DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.25 and 27.83

Daily Target 127.11
Daily Target 227.39
Daily Target 327.69
Daily Target 427.97
Daily Target 528.27

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 17 April 2026 27.67 (-1.98%) 27.87 27.41 - 27.99 0.7438 times
Thu 16 April 2026 28.23 (1.91%) 27.87 27.86 - 28.47 0.9854 times
Wed 15 April 2026 27.70 (-0.32%) 27.91 27.65 - 27.99 0.571 times
Tue 14 April 2026 27.79 (-1.91%) 28.25 27.65 - 28.25 0.7983 times
Mon 13 April 2026 28.33 (1.76%) 27.99 27.96 - 28.58 1.4611 times
Fri 10 April 2026 27.84 (0.29%) 27.80 27.62 - 28.00 0.4199 times
Thu 09 April 2026 27.76 (-0.86%) 27.99 27.60 - 28.12 1.0024 times
Wed 08 April 2026 28.00 (-0.28%) 27.69 27.00 - 28.10 0.8514 times
Tue 07 April 2026 28.08 (0.43%) 28.13 27.90 - 28.50 2.1267 times
Mon 06 April 2026 27.96 (-0.04%) 28.00 27.72 - 28.25 1.0399 times
Thu 02 April 2026 27.97 (2.04%) 27.84 27.74 - 28.46 1.6224 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.96 and 28.13

Weekly Target 126.72
Weekly Target 227.19
Weekly Target 327.886666666667
Weekly Target 428.36
Weekly Target 529.06

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 17 April 2026 27.67 (-0.61%) 27.99 27.41 - 28.58 0.916 times
Fri 10 April 2026 27.84 (-0.46%) 28.00 27.00 - 28.50 1.0929 times
Thu 02 April 2026 27.97 (-0.29%) 28.31 26.43 - 28.46 1.3378 times
Fri 27 March 2026 28.05 (1.67%) 27.56 27.10 - 28.33 1.4058 times
Fri 20 March 2026 27.59 (2.3%) 27.00 26.65 - 27.94 0.6803 times
Fri 13 March 2026 26.97 (0.33%) 27.25 26.10 - 27.43 1.1093 times
Fri 06 March 2026 26.88 (3.42%) 26.67 26.25 - 27.50 1.5097 times
Fri 27 February 2026 25.99 (2.48%) 25.26 25.01 - 26.09 0.9108 times
Fri 20 February 2026 25.36 (-0.47%) 25.63 24.88 - 25.91 0.7739 times
Fri 13 February 2026 25.48 (0%) 25.01 25.01 - 25.52 0.2636 times
Fri 13 February 2026 25.48 (3.87%) 24.53 24.35 - 25.71 1.1799 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.05 and 29.2

Monthly Target 125.41
Monthly Target 226.54
Monthly Target 327.56
Monthly Target 428.69
Monthly Target 529.71

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 17 April 2026 27.67 (2.1%) 27.10 26.43 - 28.58 0.6422 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.10 - 28.33 1.3256 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.1022 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.1369 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.5039 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.3143 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.7835 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.6779 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 0.9832 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.5304 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.5664 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.9
20 day DMA 27.8
35 day DMA 27.34
50 day DMA 26.72
100 day DMA 24.85
150 day DMA 24.77
200 day DMA 25.13

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8827.9827.86
12 day EMA27.8427.8727.8
20 day EMA27.6827.6827.62
35 day EMA27.227.1727.11
50 day EMA26.6826.6426.58

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.9827.88
12 day SMA27.927.8527.82
20 day SMA27.827.7827.72
35 day SMA27.3427.2827.2
50 day SMA26.7226.6526.58
100 day SMA24.8524.824.74
150 day SMA24.7724.7624.74
200 day SMA25.1325.1325.12
Back to top | Use Dark Theme