DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 24.97 and 25.48 | Daily Target 1 | 24.56 | | Daily Target 2 | 24.86 | | Daily Target 3 | 25.066666666667 | | Daily Target 4 | 25.37 | | Daily Target 5 | 25.58 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.17 (1.37%) |
24.76 |
24.76 - 25.27 |
0.9885 times |
Thu 28 August 2025 |
24.83 (1.22%) |
24.57 |
24.50 - 24.83 |
0.7024 times |
Wed 27 August 2025 |
24.53 (-0.77%) |
24.63 |
24.46 - 24.89 |
0.962 times |
Tue 26 August 2025 |
24.72 (-0.32%) |
24.55 |
24.33 - 24.73 |
1.1035 times |
Mon 25 August 2025 |
24.80 (-0.2%) |
24.91 |
24.69 - 25.10 |
0.8612 times |
Fri 22 August 2025 |
24.85 (2.69%) |
24.17 |
24.17 - 24.87 |
0.7645 times |
Thu 21 August 2025 |
24.20 (-0.29%) |
24.15 |
24.09 - 24.43 |
1.1595 times |
Wed 20 August 2025 |
24.27 (0.62%) |
24.09 |
24.02 - 24.45 |
1.0598 times |
Tue 19 August 2025 |
24.12 (-0.9%) |
24.34 |
24.01 - 24.55 |
1.018 times |
Mon 18 August 2025 |
24.34 (-1.54%) |
24.74 |
24.27 - 24.83 |
1.3804 times |
Fri 15 August 2025 |
24.72 (-1.32%) |
25.06 |
24.67 - 25.25 |
1.6634 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 24.75 and 25.69 | Weekly Target 1 | 23.98 | | Weekly Target 2 | 24.58 | | Weekly Target 3 | 24.923333333333 | | Weekly Target 4 | 25.52 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.17 (1.29%) |
24.91 |
24.33 - 25.27 |
0.9108 times |
Fri 22 August 2025 |
24.85 (0.53%) |
24.74 |
24.01 - 24.87 |
1.0616 times |
Fri 15 August 2025 |
24.72 (-4.52%) |
25.86 |
24.12 - 26.05 |
2.295 times |
Fri 08 August 2025 |
25.89 (-5.13%) |
26.63 |
25.53 - 26.84 |
1.2093 times |
Fri 01 August 2025 |
27.29 (-0.84%) |
27.52 |
26.90 - 28.00 |
1.0893 times |
Fri 25 July 2025 |
27.52 (0.07%) |
27.67 |
27.10 - 27.69 |
0.6859 times |
Fri 18 July 2025 |
27.50 (-0.15%) |
27.55 |
27.27 - 27.89 |
0.7437 times |
Fri 11 July 2025 |
27.54 (-1.43%) |
27.85 |
27.31 - 28.00 |
0.5554 times |
Thu 03 July 2025 |
27.94 (2.68%) |
27.45 |
27.42 - 28.13 |
0.6054 times |
Fri 27 June 2025 |
27.21 (-1.88%) |
28.04 |
26.84 - 28.47 |
0.8437 times |
Fri 20 June 2025 |
27.73 (-1.32%) |
27.67 |
27.60 - 28.18 |
0.3903 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.86 and 26.33 | Monthly Target 1 | 22.08 | | Monthly Target 2 | 23.63 | | Monthly Target 3 | 25.553333333333 | | Monthly Target 4 | 27.1 | | Monthly Target 5 | 29.02 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.17 (-8.14%) |
27.48 |
24.01 - 27.48 |
1.1838 times |
Thu 31 July 2025 |
27.40 (-1.65%) |
27.87 |
27.05 - 28.13 |
0.6604 times |
Mon 30 June 2025 |
27.86 (4.07%) |
26.96 |
26.84 - 28.50 |
0.7053 times |
Fri 30 May 2025 |
26.77 (-6.59%) |
28.80 |
26.69 - 29.95 |
1.1419 times |
Wed 30 April 2025 |
28.66 (-4.72%) |
30.01 |
25.84 - 30.44 |
0.8406 times |
Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
0.9481 times |
Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.2419 times |
Fri 31 January 2025 |
31.42 (-5.73%) |
33.34 |
31.28 - 34.88 |
1.6752 times |
Tue 31 December 2024 |
33.33 (-1.07%) |
34.00 |
32.00 - 34.00 |
0.8897 times |
Tue 26 November 2024 |
33.69 (5.45%) |
32.35 |
31.08 - 34.03 |
0.713 times |
Thu 31 October 2024 |
31.95 (5.97%) |
30.23 |
30.23 - 33.42 |
0.6102 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 24.63 | | 20 day DMA | 25.14 | | 35 day DMA | 26.17 | | 50 day DMA | 26.59 | | 100 day DMA | 27.37 | | 150 day DMA | 28.47 | | 200 day DMA | 29.64 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.69 | 24.62 | | 12 day EMA | 24.91 | 24.86 | 24.86 | | 20 day EMA | 25.25 | 25.26 | 25.3 | | 35 day EMA | 25.8 | 25.84 | 25.9 | | 50 day EMA | 26.54 | 26.6 | 26.67 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 24.75 | 24.62 | | 12 day SMA | 24.63 | 24.6 | 24.58 | | 20 day SMA | 25.14 | 25.25 | 25.4 | | 35 day SMA | 26.17 | 26.24 | 26.32 | | 50 day SMA | 26.59 | 26.64 | 26.71 | | 100 day SMA | 27.37 | 27.39 | 27.42 | | 150 day SMA | 28.47 | 28.52 | 28.57 | | 200 day SMA | 29.64 | 29.67 | 29.7 |
|
|
