Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 35.12 and 37
| Daily Target 1 | 34.62 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.503333333333 |
| Daily Target 4 | 37.5 |
| Daily Target 5 | 38.38 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.61 (-3.48%) | 36.65 | 35.51 - 37.39 | 1.1031 times | Mon 01 June 2026 | 37.93 (6.16%) | 36.99 | 36.08 - 38.14 | 0.6819 times | Fri 29 May 2026 | 35.73 (5.59%) | 34.06 | 34.03 - 35.93 | 1.9914 times | Thu 28 May 2026 | 33.84 (0.27%) | 33.75 | 33.26 - 34.91 | 0.9106 times | Wed 27 May 2026 | 33.75 (-1.69%) | 34.47 | 33.71 - 35.15 | 0.9488 times | Tue 26 May 2026 | 34.33 (-0.06%) | 34.37 | 33.56 - 34.80 | 0.7442 times | Fri 22 May 2026 | 34.35 (0.29%) | 34.65 | 34.12 - 35.31 | 0.8944 times | Thu 21 May 2026 | 34.25 (-0.35%) | 33.74 | 32.92 - 34.30 | 1.0511 times | Wed 20 May 2026 | 34.37 (2.6%) | 33.48 | 32.00 - 34.38 | 0.6781 times | Tue 19 May 2026 | 33.50 (-1.9%) | 35.10 | 33.10 - 35.49 | 0.9964 times | Mon 18 May 2026 | 34.15 (1.31%) | 33.65 | 33.61 - 34.81 | 1.2612 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 34.75 and 37.38
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.753333333333 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39.38 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.61 (2.46%) | 36.99 | 35.51 - 38.14 | 0.3079 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.7926 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.8419 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 1.0425 times | Fri 08 May 2026 | 35.98 (-1.07%) | 37.00 | 35.18 - 37.89 | 0.6021 times | Wed 06 May 2026 | 36.37 (0.47%) | 36.38 | 35.44 - 37.65 | 0.505 times | Fri 01 May 2026 | 36.20 (-3.03%) | 37.13 | 34.81 - 38.21 | 1.2511 times | Fri 24 April 2026 | 37.33 (-14.4%) | 43.24 | 34.34 - 44.65 | 2.3714 times | Fri 17 April 2026 | 43.61 (10.77%) | 39.40 | 39.39 - 44.91 | 1.196 times | Fri 10 April 2026 | 39.37 (-7.63%) | 42.38 | 38.38 - 44.33 | 1.0896 times | Thu 02 April 2026 | 42.62 (5.73%) | 40.76 | 40.60 - 43.68 | 0.7783 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 34.75 and 37.38
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 36.753333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 36.61 (2.46%) | 36.99 | 35.51 - 38.14 | 0.0837 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 1.101 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.6597 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.1933 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.9142 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.8685 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6959 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5946 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 1.0304 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.8586 times | Fri 29 August 2025 | 54.21 (-7.66%) | 58.00 | 49.32 - 58.88 | 0.8684 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 34.71 |
| 20 day DMA | 34.82 |
| 35 day DMA | 36.4 |
| 50 day DMA | 37.94 |
| 100 day DMA | 41.85 |
| 150 day DMA | 47.55 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 35.69 | 34.57 |
| 12 day EMA | 35.29 | 35.05 | 34.53 |
| 20 day EMA | 35.46 | 35.34 | 35.07 |
| 35 day EMA | 36.66 | 36.66 | 36.59 |
| 50 day EMA | 38.17 | 38.23 | 38.24 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 35.12 | 34.4 |
| 12 day SMA | 34.71 | 34.44 | 34.01 |
| 20 day SMA | 34.82 | 34.83 | 34.78 |
| 35 day SMA | 36.4 | 36.53 | 36.64 |
| 50 day SMA | 37.94 | 38.09 | 38.2 |
| 100 day SMA | 41.85 | 42.08 | 42.31 |
| 150 day SMA | 47.55 | 47.75 | 47.94 |
| 200 day SMA | 49.85 | 49.94 | 50.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.