PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 105.3 and 110.8 | Daily Target 1 | 101.35 | | Daily Target 2 | 103.75 | | Daily Target 3 | 106.85 | | Daily Target 4 | 109.25 | | Daily Target 5 | 112.35 |
Daily price and volume Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
106.15 (-1.81%) |
104.48 |
104.45 - 109.95 |
0.8057 times |
Fri 24 January 2025 |
108.11 (-0.59%) |
108.58 |
108.00 - 109.88 |
0.9084 times |
Thu 23 January 2025 |
108.75 (2.1%) |
105.97 |
105.65 - 108.92 |
1.2381 times |
Wed 22 January 2025 |
106.51 (0.68%) |
107.15 |
105.33 - 107.18 |
0.7045 times |
Tue 21 January 2025 |
105.79 (2.42%) |
104.50 |
104.23 - 106.31 |
0.8718 times |
Fri 17 January 2025 |
103.29 (0%) |
104.43 |
102.10 - 105.34 |
1.0608 times |
Fri 17 January 2025 |
103.29 (0.78%) |
104.43 |
102.10 - 105.34 |
1.0608 times |
Thu 16 January 2025 |
102.49 (2.49%) |
100.17 |
100.00 - 104.59 |
1.4392 times |
Wed 15 January 2025 |
100.00 (6.64%) |
96.00 |
95.00 - 100.23 |
1.4166 times |
Tue 14 January 2025 |
93.77 (1.1%) |
93.97 |
93.01 - 95.09 |
0.4942 times |
Mon 13 January 2025 |
92.75 (-1.99%) |
93.25 |
90.56 - 93.69 |
0.7363 times |
Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 105.3 and 110.8 | Weekly Target 1 | 101.35 | | Weekly Target 2 | 103.75 | | Weekly Target 3 | 106.85 | | Weekly Target 4 | 109.25 | | Weekly Target 5 | 112.35 |
Weekly price and volumes for Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
106.15 (-1.81%) |
104.48 |
104.45 - 109.95 |
0.3491 times |
Fri 24 January 2025 |
108.11 (4.67%) |
104.50 |
104.23 - 109.88 |
1.6132 times |
Fri 17 January 2025 |
103.29 (0%) |
104.43 |
102.10 - 105.34 |
0.4597 times |
Fri 17 January 2025 |
103.29 (9.15%) |
93.25 |
90.56 - 105.34 |
2.2303 times |
Fri 10 January 2025 |
94.63 (-1.52%) |
93.13 |
92.80 - 96.48 |
0.7764 times |
Wed 08 January 2025 |
96.09 (1.68%) |
95.87 |
92.69 - 96.48 |
1.2842 times |
Fri 03 January 2025 |
94.50 (0.04%) |
93.44 |
92.18 - 95.05 |
0.8556 times |
Fri 27 December 2024 |
94.46 (-0.82%) |
95.81 |
92.86 - 95.84 |
0.4322 times |
Fri 20 December 2024 |
95.24 (0.69%) |
95.00 |
91.89 - 97.85 |
1.1068 times |
Fri 13 December 2024 |
94.59 (-1.93%) |
96.81 |
93.48 - 97.75 |
0.8924 times |
Tue 26 November 2024 |
96.45 (0%) |
94.91 |
94.62 - 96.68 |
0.3462 times |
Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 98.36 and 117.75 | Monthly Target 1 | 82.83 | | Monthly Target 2 | 94.49 | | Monthly Target 3 | 102.22 | | Monthly Target 4 | 113.88 | | Monthly Target 5 | 121.61 |
Monthly price and volumes Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
106.15 (13.89%) |
94.00 |
90.56 - 109.95 |
1.2993 times |
Tue 31 December 2024 |
93.20 (-3.37%) |
96.81 |
91.89 - 97.85 |
0.4948 times |
Tue 26 November 2024 |
96.45 (21.41%) |
79.57 |
79.57 - 96.68 |
0.8202 times |
Thu 31 October 2024 |
79.44 (8.69%) |
73.17 |
68.69 - 82.50 |
1.1427 times |
Mon 30 September 2024 |
73.09 (3.12%) |
70.41 |
64.05 - 74.40 |
1.0901 times |
Fri 30 August 2024 |
70.88 (1.66%) |
70.58 |
63.19 - 71.85 |
1.2308 times |
Wed 31 July 2024 |
69.72 (15.18%) |
60.21 |
56.61 - 72.74 |
1.1491 times |
Fri 28 June 2024 |
60.53 (5.34%) |
58.31 |
55.90 - 61.11 |
1.0011 times |
Fri 31 May 2024 |
57.46 (-3.3%) |
59.47 |
55.71 - 64.18 |
0.8608 times |
Tue 30 April 2024 |
59.42 (-8.08%) |
64.20 |
54.55 - 64.56 |
0.9111 times |
Thu 28 March 2024 |
64.64 (-0.62%) |
65.04 |
61.71 - 67.43 |
0.7999 times |
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value | | 5 day DMA | 107.06 | | 12 day DMA | 102.13 | | 20 day DMA | 98.96 | | 35 day DMA | 97.33 | | 50 day DMA | 94.78 | | 100 day DMA | 83.49 | | 150 day DMA | 76.73 | | 200 day DMA | 72.5 | EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.3 | 106.38 | 105.52 | | 12 day EMA | 103.27 | 102.75 | 101.77 | | 20 day EMA | 100.78 | 100.21 | 99.38 | | 35 day EMA | 97.45 | 96.94 | 96.28 | | 50 day EMA | 94.93 | 94.47 | 93.91 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.06 | 106.49 | 105.53 | | 12 day SMA | 102.13 | 101.29 | 100.29 | | 20 day SMA | 98.96 | 98.38 | 97.75 | | 35 day SMA | 97.33 | 97.05 | 96.69 | | 50 day SMA | 94.78 | 94.34 | 93.8 | | 100 day SMA | 83.49 | 83.12 | 82.73 | | 150 day SMA | 76.73 | 76.4 | 76.06 | | 200 day SMA | 72.5 | 72.28 | 72.05 |
|
|
