Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 40.07 and 43.33
| Daily Target 1 | 39.43 |
| Daily Target 2 | 40.7 |
| Daily Target 3 | 42.686666666667 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 45.95 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.98 (-7.45%) | 44.66 | 41.41 - 44.67 | 0.8499 times | Fri 20 February 2026 | 45.36 (1.34%) | 44.58 | 44.01 - 45.96 | 0.6819 times | Thu 19 February 2026 | 44.76 (0.18%) | 44.61 | 43.49 - 44.91 | 0.5004 times | Wed 18 February 2026 | 44.68 (0.4%) | 44.65 | 44.30 - 45.30 | 0.5261 times | Tue 17 February 2026 | 44.50 (1.48%) | 43.63 | 43.12 - 45.38 | 1.1001 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 1.1134 times | Fri 13 February 2026 | 43.85 (8.03%) | 41.27 | 40.44 - 44.14 | 1.1134 times | Thu 12 February 2026 | 40.59 (7.01%) | 39.11 | 38.84 - 42.34 | 1.9034 times | Wed 11 February 2026 | 37.93 (-12%) | 39.08 | 35.89 - 39.61 | 1.6226 times | Tue 10 February 2026 | 43.10 (3.01%) | 42.15 | 41.60 - 43.27 | 0.5888 times | Mon 09 February 2026 | 41.84 (4.29%) | 40.08 | 39.25 - 42.42 | 0.8133 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 40.07 and 43.33
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.7 |
| Weekly Target 3 | 42.686666666667 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.98 (-7.45%) | 44.66 | 41.41 - 44.67 | 0.3901 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.289 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.511 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.7729 times | Fri 06 February 2026 | 40.12 (-8.17%) | 43.54 | 37.54 - 44.72 | 1.339 times | Fri 30 January 2026 | 43.69 (-13.28%) | 50.40 | 43.45 - 51.42 | 1.1985 times | Fri 23 January 2026 | 50.38 (-3.1%) | 50.36 | 47.27 - 51.94 | 0.7797 times | Fri 16 January 2026 | 51.99 (-10.27%) | 57.55 | 51.30 - 59.53 | 0.7104 times | Fri 09 January 2026 | 57.94 (3.35%) | 56.17 | 55.54 - 62.15 | 0.5164 times | Fri 02 January 2026 | 56.06 (-10.2%) | 62.13 | 55.33 - 62.89 | 0.493 times | Fri 26 December 2025 | 62.43 (2.06%) | 61.37 | 61.16 - 63.26 | 0.349 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 33.9 and 43.97
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 41.276666666667 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 41.98 (-3.91%) | 43.54 | 35.89 - 45.96 | 1.7206 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.9304 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.7455 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.637 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.1039 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.9198 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.9303 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.4332 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.7484 times | Fri 30 May 2025 | 98.15 (6.59%) | 93.00 | 90.82 - 105.50 | 0.8308 times | Wed 30 April 2025 | 92.08 (32.45%) | 69.49 | 59.67 - 92.66 | 0.6769 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 42.71 |
| 20 day DMA | 43.05 |
| 35 day DMA | 48.15 |
| 50 day DMA | 51.79 |
| 100 day DMA | 54.91 |
| 150 day DMA | 55.23 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.63 | 44.45 | 43.99 |
| 12 day EMA | 43.57 | 43.86 | 43.59 |
| 20 day EMA | 44.65 | 44.93 | 44.88 |
| 35 day EMA | 47.74 | 48.08 | 48.24 |
| 50 day EMA | 51.7 | 52.1 | 52.37 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 44.63 | 44.33 |
| 12 day SMA | 42.71 | 42.4 | 41.89 |
| 20 day SMA | 43.05 | 43.48 | 43.73 |
| 35 day SMA | 48.15 | 48.55 | 48.96 |
| 50 day SMA | 51.79 | 52.17 | 52.49 |
| 100 day SMA | 54.91 | 55.06 | 55.19 |
| 150 day SMA | 55.23 | 55.29 | 55.34 |
| 200 day SMA | 61.43 | 61.68 | 61.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.