |
238.75 (-2.92%) |
245.00 |
238.49 - 248.38 |
0.9708 times |
Tue 26 August 2025 |
245.94 (6.18%) |
232.60 |
232.28 - 248.86 |
1.4285 times |
Mon 25 August 2025 |
231.63 (-3.88%) |
240.00 |
231.29 - 240.00 |
1.1086 times |
Fri 22 August 2025 |
240.98 (7.63%) |
223.50 |
221.52 - 242.71 |
1.2015 times |
Thu 21 August 2025 |
223.89 (1.03%) |
219.06 |
217.64 - 224.82 |
0.7024 times |
Wed 20 August 2025 |
221.60 (4.15%) |
210.22 |
204.60 - 222.28 |
1.2365 times |
Tue 19 August 2025 |
212.77 (-6.15%) |
225.19 |
212.25 - 227.92 |
0.6772 times |
Mon 18 August 2025 |
226.71 (2.38%) |
220.66 |
220.24 - 230.43 |
0.7807 times |
Fri 15 August 2025 |
221.44 (-2.34%) |
227.01 |
214.96 - 228.49 |
0.9435 times |
Weekly price and charts SitimeCorp Strong weekly Stock price targets for SitimeCorp SITM are 236.48 and 255.07 | Weekly Target 1 | 222.36 | | Weekly Target 2 | 232.01 | | Weekly Target 3 | 240.94666666667 | | Weekly Target 4 | 250.6 | | Weekly Target 5 | 259.54 |
Weekly price and volumes for Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.67 (0.29%) |
240.00 |
231.29 - 249.88 |
1.0246 times |
Fri 22 August 2025 |
240.98 (8.82%) |
220.66 |
204.60 - 242.71 |
0.8722 times |
Fri 15 August 2025 |
221.44 (10.96%) |
199.34 |
199.12 - 228.71 |
0.9465 times |
Fri 08 August 2025 |
199.57 (3.36%) |
201.26 |
187.56 - 216.38 |
1.3496 times |
Fri 01 August 2025 |
193.09 (1.54%) |
198.10 |
186.49 - 204.51 |
0.8142 times |
Fri 25 July 2025 |
190.16 (-11.72%) |
217.41 |
189.00 - 222.37 |
0.7443 times |
Fri 18 July 2025 |
215.40 (4.36%) |
205.80 |
198.96 - 216.04 |
0.5601 times |
Fri 11 July 2025 |
206.40 (-3.03%) |
208.64 |
201.88 - 213.00 |
0.5772 times |
Thu 03 July 2025 |
212.84 (-0.04%) |
213.98 |
201.99 - 214.94 |
0.9492 times |
Fri 27 June 2025 |
212.93 (-6.73%) |
226.36 |
199.29 - 243.35 |
2.1621 times |
Fri 20 June 2025 |
228.30 (8.57%) |
217.00 |
217.00 - 230.71 |
0.3898 times |
Monthly price and charts SitimeCorp Strong monthly Stock price targets for SitimeCorp SITM are 214.08 and 277.47 | Monthly Target 1 | 162.62 | | Monthly Target 2 | 202.15 | | Monthly Target 3 | 226.01333333333 | | Monthly Target 4 | 265.54 | | Monthly Target 5 | 289.4 |
Monthly price and volumes Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
241.67 (19.14%) |
191.68 |
186.49 - 249.88 |
1.4253 times |
Thu 31 July 2025 |
202.85 (-4.8%) |
210.68 |
189.00 - 222.37 |
1.0011 times |
Mon 30 June 2025 |
213.08 (8.68%) |
195.92 |
195.37 - 243.35 |
1.3178 times |
Fri 30 May 2025 |
196.07 (33.51%) |
154.60 |
149.72 - 213.00 |
0.9817 times |
Wed 30 April 2025 |
146.86 (-3.93%) |
150.97 |
105.40 - 160.77 |
0.9685 times |
Mon 31 March 2025 |
152.87 (-1.47%) |
157.64 |
142.25 - 204.98 |
1.2227 times |
Fri 28 February 2025 |
155.15 (-24.02%) |
195.61 |
145.55 - 225.36 |
1.0935 times |
Fri 31 January 2025 |
204.20 (-4.82%) |
216.62 |
180.82 - 261.62 |
0.7017 times |
Tue 31 December 2024 |
214.53 (2.27%) |
239.50 |
210.91 - 268.18 |
0.6582 times |
Tue 26 November 2024 |
209.76 (24.11%) |
170.38 |
168.70 - 228.12 |
0.6296 times |
Thu 31 October 2024 |
169.01 (-1.46%) |
170.55 |
161.79 - 188.98 |
0.5449 times |
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value | | 5 day DMA | 240.19 | | 12 day DMA | 231.26 | | 20 day DMA | 220.65 | | 35 day DMA | 212.47 | | 50 day DMA | 213.3 | | 100 day DMA | 194.64 | | 150 day DMA | 187.13 | | 200 day DMA | 196.68 | EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 239.42 | 238.3 | 235.96 | | 12 day EMA | 231.58 | 229.75 | 227.35 | | 20 day EMA | 225.24 | 223.51 | 221.46 | | 35 day EMA | 220.35 | 219.09 | 217.68 | | 50 day EMA | 216.16 | 215.12 | 213.98 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.19 | 240.05 | 236.24 | | 12 day SMA | 231.26 | 229.31 | 227.11 | | 20 day SMA | 220.65 | 218.71 | 216.33 | | 35 day SMA | 212.47 | 211.55 | 210.63 | | 50 day SMA | 213.3 | 212.88 | 212.23 | | 100 day SMA | 194.64 | 193.39 | 192.19 | | 150 day SMA | 187.13 | 187.23 | 187.31 | | 200 day SMA | 196.68 | 196.32 | 195.95 |
|
|
