DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 28.6 and 29.39

Daily Target 127.94
Daily Target 228.47
Daily Target 328.733333333333
Daily Target 429.26
Daily Target 529.52

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Mon 05 October 2026 28.99 (1.22%) 28.51 28.21 - 29.00 1.1305 times
Fri 02 October 2026 28.64 (0.14%) 28.60 28.25 - 28.75 0.6145 times
Thu 01 October 2026 28.60 (2%) 28.16 27.94 - 28.78 1.6586 times
Wed 30 September 2026 28.04 (-1.79%) 28.51 27.99 - 28.62 1.291 times
Tue 29 September 2026 28.55 (0.78%) 28.06 28.01 - 28.77 1.1183 times
Mon 28 September 2026 28.33 (-2.44%) 29.02 28.31 - 29.02 1.0375 times
Fri 25 September 2026 29.04 (-1.09%) 29.21 28.74 - 29.48 1.0696 times
Thu 24 September 2026 29.36 (0.86%) 29.15 29.13 - 29.60 0.5331 times
Wed 23 September 2026 29.11 (0.03%) 29.15 29.05 - 29.40 0.5569 times
Tue 22 September 2026 29.10 (-1.09%) 29.30 29.00 - 29.55 0.9899 times
Mon 21 September 2026 29.42 (-1.24%) 29.97 29.30 - 29.97 1.301 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.6 and 29.39

Weekly Target 127.94
Weekly Target 228.47
Weekly Target 328.733333333333
Weekly Target 429.26
Weekly Target 529.52

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Mon 05 October 2026 28.99 (1.22%) 28.51 28.21 - 29.00 0.1893 times
Fri 02 October 2026 28.64 (-1.38%) 29.02 27.94 - 29.02 0.9577 times
Fri 25 September 2026 29.04 (-2.52%) 29.97 28.74 - 29.97 0.7451 times
Fri 18 September 2026 29.79 (0.81%) 29.67 29.42 - 30.54 1.2364 times
Fri 11 September 2026 29.55 (1.16%) 29.21 29.21 - 29.74 0.4171 times
Fri 04 September 2026 29.21 (1.95%) 29.07 28.68 - 29.60 0.8122 times
Fri 28 August 2026 28.65 (-1.27%) 29.04 28.36 - 29.26 0.9503 times
Fri 21 August 2026 29.02 (4.73%) 28.00 27.86 - 29.15 1.4423 times
Fri 14 August 2026 27.71 (6.25%) 26.12 26.08 - 28.03 1.6658 times
Fri 07 August 2026 26.08 (-5.54%) 26.14 25.35 - 26.22 1.5838 times
Fri 31 July 2026 27.61 (-0.65%) 27.95 26.68 - 27.98 3.1094 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 28.47 and 29.53

Monthly Target 127.58
Monthly Target 228.29
Monthly Target 328.643333333333
Monthly Target 429.35
Monthly Target 529.7

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Mon 05 October 2026 28.99 (3.39%) 28.16 27.94 - 29.00 0.0943 times
Wed 30 September 2026 28.04 (-3.01%) 29.24 27.99 - 30.54 0.6029 times
Mon 31 August 2026 28.91 (4.71%) 26.14 25.35 - 29.26 0.9582 times
Fri 31 July 2026 27.61 (9.35%) 25.25 25.10 - 27.98 1.7601 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 1.066 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.1493 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.095 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.10 - 28.33 1.2175 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.0124 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.0443 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.3814 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 28.56
12 day DMA 28.91
20 day DMA 29.23
35 day DMA 29.05
50 day DMA 28.35
100 day DMA 27.6
150 day DMA 27.55
200 day DMA 26.72

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.5928.57
12 day EMA28.8528.8328.87
20 day EMA28.9228.9128.94
35 day EMA28.6528.6328.63
50 day EMA28.328.2728.25

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5628.4328.51
12 day SMA28.9128.9829.05
20 day SMA29.2329.2429.27
35 day SMA29.0529.0128.98
50 day SMA28.3528.3228.31
100 day SMA27.627.5827.57
150 day SMA27.5527.5427.53
200 day SMA26.7226.6826.65
Back to top | Use Dark Theme