Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 36.2 and 37.52
| Daily Target 1 | 35.81 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 37.126666666667 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.45 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.36 (-0.95%) | 37.51 | 36.35 - 37.67 | 0.9325 times | Thu 03 September 2026 | 37.72 (1.07%) | 38.19 | 37.38 - 38.96 | 1.1947 times | Wed 02 September 2026 | 37.32 (1.74%) | 36.65 | 36.28 - 37.46 | 1.2443 times | Tue 01 September 2026 | 36.68 (-0.35%) | 36.26 | 36.10 - 37.31 | 1.9637 times | Mon 31 August 2026 | 36.81 (1.77%) | 35.53 | 35.53 - 36.98 | 0.9584 times | Fri 28 August 2026 | 36.17 (0.78%) | 35.84 | 35.69 - 36.53 | 0.6171 times | Thu 27 August 2026 | 35.89 (6.09%) | 34.61 | 34.30 - 36.08 | 1.0815 times | Wed 26 August 2026 | 33.83 (-0.5%) | 33.28 | 33.25 - 34.38 | 0.4997 times | Tue 25 August 2026 | 34.00 (-0.82%) | 34.09 | 33.59 - 34.41 | 0.5838 times | Mon 24 August 2026 | 34.28 (2.15%) | 33.45 | 33.33 - 34.56 | 0.9241 times | Fri 21 August 2026 | 33.56 (-0.15%) | 33.46 | 33.05 - 34.00 | 0.8585 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 36.45 and 39.88
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.283333333333 |
| Weekly Target 4 | 39.04 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.2116 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.7135 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.7029 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.6779 times | Fri 07 August 2026 | 32.74 (7.17%) | 31.30 | 30.55 - 32.83 | 0.649 times | Fri 31 July 2026 | 30.55 (13.91%) | 27.50 | 27.49 - 31.23 | 1.6039 times | Fri 24 July 2026 | 26.82 (0%) | 26.36 | 25.81 - 26.85 | 0.3815 times | Fri 24 July 2026 | 26.82 (-16.6%) | 31.52 | 24.58 - 32.11 | 2.3899 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.0419 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.628 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.5123 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 36.73 and 39.59
| Monthly Target 1 | 34.61 |
| Monthly Target 2 | 35.99 |
| Monthly Target 3 | 37.473333333333 |
| Monthly Target 4 | 38.85 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 37.36 (1.49%) | 36.26 | 36.10 - 38.96 | 0.3007 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.8572 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.8274 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.0028 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.8905 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.3424 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.9652 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.5483 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7025 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.5629 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.4809 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 35.6 |
| 20 day DMA | 34.43 |
| 35 day DMA | 32.41 |
| 50 day DMA | 32.12 |
| 100 day DMA | 33.41 |
| 150 day DMA | 36.55 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 36.86 | 36.43 |
| 12 day EMA | 35.84 | 35.56 | 35.17 |
| 20 day EMA | 34.79 | 34.52 | 34.18 |
| 35 day EMA | 33.56 | 33.34 | 33.08 |
| 50 day EMA | 32.42 | 32.22 | 32 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 36.94 | 36.57 |
| 12 day SMA | 35.6 | 35.31 | 34.87 |
| 20 day SMA | 34.43 | 34.2 | 33.9 |
| 35 day SMA | 32.41 | 32.25 | 32.09 |
| 50 day SMA | 32.12 | 31.99 | 31.81 |
| 100 day SMA | 33.41 | 33.47 | 33.52 |
| 150 day SMA | 36.55 | 36.56 | 36.6 |
| 200 day SMA | 41.36 | 41.44 | 41.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.