SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp Strong Daily Stock price targets for SitimeCorp SITM are 202.91 and 208.49 | Daily Target 1 | 201.74 | | Daily Target 2 | 204.07 | | Daily Target 3 | 207.32 | | Daily Target 4 | 209.65 | | Daily Target 5 | 212.9 |
Daily price and volume Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
206.40 (-1.47%) |
207.06 |
204.99 - 210.57 |
0.4169 times |
Thu 10 July 2025 |
209.47 (-0.52%) |
211.85 |
204.35 - 212.00 |
0.3068 times |
Wed 09 July 2025 |
210.57 (1.17%) |
207.16 |
203.88 - 213.00 |
0.6128 times |
Tue 08 July 2025 |
208.14 (2.56%) |
205.36 |
201.88 - 209.10 |
0.7698 times |
Mon 07 July 2025 |
202.94 (-4.65%) |
208.64 |
202.15 - 210.57 |
0.5284 times |
Thu 03 July 2025 |
212.84 (1.66%) |
209.87 |
207.11 - 214.13 |
0.4025 times |
Wed 02 July 2025 |
209.36 (1.56%) |
207.91 |
204.11 - 209.81 |
0.8412 times |
Tue 01 July 2025 |
206.15 (-3.25%) |
210.68 |
201.99 - 213.99 |
1.4731 times |
Mon 30 June 2025 |
213.08 (0.07%) |
213.98 |
207.89 - 214.94 |
1.6163 times |
Fri 27 June 2025 |
212.93 (1.89%) |
212.87 |
208.30 - 215.16 |
3.0322 times |
Thu 26 June 2025 |
208.99 (2.57%) |
201.48 |
200.78 - 209.54 |
3.4532 times |
Weekly price and charts SitimeCorp Strong weekly Stock price targets for SitimeCorp SITM are 198.58 and 209.7 | Weekly Target 1 | 195.97 | | Weekly Target 2 | 201.19 | | Weekly Target 3 | 207.09333333333 | | Weekly Target 4 | 212.31 | | Weekly Target 5 | 218.21 |
Weekly price and volumes for Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
206.40 (-3.03%) |
208.64 |
201.88 - 213.00 |
0.7241 times |
Thu 03 July 2025 |
212.84 (-0.04%) |
213.98 |
201.99 - 214.94 |
1.1909 times |
Fri 27 June 2025 |
212.93 (-6.73%) |
226.36 |
199.29 - 243.35 |
2.7125 times |
Fri 20 June 2025 |
228.30 (8.57%) |
217.00 |
217.00 - 230.71 |
0.489 times |
Fri 13 June 2025 |
210.27 (2.15%) |
209.00 |
204.00 - 227.71 |
0.8974 times |
Fri 06 June 2025 |
205.84 (4.98%) |
195.92 |
195.37 - 209.84 |
0.5561 times |
Fri 30 May 2025 |
196.07 (-0.77%) |
202.48 |
187.00 - 207.55 |
0.5418 times |
Fri 23 May 2025 |
197.59 (-6.21%) |
201.37 |
194.88 - 209.25 |
0.7025 times |
Fri 16 May 2025 |
210.67 (10.87%) |
207.00 |
196.38 - 213.00 |
1.0691 times |
Fri 09 May 2025 |
190.01 (15.99%) |
162.20 |
158.63 - 195.56 |
1.1166 times |
Fri 02 May 2025 |
163.82 (7.04%) |
153.14 |
138.74 - 167.86 |
0.7029 times |
Monthly price and charts SitimeCorp Strong monthly Stock price targets for SitimeCorp SITM are 198.02 and 210.27 | Monthly Target 1 | 195.22 | | Monthly Target 2 | 200.81 | | Monthly Target 3 | 207.47 | | Monthly Target 4 | 213.06 | | Monthly Target 5 | 219.72 |
Monthly price and volumes Sitime Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
206.40 (-3.13%) |
210.68 |
201.88 - 214.13 |
0.4472 times |
Mon 30 June 2025 |
213.08 (8.68%) |
195.92 |
195.37 - 243.35 |
1.5506 times |
Fri 30 May 2025 |
196.07 (33.51%) |
154.60 |
149.72 - 213.00 |
1.1551 times |
Wed 30 April 2025 |
146.86 (-3.93%) |
150.97 |
105.40 - 160.77 |
1.1396 times |
Mon 31 March 2025 |
152.87 (-1.47%) |
157.64 |
142.25 - 204.98 |
1.4387 times |
Fri 28 February 2025 |
155.15 (-24.02%) |
195.61 |
145.55 - 225.36 |
1.2867 times |
Fri 31 January 2025 |
204.20 (-4.82%) |
216.62 |
180.82 - 261.62 |
0.8257 times |
Tue 31 December 2024 |
214.53 (2.27%) |
239.50 |
210.91 - 268.18 |
0.7744 times |
Tue 26 November 2024 |
209.76 (24.11%) |
170.38 |
168.70 - 228.12 |
0.7408 times |
Thu 31 October 2024 |
169.01 (-1.46%) |
170.55 |
161.79 - 188.98 |
0.6412 times |
Mon 30 September 2024 |
171.51 (18.56%) |
141.26 |
127.37 - 181.00 |
0.686 times |
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value | | 5 day DMA | 207.5 | | 12 day DMA | 208.72 | | 20 day DMA | 214.78 | | 35 day DMA | 209.68 | | 50 day DMA | 201.26 | | 100 day DMA | 177.54 | | 150 day DMA | 192.27 | | 200 day DMA | 190.25 | EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.35 | 209.32 | 209.24 | | 12 day EMA | 210.25 | 210.95 | 211.22 | | 20 day EMA | 209.93 | 210.3 | 210.39 | | 35 day EMA | 204.15 | 204.02 | 203.7 | | 50 day EMA | 196.99 | 196.61 | 196.09 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 207.5 | 208.79 | 208.77 | | 12 day SMA | 208.72 | 211.65 | 213.56 | | 20 day SMA | 214.78 | 215.22 | 215.4 | | 35 day SMA | 209.68 | 209.67 | 209.7 | | 50 day SMA | 201.26 | 200.1 | 198.97 | | 100 day SMA | 177.54 | 177.25 | 176.85 | | 150 day SMA | 192.27 | 192.33 | 192.34 | | 200 day SMA | 190.25 | 189.96 | 189.64 |
|
|
