DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 31.2 and 32.03 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.34 | | Daily Target 3 | 31.89 | | Daily Target 4 | 32.17 | | Daily Target 5 | 32.72 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.62 (-2.14%) |
32.23 |
31.61 - 32.44 |
0.465 times |
Fri 24 January 2025 |
32.31 (0.62%) |
32.40 |
32.20 - 32.66 |
0.7576 times |
Thu 23 January 2025 |
32.11 (-0.68%) |
32.40 |
32.10 - 32.70 |
1.1008 times |
Wed 22 January 2025 |
32.33 (-2.36%) |
33.06 |
32.21 - 33.29 |
1.0784 times |
Tue 21 January 2025 |
33.11 (0%) |
33.30 |
33.08 - 33.40 |
1.6855 times |
Fri 17 January 2025 |
33.11 (0%) |
33.75 |
33.08 - 33.84 |
1.1061 times |
Fri 17 January 2025 |
33.11 (-1.52%) |
33.75 |
33.08 - 33.84 |
1.1061 times |
Thu 16 January 2025 |
33.62 (-0.06%) |
33.64 |
33.57 - 33.78 |
0.8659 times |
Wed 15 January 2025 |
33.64 (-0.18%) |
33.75 |
33.47 - 33.92 |
0.8285 times |
Tue 14 January 2025 |
33.70 (-0.03%) |
33.72 |
33.53 - 33.78 |
1.0062 times |
Mon 13 January 2025 |
33.71 (-0.21%) |
34.00 |
33.44 - 34.02 |
1.4 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 31.2 and 32.03 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 31.34 | | Weekly Target 3 | 31.89 | | Weekly Target 4 | 32.17 | | Weekly Target 5 | 32.72 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.62 (-2.14%) |
32.23 |
31.61 - 32.44 |
0.1843 times |
Fri 24 January 2025 |
32.31 (-2.42%) |
33.30 |
32.10 - 33.40 |
1.8321 times |
Fri 17 January 2025 |
33.11 (0%) |
33.75 |
33.08 - 33.84 |
0.4384 times |
Fri 17 January 2025 |
33.11 (-1.98%) |
34.00 |
33.08 - 34.02 |
2.0637 times |
Fri 10 January 2025 |
33.78 (0.03%) |
34.08 |
33.37 - 34.34 |
0.4578 times |
Wed 08 January 2025 |
33.77 (-0.94%) |
34.24 |
33.63 - 34.72 |
0.6022 times |
Fri 03 January 2025 |
34.09 (2.43%) |
33.48 |
32.64 - 34.88 |
1.0343 times |
Fri 27 December 2024 |
33.28 (3.94%) |
32.37 |
32.07 - 33.50 |
0.6121 times |
Fri 20 December 2024 |
32.02 (-2.44%) |
33.39 |
32.00 - 33.39 |
1.1779 times |
Fri 13 December 2024 |
32.82 (-2.58%) |
34.00 |
32.43 - 34.00 |
1.5973 times |
Tue 26 November 2024 |
33.69 (0%) |
33.94 |
33.45 - 33.98 |
0.2497 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 29.98 and 33.25 | Monthly Target 1 | 29.43 | | Monthly Target 2 | 30.53 | | Monthly Target 3 | 32.703333333333 | | Monthly Target 4 | 33.8 | | Monthly Target 5 | 35.97 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
31.62 (-5.13%) |
33.34 |
31.61 - 34.88 |
2.1231 times |
Tue 31 December 2024 |
33.33 (-1.07%) |
34.00 |
32.00 - 34.00 |
1.2628 times |
Tue 26 November 2024 |
33.69 (5.45%) |
32.35 |
31.08 - 34.03 |
1.0119 times |
Thu 31 October 2024 |
31.95 (5.97%) |
30.23 |
30.23 - 33.42 |
0.8662 times |
Mon 30 September 2024 |
30.15 (-0.82%) |
30.20 |
28.57 - 31.66 |
0.7542 times |
Fri 30 August 2024 |
30.40 (0%) |
30.21 |
28.41 - 31.71 |
0.8298 times |
Wed 31 July 2024 |
30.40 (-1.46%) |
31.12 |
29.54 - 32.91 |
0.7629 times |
Fri 28 June 2024 |
30.85 (-6.49%) |
32.81 |
29.27 - 33.17 |
0.5948 times |
Fri 31 May 2024 |
32.99 (2.23%) |
32.06 |
29.59 - 33.26 |
0.8987 times |
Tue 30 April 2024 |
32.27 (-4.3%) |
33.80 |
32.01 - 35.74 |
0.8956 times |
Thu 28 March 2024 |
33.72 (9.09%) |
31.17 |
30.60 - 34.03 |
0.697 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 32.3 | | 12 day DMA | 33.01 | | 20 day DMA | 33.35 | | 35 day DMA | 33.08 | | 50 day DMA | 33.14 | | 100 day DMA | 32.07 | | 150 day DMA | 31.72 | | 200 day DMA | 31.92 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.25 | 32.56 | 32.68 | | 12 day EMA | 32.75 | 32.96 | 33.08 | | 20 day EMA | 32.96 | 33.1 | 33.18 | | 35 day EMA | 33.06 | 33.14 | 33.19 | | 50 day EMA | 32.94 | 32.99 | 33.02 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.3 | 32.59 | 32.75 | | 12 day SMA | 33.01 | 33.19 | 33.31 | | 20 day SMA | 33.35 | 33.43 | 33.47 | | 35 day SMA | 33.08 | 33.14 | 33.18 | | 50 day SMA | 33.14 | 33.14 | 33.14 | | 100 day SMA | 32.07 | 32.06 | 32.05 | | 150 day SMA | 31.72 | 31.71 | 31.7 | | 200 day SMA | 31.92 | 31.93 | 31.95 |
|
|
