DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 28.92 and 29.23

Daily Target 128.83
Daily Target 229.01
Daily Target 329.136666666667
Daily Target 429.32
Daily Target 529.45

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Tue 01 September 2026 29.20 (1%) 29.24 28.95 - 29.26 0.6804 times
Mon 31 August 2026 28.91 (0.91%) 29.07 28.68 - 29.07 0.6475 times
Fri 28 August 2026 28.65 (-0.21%) 28.36 28.36 - 28.91 0.645 times
Thu 27 August 2026 28.71 (-0.03%) 28.72 28.42 - 29.09 0.8463 times
Wed 26 August 2026 28.72 (-0.73%) 28.82 28.71 - 29.23 0.82 times
Tue 25 August 2026 28.93 (-0.92%) 29.10 28.83 - 29.17 0.7099 times
Mon 24 August 2026 29.20 (0.62%) 29.04 28.83 - 29.26 1.1906 times
Fri 21 August 2026 29.02 (1.43%) 28.61 28.61 - 29.15 1.5785 times
Thu 20 August 2026 28.61 (1.42%) 28.34 28.26 - 28.61 1.2876 times
Wed 19 August 2026 28.21 (0.57%) 27.99 27.99 - 28.36 1.5941 times
Tue 18 August 2026 28.05 (-0.21%) 28.11 27.95 - 28.11 0.802 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.94 and 29.52

Weekly Target 128.47
Weekly Target 228.83
Weekly Target 329.046666666667
Weekly Target 429.41
Weekly Target 529.63

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Tue 01 September 2026 29.20 (1.92%) 29.07 28.68 - 29.26 0.1849 times
Fri 28 August 2026 28.65 (-1.27%) 29.04 28.36 - 29.26 0.5865 times
Fri 21 August 2026 29.02 (4.73%) 28.00 27.86 - 29.15 0.8902 times
Fri 14 August 2026 27.71 (6.25%) 26.12 26.08 - 28.03 1.0281 times
Fri 07 August 2026 26.08 (-5.54%) 26.14 25.35 - 26.22 0.9775 times
Fri 31 July 2026 27.61 (-0.65%) 27.95 26.68 - 27.98 1.9191 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 0.5549 times
Fri 24 July 2026 27.79 (1.98%) 27.32 27.14 - 27.95 2.192 times
Fri 17 July 2026 27.25 (2.64%) 26.52 26.52 - 27.48 1.1339 times
Fri 10 July 2026 26.55 (4.65%) 25.26 25.10 - 26.78 0.5329 times
Thu 02 July 2026 25.37 (-1.01%) 25.50 25.15 - 25.83 0.5134 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 28.92 and 29.23

Monthly Target 128.83
Monthly Target 229.01
Monthly Target 329.136666666667
Monthly Target 429.32
Monthly Target 529.45

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Tue 01 September 2026 29.20 (1%) 29.24 28.95 - 29.26 0.0237 times
Mon 31 August 2026 28.91 (4.71%) 26.14 25.35 - 29.26 0.8947 times
Fri 31 July 2026 27.61 (9.35%) 25.25 25.10 - 27.98 1.6435 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 0.9954 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 1.0732 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.0224 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.10 - 28.33 1.1369 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.9453 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.9751 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.2898 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.1272 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.69
20 day DMA 27.91
35 day DMA 27.55
50 day DMA 27.08
100 day DMA 27.2
150 day DMA 26.96
200 day DMA 25.93

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9228.7828.71
12 day EMA28.5728.4528.37
20 day EMA28.1828.0727.98
35 day EMA27.6727.5827.5
50 day EMA27.1527.0726.99

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.7828.84
12 day SMA28.6928.5728.46
20 day SMA27.9127.7327.57
35 day SMA27.5527.4927.44
50 day SMA27.0827.0226.96
100 day SMA27.227.1927.18
150 day SMA26.9626.9326.91
200 day SMA25.9325.925.88
Back to top | Use Dark Theme