PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 53.79 and 54.68 | Daily Target 1 | 53.05 | | Daily Target 2 | 53.63 | | Daily Target 3 | 53.94 | | Daily Target 4 | 54.52 | | Daily Target 5 | 54.83 |
Daily price and volume Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.21 (1.12%) |
53.74 |
53.36 - 54.25 |
0.94 times |
Thu 28 August 2025 |
53.61 (1.38%) |
53.08 |
53.06 - 53.82 |
1.0213 times |
Wed 27 August 2025 |
52.88 (1.09%) |
52.48 |
52.37 - 53.27 |
1.1037 times |
Tue 26 August 2025 |
52.31 (-0.97%) |
52.89 |
52.18 - 53.22 |
0.9102 times |
Mon 25 August 2025 |
52.82 (-0.21%) |
52.61 |
52.51 - 53.46 |
0.9598 times |
Fri 22 August 2025 |
52.93 (3.54%) |
51.06 |
50.78 - 53.05 |
1.1797 times |
Thu 21 August 2025 |
51.12 (-1.35%) |
51.42 |
50.39 - 51.50 |
0.9421 times |
Wed 20 August 2025 |
51.82 (-0.92%) |
52.04 |
51.27 - 52.27 |
0.9467 times |
Tue 19 August 2025 |
52.30 (-1.77%) |
53.26 |
51.94 - 53.75 |
0.9681 times |
Mon 18 August 2025 |
53.24 (1.1%) |
52.61 |
52.61 - 53.48 |
1.0282 times |
Fri 15 August 2025 |
52.66 (1.43%) |
52.01 |
51.94 - 53.18 |
1.1143 times |
Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 53.2 and 55.27 | Weekly Target 1 | 51.48 | | Weekly Target 2 | 52.84 | | Weekly Target 3 | 53.546666666667 | | Weekly Target 4 | 54.91 | | Weekly Target 5 | 55.62 |
Weekly price and volumes for Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.21 (2.42%) |
52.61 |
52.18 - 54.25 |
0.5943 times |
Fri 22 August 2025 |
52.93 (0.51%) |
52.61 |
50.39 - 53.75 |
0.61 times |
Fri 15 August 2025 |
52.66 (2.81%) |
51.00 |
49.32 - 53.18 |
0.9797 times |
Fri 08 August 2025 |
51.22 (-10.77%) |
58.88 |
50.73 - 58.88 |
0.9227 times |
Fri 01 August 2025 |
57.40 (-2.43%) |
59.16 |
56.80 - 60.96 |
1.005 times |
Fri 25 July 2025 |
58.83 (12.98%) |
52.50 |
49.50 - 59.85 |
1.9836 times |
Fri 18 July 2025 |
52.07 (4.56%) |
49.75 |
49.16 - 52.50 |
1.0679 times |
Fri 11 July 2025 |
49.80 (-7.83%) |
53.84 |
49.69 - 55.28 |
0.8432 times |
Thu 03 July 2025 |
54.03 (1.33%) |
54.27 |
51.79 - 55.00 |
0.7796 times |
Fri 27 June 2025 |
53.32 (-46.26%) |
49.51 |
48.30 - 53.56 |
1.2139 times |
Fri 20 June 2025 |
99.21 (0.37%) |
100.00 |
98.24 - 102.08 |
0.3686 times |
Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 46.99 and 56.55 | Monthly Target 1 | 44.58 | | Monthly Target 2 | 49.39 | | Monthly Target 3 | 54.136666666667 | | Monthly Target 4 | 58.95 | | Monthly Target 5 | 63.7 |
Monthly price and volumes Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.21 (-7.66%) |
58.00 |
49.32 - 58.88 |
1.2899 times |
Thu 31 July 2025 |
58.71 (8.46%) |
53.82 |
49.16 - 60.96 |
2.0556 times |
Mon 30 June 2025 |
54.13 (-44.85%) |
97.48 |
48.30 - 103.30 |
1.0734 times |
Fri 30 May 2025 |
98.15 (6.59%) |
93.00 |
90.82 - 105.50 |
1.1916 times |
Wed 30 April 2025 |
92.08 (32.45%) |
69.49 |
59.67 - 92.66 |
0.9709 times |
Mon 31 March 2025 |
69.52 (-11.45%) |
78.45 |
67.03 - 79.84 |
0.8006 times |
Fri 28 February 2025 |
78.51 (-27.5%) |
105.63 |
75.72 - 109.78 |
0.9996 times |
Fri 31 January 2025 |
108.29 (16.19%) |
94.00 |
90.56 - 113.67 |
0.8974 times |
Tue 31 December 2024 |
93.20 (-3.37%) |
96.81 |
91.89 - 97.85 |
0.2713 times |
Tue 26 November 2024 |
96.45 (21.41%) |
79.57 |
79.57 - 96.68 |
0.4497 times |
Thu 31 October 2024 |
79.44 (8.69%) |
73.17 |
68.69 - 82.50 |
0.6265 times |
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value | | 5 day DMA | 53.17 | | 12 day DMA | 52.65 | | 20 day DMA | 53.13 | | 35 day DMA | 53.77 | | 50 day DMA | 55.34 | | 100 day DMA | 72.38 | | 150 day DMA | 76.43 | | 200 day DMA | 80.63 | EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.34 | 52.91 | 52.56 | | 12 day EMA | 53.12 | 52.92 | 52.79 | | 20 day EMA | 53.76 | 53.71 | 53.72 | | 35 day EMA | 56.18 | 56.3 | 56.46 | | 50 day EMA | 58.85 | 59.04 | 59.26 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.17 | 52.91 | 52.41 | | 12 day SMA | 52.65 | 52.54 | 52.32 | | 20 day SMA | 53.13 | 53.35 | 53.66 | | 35 day SMA | 53.77 | 53.7 | 53.7 | | 50 day SMA | 55.34 | 56.27 | 57.18 | | 100 day SMA | 72.38 | 72.47 | 72.57 | | 150 day SMA | 76.43 | 76.78 | 77.12 | | 200 day SMA | 80.63 | 80.76 | 80.9 |
|
|
