Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 42.73 and 44.26
| Daily Target 1 | 42.44 |
| Daily Target 2 | 43.02 |
| Daily Target 3 | 43.966666666667 |
| Daily Target 4 | 44.55 |
| Daily Target 5 | 45.5 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.61 (0.76%) | 44.49 | 43.38 - 44.91 | 0.9585 times | Thu 16 April 2026 | 43.28 (1.24%) | 43.77 | 42.96 - 44.69 | 0.7735 times | Wed 15 April 2026 | 42.75 (3.69%) | 41.74 | 41.59 - 43.13 | 1.2503 times | Tue 14 April 2026 | 41.23 (-0.84%) | 42.09 | 41.04 - 42.88 | 1.091 times | Mon 13 April 2026 | 41.58 (5.61%) | 39.40 | 39.39 - 41.83 | 1.1595 times | Fri 10 April 2026 | 39.37 (-1.25%) | 39.87 | 38.38 - 39.97 | 1.1423 times | Thu 09 April 2026 | 39.87 (-3.23%) | 40.81 | 38.77 - 40.81 | 1.0143 times | Wed 08 April 2026 | 41.20 (-2.72%) | 43.88 | 41.14 - 44.33 | 1.0427 times | Tue 07 April 2026 | 42.35 (-0.31%) | 42.21 | 41.98 - 43.16 | 0.833 times | Mon 06 April 2026 | 42.48 (-0.33%) | 42.38 | 41.85 - 42.86 | 0.7349 times | Thu 02 April 2026 | 42.62 (0.78%) | 41.60 | 41.01 - 43.50 | 0.8506 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 41.5 and 47.02
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 42.636666666667 |
| Weekly Target 4 | 45.88 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.159 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0559 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.7542 times | Fri 27 March 2026 | 40.31 (-7.21%) | 44.13 | 39.68 - 44.92 | 0.7609 times | Fri 20 March 2026 | 43.44 (2.33%) | 42.71 | 41.56 - 44.85 | 0.5768 times | Fri 13 March 2026 | 42.45 (-10.14%) | 46.63 | 41.05 - 47.00 | 1.4854 times | Fri 06 March 2026 | 47.24 (8.03%) | 43.37 | 43.20 - 48.39 | 1.1208 times | Fri 27 February 2026 | 43.73 (-3.59%) | 44.66 | 41.41 - 45.40 | 1.4522 times | Fri 20 February 2026 | 45.36 (3.44%) | 43.63 | 43.12 - 45.96 | 1.1707 times | Fri 13 February 2026 | 43.85 (0%) | 41.27 | 40.44 - 44.13 | 0.4641 times | Fri 13 February 2026 | 43.85 (9.3%) | 40.08 | 35.89 - 44.14 | 2.5184 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 41 and 47.53
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 39.69 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 46.22 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 43.61 (2.47%) | 43.17 | 38.38 - 44.91 | 0.7386 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1805 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.8937 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8592 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6884 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5882 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0194 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8494 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8591 times | Thu 31 July 2025 | 58.71 (8.46%) | 53.82 | 49.16 - 60.96 | 1.3235 times | Mon 30 June 2025 | 54.13 (-44.85%) | 97.48 | 48.30 - 103.30 | 0.6911 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 41.89 |
| 20 day DMA | 42.02 |
| 35 day DMA | 43.1 |
| 50 day DMA | 42.91 |
| 100 day DMA | 49.22 |
| 150 day DMA | 52.35 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.65 | 42.17 | 41.61 |
| 12 day EMA | 42.17 | 41.91 | 41.66 |
| 20 day EMA | 42.24 | 42.1 | 41.98 |
| 35 day EMA | 42.42 | 42.35 | 42.3 |
| 50 day EMA | 42.82 | 42.79 | 42.77 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 41.64 | 40.96 |
| 12 day SMA | 41.89 | 41.8 | 41.65 |
| 20 day SMA | 42.02 | 42 | 41.96 |
| 35 day SMA | 43.1 | 43.09 | 43.09 |
| 50 day SMA | 42.91 | 42.83 | 42.76 |
| 100 day SMA | 49.22 | 49.31 | 49.42 |
| 150 day SMA | 52.35 | 52.44 | 52.53 |
| 200 day SMA | 52.77 | 52.82 | 52.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.