DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.85 and 28.43

Daily Target 127.39
Daily Target 227.72
Daily Target 327.966666666667
Daily Target 428.3
Daily Target 528.55

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Tue 02 June 2026 28.06 (1.45%) 27.66 27.63 - 28.21 0.8061 times
Mon 01 June 2026 27.66 (2.14%) 27.10 27.10 - 27.66 0.5927 times
Fri 29 May 2026 27.08 (0.78%) 26.75 26.75 - 27.28 0.7062 times
Thu 28 May 2026 26.87 (0%) 27.07 26.75 - 27.14 0.4673 times
Wed 27 May 2026 26.87 (-3.45%) 27.52 26.80 - 27.80 0.6646 times
Tue 26 May 2026 27.83 (1.31%) 27.48 27.40 - 28.08 0.7255 times
Fri 22 May 2026 27.47 (-0.54%) 27.62 27.25 - 27.96 0.4685 times
Thu 21 May 2026 27.62 (0.84%) 27.75 27.39 - 28.02 0.3829 times
Wed 20 May 2026 27.39 (-4.9%) 28.66 27.33 - 28.89 1.3467 times
Tue 19 May 2026 28.80 (1.95%) 28.25 27.95 - 28.87 3.8395 times
Mon 18 May 2026 28.25 (2.13%) 27.48 27.39 - 28.25 1.9672 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 27.58 and 28.69

Weekly Target 126.68
Weekly Target 227.37
Weekly Target 327.79
Weekly Target 428.48
Weekly Target 528.9

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Tue 02 June 2026 28.06 (3.62%) 27.10 27.10 - 28.21 0.3181 times
Fri 29 May 2026 27.08 (-1.42%) 27.48 26.75 - 28.08 0.583 times
Fri 22 May 2026 27.47 (-0.69%) 27.48 27.25 - 28.89 1.8204 times
Fri 15 May 2026 27.66 (6.3%) 26.23 26.07 - 27.89 1.0474 times
Fri 08 May 2026 26.02 (-0.31%) 26.52 25.52 - 26.71 0.6873 times
Wed 06 May 2026 26.10 (-6.69%) 27.63 25.90 - 27.83 0.7686 times
Fri 01 May 2026 27.97 (-0.5%) 28.26 27.70 - 28.47 1.5379 times
Fri 24 April 2026 28.11 (1.59%) 27.69 27.45 - 28.95 1.1636 times
Fri 17 April 2026 27.67 (-0.61%) 27.99 27.41 - 28.58 0.9456 times
Fri 10 April 2026 27.84 (-0.46%) 28.00 27.00 - 28.50 1.1282 times
Thu 02 April 2026 27.97 (-0.29%) 28.31 26.43 - 28.46 1.3811 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.58 and 28.69

Monthly Target 126.68
Monthly Target 227.37
Monthly Target 327.79
Monthly Target 428.48
Monthly Target 528.9

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Tue 02 June 2026 28.06 (3.62%) 27.10 27.10 - 28.21 0.0727 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.2075 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.1503 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.10 - 28.33 1.2791 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.0636 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.0971 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.4512 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.2683 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.756 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.6541 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 0.9488 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.31
12 day DMA 27.63
20 day DMA 27.19
35 day DMA 27.53
50 day DMA 27.62
100 day DMA 26.5
150 day DMA 25.28
200 day DMA 25.22

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.3527.19
12 day EMA27.4827.3727.32
20 day EMA27.4527.3927.36
35 day EMA27.4827.4527.44
50 day EMA27.5627.5427.54

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3127.2627.22
12 day SMA27.6327.5627.51
20 day SMA27.1927.1327.11
35 day SMA27.5327.5227.54
50 day SMA27.6227.6127.61
100 day SMA26.526.4526.4
150 day SMA25.2825.2725.25
200 day SMA25.2225.225.19
Back to top | Use Dark Theme