Login or Join
HomepageDorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DorchesterMinerals
Strong Daily Stock price targets for DorchesterMinerals DMLP are 25.23 and 25.93
| Daily Target 1 | 24.69 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.386666666667 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 26.09 |
Daily price and volume Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.44 (0.32%) | 25.26 | 25.01 - 25.71 | 0.8698 times | Fri 20 February 2026 | 25.36 (-2.12%) | 25.61 | 25.17 - 25.84 | 0.6188 times | Thu 19 February 2026 | 25.91 (1.69%) | 25.50 | 25.29 - 25.91 | 1.3295 times | Wed 18 February 2026 | 25.48 (0.63%) | 25.51 | 25.04 - 25.57 | 0.8347 times | Tue 17 February 2026 | 25.32 (-0.63%) | 25.63 | 24.88 - 25.63 | 0.6411 times | Fri 13 February 2026 | 25.48 (0%) | 25.01 | 25.01 - 25.52 | 1.1662 times | Fri 13 February 2026 | 25.48 (1.03%) | 25.01 | 25.01 - 25.52 | 1.1662 times | Thu 12 February 2026 | 25.22 (-0.79%) | 25.50 | 24.90 - 25.71 | 1.5418 times | Wed 11 February 2026 | 25.42 (1.32%) | 25.46 | 25.18 - 25.71 | 1.2672 times | Tue 10 February 2026 | 25.09 (0.68%) | 24.92 | 24.66 - 25.09 | 0.5649 times | Mon 09 February 2026 | 24.92 (1.59%) | 24.53 | 24.35 - 24.99 | 0.6805 times |
Weekly price and charts DorchesterMinerals
Strong weekly Stock price targets for DorchesterMinerals DMLP are 25.23 and 25.93
| Weekly Target 1 | 24.69 |
| Weekly Target 2 | 25.06 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.44 (0.32%) | 25.26 | 25.01 - 25.71 | 0.2141 times | Fri 20 February 2026 | 25.36 (-0.47%) | 25.63 | 24.88 - 25.91 | 0.8428 times | Fri 13 February 2026 | 25.48 (0%) | 25.01 | 25.01 - 25.52 | 0.287 times | Fri 13 February 2026 | 25.48 (3.87%) | 24.53 | 24.35 - 25.71 | 1.2849 times | Fri 06 February 2026 | 24.53 (-3.46%) | 24.46 | 23.73 - 25.00 | 1.5046 times | Fri 30 January 2026 | 25.41 (3.46%) | 24.71 | 24.25 - 25.83 | 1.5585 times | Fri 23 January 2026 | 24.56 (5.86%) | 23.24 | 22.91 - 24.69 | 1.1919 times | Fri 16 January 2026 | 23.20 (0.04%) | 23.15 | 23.02 - 23.93 | 1.0367 times | Fri 09 January 2026 | 23.19 (-0.26%) | 23.46 | 22.08 - 23.51 | 0.9775 times | Fri 02 January 2026 | 23.25 (5.11%) | 22.21 | 21.74 - 23.44 | 1.1019 times | Fri 26 December 2025 | 22.12 (-0.32%) | 22.27 | 21.88 - 22.50 | 0.8606 times |
Monthly price and charts DorchesterMinerals
Strong monthly Stock price targets for DorchesterMinerals DMLP are 24.59 and 26.77
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.14 |
| Monthly Target 3 | 25.026666666667 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Dorchester Minerals
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.44 (0.12%) | 24.46 | 23.73 - 25.91 | 0.9931 times | Fri 30 January 2026 | 25.41 (13.64%) | 22.36 | 22.08 - 25.83 | 1.2171 times | Wed 31 December 2025 | 22.36 (1.87%) | 22.11 | 21.37 - 23.42 | 1.61 times | Fri 28 November 2025 | 21.95 (-13.1%) | 23.75 | 20.85 - 24.28 | 1.407 times | Fri 31 October 2025 | 25.26 (-2.43%) | 25.77 | 23.63 - 26.09 | 0.8387 times | Tue 30 September 2025 | 25.89 (2.86%) | 25.17 | 24.50 - 26.32 | 0.7257 times | Fri 29 August 2025 | 25.17 (-8.14%) | 27.48 | 24.01 - 27.48 | 1.0526 times | Thu 31 July 2025 | 27.40 (-1.65%) | 27.87 | 27.05 - 28.13 | 0.5678 times | Mon 30 June 2025 | 27.86 (4.07%) | 26.96 | 26.84 - 28.50 | 0.6064 times | Fri 30 May 2025 | 26.77 (-6.59%) | 28.80 | 26.69 - 29.95 | 0.9817 times | Wed 30 April 2025 | 28.66 (-4.72%) | 30.01 | 25.84 - 30.44 | 0.7227 times |
Indicator Analysis of DorchesterMinerals
Please login to view indicator analysis. or View indicator analysis of DorchesterMinerals DMLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorchester Minerals DMLP
DMA (daily moving average) of Dorchester Minerals DMLP
| DMA period | DMA value |
| 5 day DMA | 25.5 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.13 |
| 35 day DMA | 24.38 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.75 |
| 150 day DMA | 24.39 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Dorchester Minerals DMLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.47 | 25.49 | 25.55 |
| 12 day EMA | 25.29 | 25.26 | 25.24 |
| 20 day EMA | 25 | 24.95 | 24.91 |
| 35 day EMA | 24.44 | 24.38 | 24.32 |
| 50 day EMA | 23.85 | 23.78 | 23.72 |
SMA (simple moving average) of Dorchester Minerals DMLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.5 | 25.51 | 25.53 |
| 12 day SMA | 25.3 | 25.2 | 25.14 |
| 20 day SMA | 25.13 | 25.08 | 25.04 |
| 35 day SMA | 24.38 | 24.31 | 24.23 |
| 50 day SMA | 23.75 | 23.69 | 23.65 |
| 100 day SMA | 23.75 | 23.76 | 23.76 |
| 150 day SMA | 24.39 | 24.4 | 24.41 |
| 200 day SMA | 25.22 | 25.23 | 25.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.