Login or Join
HomepageSitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 380.33 and 403.68
| Daily Target 1 | 375.1 |
| Daily Target 2 | 385.56 |
| Daily Target 3 | 398.45333333333 |
| Daily Target 4 | 408.91 |
| Daily Target 5 | 421.8 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 396.01 (-2.69%) | 411.35 | 388.00 - 411.35 | 0.7573 times | Fri 20 February 2026 | 406.97 (2.62%) | 395.31 | 393.52 - 418.00 | 0.8139 times | Thu 19 February 2026 | 396.57 (-3.45%) | 404.74 | 389.21 - 410.85 | 0.8677 times | Wed 18 February 2026 | 410.72 (-0.8%) | 414.55 | 403.97 - 428.35 | 0.8693 times | Tue 17 February 2026 | 414.05 (-1.47%) | 413.08 | 392.95 - 420.77 | 0.8127 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 1.4005 times | Fri 13 February 2026 | 420.23 (-0.7%) | 414.53 | 410.40 - 431.00 | 1.4005 times | Thu 12 February 2026 | 423.20 (-3%) | 446.50 | 416.01 - 446.95 | 1.2273 times | Wed 11 February 2026 | 436.28 (5.44%) | 420.00 | 414.66 - 437.39 | 0.7553 times | Tue 10 February 2026 | 413.76 (-0.86%) | 420.36 | 410.43 - 429.28 | 1.0954 times | Mon 09 February 2026 | 417.36 (-0.32%) | 419.00 | 415.00 - 433.83 | 1.1226 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 380.33 and 403.68
| Weekly Target 1 | 375.1 |
| Weekly Target 2 | 385.56 |
| Weekly Target 3 | 398.45333333333 |
| Weekly Target 4 | 408.91 |
| Weekly Target 5 | 421.8 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 396.01 (-2.69%) | 411.35 | 388.00 - 411.35 | 0.1948 times | Fri 20 February 2026 | 406.97 (-3.16%) | 413.08 | 389.21 - 428.35 | 0.8652 times | Fri 13 February 2026 | 420.23 (0%) | 414.53 | 410.40 - 431.00 | 0.3603 times | Fri 13 February 2026 | 420.23 (0.37%) | 419.00 | 410.40 - 446.95 | 1.4408 times | Fri 06 February 2026 | 418.69 (15.31%) | 352.64 | 337.51 - 440.00 | 2.7616 times | Fri 30 January 2026 | 363.11 (5.89%) | 345.02 | 340.78 - 384.93 | 1.0077 times | Fri 23 January 2026 | 342.90 (-7.68%) | 361.45 | 341.05 - 393.80 | 0.6937 times | Fri 16 January 2026 | 371.44 (8.54%) | 330.00 | 330.00 - 383.33 | 0.839 times | Fri 09 January 2026 | 342.20 (-7.5%) | 375.43 | 324.21 - 382.85 | 1.2469 times | Fri 02 January 2026 | 369.96 (-1.9%) | 371.73 | 352.42 - 375.27 | 0.59 times | Fri 26 December 2025 | 377.11 (2.86%) | 378.77 | 369.68 - 385.48 | 0.6274 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 366.76 and 476.2
| Monthly Target 1 | 284.05 |
| Monthly Target 2 | 340.03 |
| Monthly Target 3 | 393.49 |
| Monthly Target 4 | 449.47 |
| Monthly Target 5 | 502.93 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 396.01 (9.06%) | 352.64 | 337.51 - 446.95 | 0.9655 times | Fri 30 January 2026 | 363.11 (2.86%) | 365.57 | 324.21 - 393.80 | 0.697 times | Wed 31 December 2025 | 353.03 (18.59%) | 289.61 | 284.32 - 387.52 | 1.0719 times | Fri 28 November 2025 | 297.70 (2.78%) | 273.37 | 243.68 - 386.00 | 1.0405 times | Fri 31 October 2025 | 289.64 (-3.87%) | 297.49 | 263.12 - 323.66 | 0.9657 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.1224 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.2776 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.8673 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.1417 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.8505 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.8391 times |
Indicator Analysis of SitimeCorp
Please login to view indicator analysis. or View indicator analysis of SitimeCorp SITM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 404.86 |
| 12 day DMA | 414.51 |
| 20 day DMA | 395.29 |
| 35 day DMA | 376.08 |
| 50 day DMA | 373.77 |
| 100 day DMA | 335.61 |
| 150 day DMA | 303.48 |
| 200 day DMA | 279.46 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.19 | 408.28 | 408.94 |
| 12 day EMA | 403.92 | 405.36 | 405.07 |
| 20 day EMA | 397.02 | 397.13 | 396.09 |
| 35 day EMA | 387.6 | 387.11 | 385.94 |
| 50 day EMA | 375.79 | 374.97 | 373.66 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.86 | 409.71 | 412.36 |
| 12 day SMA | 414.51 | 415.7 | 410.78 |
| 20 day SMA | 395.29 | 392.77 | 389.56 |
| 35 day SMA | 376.08 | 375.34 | 373.8 |
| 50 day SMA | 373.77 | 373.37 | 372.56 |
| 100 day SMA | 335.61 | 334.67 | 333.53 |
| 150 day SMA | 303.48 | 302.24 | 300.97 |
| 200 day SMA | 279.46 | 278.3 | 277.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.