SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp Strong Daily Stock price targets for SitimeCorp SITM are 297.34 and 311.54 | Daily Target 1 | 294.5 | | Daily Target 2 | 300.18 | | Daily Target 3 | 308.70333333333 | | Daily Target 4 | 314.38 | | Daily Target 5 | 322.9 |
Daily price and volume Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
305.85 (-0.26%) |
310.00 |
303.03 - 317.23 |
0.6912 times |
Tue 11 November 2025 |
306.66 (-4.61%) |
315.07 |
305.01 - 320.79 |
0.5609 times |
Mon 10 November 2025 |
321.49 (-1.67%) |
342.16 |
320.00 - 347.50 |
1.0258 times |
Fri 07 November 2025 |
326.94 (-3.79%) |
323.05 |
299.08 - 330.00 |
1.1493 times |
Thu 06 November 2025 |
339.81 (22.01%) |
329.00 |
327.00 - 386.00 |
3.3887 times |
Wed 05 November 2025 |
278.50 (-0.29%) |
276.40 |
276.02 - 288.00 |
0.5241 times |
Tue 04 November 2025 |
279.31 (-3.57%) |
273.37 |
269.64 - 287.24 |
0.7689 times |
Fri 31 October 2025 |
289.64 (0%) |
282.76 |
279.47 - 295.77 |
0.7469 times |
Fri 31 October 2025 |
289.64 (4.51%) |
282.76 |
279.47 - 295.77 |
0.7469 times |
Thu 30 October 2025 |
277.14 (-0.18%) |
278.48 |
275.22 - 285.01 |
0.3972 times |
Wed 29 October 2025 |
277.63 (2.35%) |
275.73 |
272.83 - 285.02 |
0.402 times |
Weekly price and charts SitimeCorp Strong weekly Stock price targets for SitimeCorp SITM are 282.21 and 326.68 | Weekly Target 1 | 274.32 | | Weekly Target 2 | 290.09 | | Weekly Target 3 | 318.79333333333 | | Weekly Target 4 | 334.56 | | Weekly Target 5 | 363.26 |
Weekly price and volumes for Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
305.85 (-6.45%) |
342.16 |
303.03 - 347.50 |
0.6662 times |
Fri 07 November 2025 |
326.94 (12.88%) |
273.37 |
269.64 - 386.00 |
1.7053 times |
Fri 31 October 2025 |
289.64 (0%) |
282.76 |
279.47 - 295.77 |
0.2184 times |
Fri 31 October 2025 |
289.64 (8.03%) |
274.26 |
265.00 - 295.77 |
0.7906 times |
Fri 24 October 2025 |
268.11 (-1.67%) |
278.48 |
263.12 - 295.99 |
0.9583 times |
Fri 17 October 2025 |
272.67 (-1.79%) |
296.57 |
272.41 - 302.50 |
0.9035 times |
Fri 10 October 2025 |
277.65 (-9.9%) |
317.76 |
276.26 - 323.66 |
0.8352 times |
Fri 03 October 2025 |
308.17 (5.26%) |
298.33 |
289.53 - 314.68 |
0.9762 times |
Fri 26 September 2025 |
292.76 (-6.42%) |
313.36 |
281.04 - 319.00 |
1.2341 times |
Fri 19 September 2025 |
312.85 (20.33%) |
264.28 |
262.50 - 313.93 |
1.7121 times |
Fri 12 September 2025 |
260.00 (10.75%) |
239.48 |
236.13 - 260.22 |
1.0011 times |
Monthly price and charts SitimeCorp Strong monthly Stock price targets for SitimeCorp SITM are 287.75 and 404.11 | Monthly Target 1 | 204.14 | | Monthly Target 2 | 254.99 | | Monthly Target 3 | 320.49666666667 | | Monthly Target 4 | 371.35 | | Monthly Target 5 | 436.86 |
Monthly price and volumes Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
305.85 (5.6%) |
273.37 |
269.64 - 386.00 |
0.5488 times |
Fri 31 October 2025 |
289.64 (-3.87%) |
297.49 |
263.12 - 323.66 |
1.0062 times |
Tue 30 September 2025 |
301.31 (24.68%) |
236.59 |
222.12 - 319.00 |
1.1695 times |
Fri 29 August 2025 |
241.67 (19.14%) |
191.68 |
186.49 - 249.88 |
1.3311 times |
Thu 31 July 2025 |
202.85 (-4.8%) |
210.68 |
189.00 - 222.37 |
0.9036 times |
Mon 30 June 2025 |
213.08 (8.68%) |
195.92 |
195.37 - 243.35 |
1.1896 times |
Fri 30 May 2025 |
196.07 (33.51%) |
154.60 |
149.72 - 213.00 |
0.8862 times |
Wed 30 April 2025 |
146.86 (-3.93%) |
150.97 |
105.40 - 160.77 |
0.8742 times |
Mon 31 March 2025 |
152.87 (-1.47%) |
157.64 |
142.25 - 204.98 |
1.1037 times |
Fri 28 February 2025 |
155.15 (-24.02%) |
195.61 |
145.55 - 225.36 |
0.9871 times |
Fri 31 January 2025 |
204.20 (-4.82%) |
216.62 |
180.82 - 261.62 |
0.6334 times |
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value | | 5 day DMA | 320.15 | | 12 day DMA | 296.99 | | 20 day DMA | 289.51 | | 35 day DMA | 293.3 | | 50 day DMA | 287.33 | | 100 day DMA | 250.42 | | 150 day DMA | 227.46 | | 200 day DMA | 212.52 | EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.38 | 311.15 | 313.39 | | 12 day EMA | 301.64 | 300.87 | 299.82 | | 20 day EMA | 296.27 | 295.26 | 294.06 | | 35 day EMA | 289.12 | 288.13 | 287.04 | | 50 day EMA | 286.31 | 285.51 | 284.65 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 320.15 | 314.68 | 309.21 | | 12 day SMA | 296.99 | 294.57 | 291.36 | | 20 day SMA | 289.51 | 288.72 | 287.82 | | 35 day SMA | 293.3 | 292.95 | 293.27 | | 50 day SMA | 287.33 | 285.7 | 284.22 | | 100 day SMA | 250.42 | 249.68 | 248.9 | | 150 day SMA | 227.46 | 226.29 | 225.11 | | 200 day SMA | 212.52 | 211.97 | 211.37 |
|
|
