DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 28.44 and 29.07 | Daily Target 1 | 27.94 | | Daily Target 2 | 28.3 | | Daily Target 3 | 28.566666666667 | | Daily Target 4 | 28.93 | | Daily Target 5 | 29.2 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
28.67 (0%) |
28.32 |
28.20 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.67 (0%) |
28.32 |
28.20 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.67 (0%) |
28.32 |
28.20 - 28.83 |
0.5324 times |
| Wed 16 April 2025 |
28.67 (2.21%) |
28.32 |
28.20 - 28.83 |
0 times |
| Tue 15 April 2025 |
28.05 (0.83%) |
27.57 |
27.56 - 28.33 |
0.7112 times |
| Mon 14 April 2025 |
27.82 (-1.17%) |
28.39 |
27.55 - 28.39 |
1.1194 times |
| Fri 11 April 2025 |
28.15 (3.38%) |
27.01 |
27.01 - 28.20 |
0.6848 times |
| Thu 10 April 2025 |
27.23 (-3.88%) |
28.25 |
26.67 - 28.50 |
1.4118 times |
| Wed 09 April 2025 |
28.33 (5.75%) |
26.77 |
25.86 - 29.04 |
3.4175 times |
| Tue 08 April 2025 |
26.79 (-1.25%) |
27.66 |
26.21 - 27.70 |
2.1229 times |
| Mon 07 April 2025 |
27.13 (-3.55%) |
27.93 |
25.84 - 27.99 |
3.6335 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.44 and 29.07 | Weekly Target 1 | 27.94 | | Weekly Target 2 | 28.3 | | Weekly Target 3 | 28.566666666667 | | Weekly Target 4 | 28.93 | | Weekly Target 5 | 29.2 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
28.67 (0%) |
28.32 |
28.20 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.67 (0%) |
28.32 |
28.20 - 28.83 |
0 times |
| Wed 16 April 2025 |
28.67 (0%) |
28.32 |
28.20 - 28.83 |
0.1061 times |
| Wed 16 April 2025 |
28.67 (1.85%) |
28.39 |
27.55 - 28.83 |
0.3646 times |
| Fri 11 April 2025 |
28.15 (0.07%) |
27.93 |
25.84 - 29.04 |
2.245 times |
| Fri 04 April 2025 |
28.13 (-6.36%) |
29.95 |
28.09 - 30.44 |
1.4355 times |
| Fri 28 March 2025 |
30.04 (-0.27%) |
29.90 |
29.80 - 30.50 |
0.5464 times |
| Fri 21 March 2025 |
30.12 (1.38%) |
30.00 |
29.61 - 30.51 |
1.7474 times |
| Fri 14 March 2025 |
29.71 (-1.52%) |
30.14 |
29.29 - 30.48 |
1.0493 times |
| Fri 07 March 2025 |
30.17 (-0.79%) |
30.26 |
28.25 - 30.48 |
2.5057 times |
| Fri 28 February 2025 |
30.41 (-2.56%) |
31.22 |
30.22 - 31.39 |
2.9819 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.96 and 29.56 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 26.19 | | Monthly Target 3 | 28.316666666667 | | Monthly Target 4 | 30.79 | | Monthly Target 5 | 32.92 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
28.67 (-4.69%) |
30.01 |
25.84 - 30.44 |
0.762 times |
| Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
1.1329 times |
| Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.4839 times |
| Fri 31 January 2025 |
31.42 (-5.73%) |
33.34 |
31.28 - 34.88 |
2.0016 times |
| Tue 31 December 2024 |
33.33 (-1.07%) |
34.00 |
32.00 - 34.00 |
1.0631 times |
| Tue 26 November 2024 |
33.69 (5.45%) |
32.35 |
31.08 - 34.03 |
0.8519 times |
| Thu 31 October 2024 |
31.95 (5.97%) |
30.23 |
30.23 - 33.42 |
0.7291 times |
| Mon 30 September 2024 |
30.15 (-0.82%) |
30.20 |
28.57 - 31.66 |
0.6349 times |
| Fri 30 August 2024 |
30.40 (0%) |
30.21 |
28.41 - 31.71 |
0.6985 times |
| Wed 31 July 2024 |
30.40 (-1.46%) |
31.12 |
29.54 - 32.91 |
0.6422 times |
| Fri 28 June 2024 |
30.85 (-6.49%) |
32.81 |
29.27 - 33.17 |
0.5007 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 28.55 | | 12 day DMA | 28.03 | | 20 day DMA | 28.85 | | 35 day DMA | 29.26 | | 50 day DMA | 29.97 | | 100 day DMA | 31.44 | | 150 day DMA | 31.43 | | 200 day DMA | 31.3 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.52 | 28.45 | 28.34 | | 12 day EMA | 28.52 | 28.49 | 28.46 | | 20 day EMA | 28.78 | 28.79 | 28.8 | | 35 day EMA | 29.33 | 29.37 | 29.41 | | 50 day EMA | 29.93 | 29.98 | 30.03 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.55 | 28.38 | 28.27 | | 12 day SMA | 28.03 | 28.11 | 28.25 | | 20 day SMA | 28.85 | 28.93 | 28.99 | | 35 day SMA | 29.26 | 29.33 | 29.4 | | 50 day SMA | 29.97 | 30.01 | 30.06 | | 100 day SMA | 31.44 | 31.48 | 31.52 | | 150 day SMA | 31.43 | 31.43 | 31.44 | | 200 day SMA | 31.3 | 31.31 | 31.32 |
|
|
