Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 537.5 and 588.69
| Daily Target 1 | 497.54 |
| Daily Target 2 | 526.26 |
| Daily Target 3 | 548.73333333333 |
| Daily Target 4 | 577.45 |
| Daily Target 5 | 599.92 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 554.97 (-1.64%) | 540.25 | 520.02 - 571.21 | 1.4421 times | Thu 16 July 2026 | 564.23 (-7.86%) | 605.00 | 556.31 - 607.47 | 1.2376 times | Wed 15 July 2026 | 612.38 (-1.84%) | 636.04 | 585.94 - 636.13 | 0.8231 times | Tue 14 July 2026 | 623.83 (3.53%) | 634.98 | 605.77 - 634.98 | 0.8199 times | Mon 13 July 2026 | 602.55 (-4.13%) | 607.15 | 596.83 - 624.92 | 0.7836 times | Fri 10 July 2026 | 628.50 (-2.99%) | 640.12 | 620.64 - 649.00 | 0.3325 times | Thu 09 July 2026 | 647.87 (5.67%) | 655.51 | 647.75 - 672.64 | 1.0929 times | Wed 08 July 2026 | 613.09 (3.51%) | 585.00 | 569.00 - 615.62 | 0.7808 times | Tue 07 July 2026 | 592.30 (-3.76%) | 590.50 | 564.00 - 599.25 | 1.4945 times | Mon 06 July 2026 | 615.46 (2.29%) | 609.81 | 608.88 - 643.57 | 1.1931 times | Thu 02 July 2026 | 601.66 (-14.52%) | 703.11 | 586.15 - 709.88 | 2.5094 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 479.44 and 595.55
| Weekly Target 1 | 454.26 |
| Weekly Target 2 | 504.62 |
| Weekly Target 3 | 570.37333333333 |
| Weekly Target 4 | 620.73 |
| Weekly Target 5 | 686.48 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 554.97 (-11.7%) | 607.15 | 520.02 - 636.13 | 0.6721 times | Fri 10 July 2026 | 628.50 (4.46%) | 609.81 | 564.00 - 672.64 | 0.6441 times | Thu 02 July 2026 | 601.66 (-10.49%) | 675.47 | 586.15 - 757.80 | 0.7716 times | Fri 26 June 2026 | 672.19 (-7.8%) | 736.35 | 625.84 - 755.52 | 2.1002 times | Thu 18 June 2026 | 729.04 (-0.12%) | 750.00 | 672.46 - 769.47 | 0.8333 times | Fri 12 June 2026 | 729.89 (16.87%) | 640.00 | 609.15 - 742.96 | 0.6707 times | Fri 05 June 2026 | 624.55 (-12.15%) | 688.89 | 620.12 - 724.78 | 0.8653 times | Fri 29 May 2026 | 710.96 (-2.42%) | 758.00 | 687.70 - 764.48 | 0.7071 times | Fri 22 May 2026 | 728.56 (-5.88%) | 785.00 | 657.38 - 785.00 | 1.6114 times | Fri 15 May 2026 | 774.06 (-7.08%) | 833.08 | 759.80 - 901.81 | 1.1242 times | Fri 08 May 2026 | 833.08 (33.65%) | 612.53 | 588.68 - 845.00 | 0.8847 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 431.01 and 643.99
| Monthly Target 1 | 389.68 |
| Monthly Target 2 | 472.33 |
| Monthly Target 3 | 602.66333333333 |
| Monthly Target 4 | 685.31 |
| Monthly Target 5 | 815.64 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 554.97 (-25.56%) | 727.50 | 520.02 - 733.00 | 0.5679 times | Tue 30 June 2026 | 745.57 (4.87%) | 688.89 | 609.15 - 769.47 | 1.5453 times | Fri 29 May 2026 | 710.96 (26.47%) | 553.72 | 550.43 - 901.81 | 1.5762 times | Thu 30 April 2026 | 562.15 (62.78%) | 354.78 | 330.13 - 591.13 | 0.9287 times | Tue 31 March 2026 | 345.35 (-13.2%) | 390.06 | 305.21 - 441.49 | 1.0283 times | Fri 27 February 2026 | 397.88 (9.58%) | 352.64 | 337.51 - 446.95 | 1.0181 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.6158 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 0.9471 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 0.9194 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.8533 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 0.9917 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 591.59 |
| 12 day DMA | 613.39 |
| 20 day DMA | 652.31 |
| 35 day DMA | 669.76 |
| 50 day DMA | 698.03 |
| 100 day DMA | 560.69 |
| 150 day DMA | 498.38 |
| 200 day DMA | 448.15 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.62 | 600.95 | 619.3 |
| 12 day EMA | 614.58 | 625.42 | 636.54 |
| 20 day EMA | 635.43 | 643.9 | 652.28 |
| 35 day EMA | 658.99 | 665.11 | 671.05 |
| 50 day EMA | 677.66 | 682.67 | 687.5 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.59 | 606.3 | 623.03 |
| 12 day SMA | 613.39 | 629.27 | 641.46 |
| 20 day SMA | 652.31 | 658.42 | 664.45 |
| 35 day SMA | 669.76 | 674.65 | 679.76 |
| 50 day SMA | 698.03 | 699.4 | 700.04 |
| 100 day SMA | 560.69 | 559.1 | 557.53 |
| 150 day SMA | 498.38 | 497.19 | 495.87 |
| 200 day SMA | 448.15 | 446.88 | 445.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.