DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals Strong Daily Stock price targets for DorchesterMinerals DMLP are 23.28 and 24.47 | Daily Target 1 | 22.33 | | Daily Target 2 | 23.04 | | Daily Target 3 | 23.52 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.71 |
Daily price and volume Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.75 (3.67%) |
23.07 |
22.81 - 24.00 |
1.2709 times |
Tue 11 November 2025 |
22.91 (0.97%) |
23.29 |
22.61 - 23.46 |
1.4613 times |
Mon 10 November 2025 |
22.69 (-1.56%) |
22.91 |
22.60 - 23.02 |
1.2276 times |
Fri 07 November 2025 |
23.05 (-1.79%) |
23.29 |
22.55 - 23.34 |
1.1568 times |
Thu 06 November 2025 |
23.47 (2.09%) |
22.99 |
22.99 - 23.54 |
1.0015 times |
Wed 05 November 2025 |
22.99 (-1.84%) |
23.32 |
22.81 - 23.87 |
0.9486 times |
Tue 04 November 2025 |
23.42 (-7.28%) |
23.75 |
23.29 - 23.75 |
0.946 times |
Fri 31 October 2025 |
25.26 (0%) |
25.24 |
24.87 - 25.30 |
0.7276 times |
Fri 31 October 2025 |
25.26 (0.6%) |
25.24 |
24.87 - 25.30 |
0.7276 times |
Thu 30 October 2025 |
25.11 (0.52%) |
25.05 |
25.00 - 25.39 |
0.5321 times |
Wed 29 October 2025 |
24.98 (-1.23%) |
25.24 |
24.92 - 25.38 |
0.582 times |
Weekly price and charts DorchesterMinerals Strong weekly Stock price targets for DorchesterMinerals DMLP are 23.18 and 24.58 | Weekly Target 1 | 22.05 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.45 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 24.85 |
Weekly price and volumes for Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.75 (3.04%) |
22.91 |
22.60 - 24.00 |
1.5432 times |
Fri 07 November 2025 |
23.05 (-8.75%) |
23.75 |
22.55 - 23.87 |
1.5795 times |
Fri 31 October 2025 |
25.26 (0%) |
25.24 |
24.87 - 25.30 |
0.2836 times |
Fri 31 October 2025 |
25.26 (-0.2%) |
25.45 |
24.87 - 25.60 |
1.0921 times |
Fri 24 October 2025 |
25.31 (6.26%) |
23.82 |
23.74 - 25.51 |
0.7951 times |
Fri 17 October 2025 |
23.82 (-0.46%) |
24.32 |
23.63 - 24.57 |
0.9403 times |
Fri 10 October 2025 |
23.93 (-5.64%) |
25.34 |
23.92 - 25.86 |
1.104 times |
Fri 03 October 2025 |
25.36 (-2.95%) |
26.24 |
25.18 - 26.24 |
0.7933 times |
Fri 26 September 2025 |
26.13 (3.28%) |
25.18 |
25.00 - 26.32 |
0.6981 times |
Fri 19 September 2025 |
25.30 (-0.16%) |
25.33 |
25.15 - 25.83 |
1.1709 times |
Fri 12 September 2025 |
25.34 (1.73%) |
24.71 |
24.50 - 25.66 |
0.7899 times |
Monthly price and charts DorchesterMinerals Strong monthly Stock price targets for DorchesterMinerals DMLP are 23.03 and 24.48 | Monthly Target 1 | 21.98 | | Monthly Target 2 | 22.87 | | Monthly Target 3 | 23.433333333333 | | Monthly Target 4 | 24.32 | | Monthly Target 5 | 24.88 |
Monthly price and volumes Dorchester Minerals
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
23.75 (-5.98%) |
23.75 |
22.55 - 24.00 |
0.7088 times |
Fri 31 October 2025 |
25.26 (-2.43%) |
25.77 |
23.63 - 26.09 |
1.0561 times |
Tue 30 September 2025 |
25.89 (2.86%) |
25.17 |
24.50 - 26.32 |
0.9138 times |
Fri 29 August 2025 |
25.17 (-8.14%) |
27.48 |
24.01 - 27.48 |
1.3254 times |
Thu 31 July 2025 |
27.40 (-1.65%) |
27.87 |
27.05 - 28.13 |
0.715 times |
Mon 30 June 2025 |
27.86 (4.07%) |
26.96 |
26.84 - 28.50 |
0.7636 times |
Fri 30 May 2025 |
26.77 (-6.59%) |
28.80 |
26.69 - 29.95 |
1.2362 times |
Wed 30 April 2025 |
28.66 (-4.72%) |
30.01 |
25.84 - 30.44 |
0.9101 times |
Mon 31 March 2025 |
30.08 (-1.09%) |
30.26 |
28.25 - 30.51 |
1.0265 times |
Fri 28 February 2025 |
30.41 (-3.21%) |
30.61 |
30.22 - 32.47 |
1.3445 times |
Fri 31 January 2025 |
31.42 (-5.73%) |
33.34 |
31.28 - 34.88 |
1.8136 times |
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 24.02 | | 20 day DMA | 24.23 | | 35 day DMA | 24.64 | | 50 day DMA | 24.84 | | 100 day DMA | 25.65 | | 150 day DMA | 26.48 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.36 | 23.16 | 23.29 | | 12 day EMA | 23.76 | 23.76 | 23.91 | | 20 day EMA | 24.07 | 24.1 | 24.23 | | 35 day EMA | 24.43 | 24.47 | 24.56 | | 50 day EMA | 24.7 | 24.74 | 24.81 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.02 | 23.12 | | 12 day SMA | 24.02 | 24.14 | 24.34 | | 20 day SMA | 24.23 | 24.24 | 24.3 | | 35 day SMA | 24.64 | 24.69 | 24.76 | | 50 day SMA | 24.84 | 24.87 | 24.92 | | 100 day SMA | 25.65 | 25.68 | 25.73 | | 150 day SMA | 26.48 | 26.51 | 26.54 | | 200 day SMA | 27.46 | 27.5 | 27.55 |
|
|
