Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 491.82 and 516.82
| Daily Target 1 | 471.21 |
| Daily Target 2 | 487.42 |
| Daily Target 3 | 496.21 |
| Daily Target 4 | 512.42 |
| Daily Target 5 | 521.21 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 503.63 (7.03%) | 484.05 | 480.00 - 505.00 | 1.2755 times | Thu 16 April 2026 | 470.56 (3.61%) | 457.51 | 448.00 - 474.00 | 0.9353 times | Wed 15 April 2026 | 454.15 (1.82%) | 441.25 | 441.18 - 458.27 | 0.6803 times | Tue 14 April 2026 | 446.04 (-0.23%) | 452.73 | 444.50 - 460.28 | 1.0531 times | Mon 13 April 2026 | 447.08 (6.37%) | 418.42 | 415.96 - 448.20 | 1.062 times | Fri 10 April 2026 | 420.32 (3.35%) | 413.23 | 408.00 - 430.02 | 0.7695 times | Thu 09 April 2026 | 406.69 (2.98%) | 394.90 | 392.77 - 408.00 | 0.9829 times | Wed 08 April 2026 | 394.92 (6.3%) | 400.00 | 379.05 - 403.05 | 1.0176 times | Tue 07 April 2026 | 371.50 (2.08%) | 360.00 | 355.37 - 372.61 | 1.0363 times | Mon 06 April 2026 | 363.94 (4.87%) | 346.14 | 343.77 - 366.43 | 1.1875 times | Thu 02 April 2026 | 347.05 (-2.05%) | 331.50 | 330.13 - 351.64 | 0.839 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 459.8 and 548.84
| Weekly Target 1 | 385.82 |
| Weekly Target 2 | 444.73 |
| Weekly Target 3 | 474.86333333333 |
| Weekly Target 4 | 533.77 |
| Weekly Target 5 | 563.9 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 503.63 (19.82%) | 418.42 | 415.96 - 505.00 | 1.1283 times | Fri 10 April 2026 | 420.32 (21.11%) | 346.14 | 343.77 - 430.02 | 1.1255 times | Thu 02 April 2026 | 347.05 (6.07%) | 331.13 | 306.62 - 366.39 | 1.1077 times | Fri 27 March 2026 | 327.20 (0.45%) | 339.30 | 319.01 - 375.28 | 1.2201 times | Fri 20 March 2026 | 325.75 (-0.12%) | 338.28 | 322.91 - 362.80 | 0.6776 times | Fri 13 March 2026 | 326.13 (-0.37%) | 316.24 | 305.21 - 373.24 | 1.2863 times | Fri 06 March 2026 | 327.35 (-17.73%) | 390.06 | 325.10 - 441.49 | 1.4745 times | Fri 27 February 2026 | 397.88 (-2.23%) | 411.35 | 383.04 - 426.75 | 1.0124 times | Fri 20 February 2026 | 406.97 (-3.16%) | 413.08 | 389.21 - 428.35 | 0.6831 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 0.2844 times | Fri 13 February 2026 | 420.23 (0.37%) | 419.00 | 410.40 - 446.95 | 1.1375 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 416.88 and 591.75
| Monthly Target 1 | 271.38 |
| Monthly Target 2 | 387.51 |
| Monthly Target 3 | 446.25333333333 |
| Monthly Target 4 | 562.38 |
| Monthly Target 5 | 621.12 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 503.63 (45.83%) | 354.78 | 330.13 - 505.00 | 0.5842 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.1709 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.1593 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.7012 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0784 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0469 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9716 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1293 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2854 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8726 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1487 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 464.29 |
| 12 day DMA | 415.02 |
| 20 day DMA | 383.97 |
| 35 day DMA | 375.58 |
| 50 day DMA | 387.05 |
| 100 day DMA | 368.27 |
| 150 day DMA | 342.34 |
| 200 day DMA | 311 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.21 | 446 | 433.72 |
| 12 day EMA | 427.59 | 413.77 | 403.45 |
| 20 day EMA | 406.56 | 396.35 | 388.54 |
| 35 day EMA | 395.66 | 389.3 | 384.52 |
| 50 day EMA | 392.75 | 388.23 | 384.87 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.29 | 447.63 | 434.86 |
| 12 day SMA | 415.02 | 401.83 | 388.55 |
| 20 day SMA | 383.97 | 376.63 | 370.4 |
| 35 day SMA | 375.58 | 373.14 | 371.26 |
| 50 day SMA | 387.05 | 383.94 | 381.56 |
| 100 day SMA | 368.27 | 365.76 | 363.75 |
| 150 day SMA | 342.34 | 340.71 | 339.21 |
| 200 day SMA | 311 | 309.52 | 308.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.