PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 48.77 and 50.72 | Daily Target 1 | 48.43 | | Daily Target 2 | 49.11 | | Daily Target 3 | 50.376666666667 | | Daily Target 4 | 51.06 | | Daily Target 5 | 52.33 |
Daily price and volume Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.80 (-3.51%) |
51.43 |
49.69 - 51.64 |
0.7049 times |
Thu 10 July 2025 |
51.61 (-3.6%) |
53.20 |
50.97 - 53.22 |
0.9317 times |
Wed 09 July 2025 |
53.54 (-0.72%) |
54.58 |
53.05 - 54.58 |
0.6397 times |
Tue 08 July 2025 |
53.93 (-1.37%) |
54.84 |
53.61 - 55.28 |
0.8424 times |
Mon 07 July 2025 |
54.68 (1.2%) |
53.84 |
53.35 - 54.97 |
1.003 times |
Thu 03 July 2025 |
54.03 (2.6%) |
53.00 |
52.57 - 54.44 |
0.6833 times |
Wed 02 July 2025 |
52.66 (0.3%) |
52.50 |
52.16 - 52.89 |
0.8254 times |
Tue 01 July 2025 |
52.50 (-3.01%) |
53.82 |
51.79 - 53.95 |
1.0668 times |
Mon 30 June 2025 |
54.13 (1.52%) |
54.27 |
53.19 - 55.00 |
1.2354 times |
Fri 27 June 2025 |
53.32 (2.15%) |
52.55 |
52.51 - 53.56 |
2.0675 times |
Thu 26 June 2025 |
52.20 (3.22%) |
50.94 |
50.44 - 52.32 |
1.041 times |
Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 46.95 and 52.54 | Weekly Target 1 | 46 | | Weekly Target 2 | 47.9 | | Weekly Target 3 | 51.59 | | Weekly Target 4 | 53.49 | | Weekly Target 5 | 57.18 |
Weekly price and volumes for Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.80 (-7.83%) |
53.84 |
49.69 - 55.28 |
1.2084 times |
Thu 03 July 2025 |
54.03 (1.33%) |
54.27 |
51.79 - 55.00 |
1.1173 times |
Fri 27 June 2025 |
53.32 (-46.26%) |
49.51 |
48.30 - 53.56 |
1.7398 times |
Fri 20 June 2025 |
99.21 (0.37%) |
100.00 |
98.24 - 102.08 |
0.5283 times |
Fri 13 June 2025 |
98.84 (-3.53%) |
102.48 |
97.91 - 102.79 |
0.5382 times |
Fri 06 June 2025 |
102.46 (4.39%) |
97.48 |
95.97 - 103.30 |
0.7554 times |
Fri 30 May 2025 |
98.15 (2.2%) |
97.58 |
95.07 - 98.42 |
0.6672 times |
Fri 23 May 2025 |
96.04 (-2.96%) |
97.71 |
95.89 - 105.50 |
2.2289 times |
Fri 16 May 2025 |
98.97 (6.34%) |
96.51 |
95.00 - 99.51 |
0.6462 times |
Fri 09 May 2025 |
93.07 (0.99%) |
91.65 |
90.82 - 95.67 |
0.5704 times |
Fri 02 May 2025 |
92.16 (0.51%) |
91.57 |
88.92 - 94.62 |
0.7813 times |
Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 46.95 and 52.54 | Monthly Target 1 | 46 | | Monthly Target 2 | 47.9 | | Monthly Target 3 | 51.59 | | Monthly Target 4 | 53.49 | | Monthly Target 5 | 57.18 |
Monthly price and volumes Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
49.80 (-8%) |
53.82 |
49.69 - 55.28 |
0.687 times |
Mon 30 June 2025 |
54.13 (-44.85%) |
97.48 |
48.30 - 103.30 |
1.373 times |
Fri 30 May 2025 |
98.15 (6.59%) |
93.00 |
90.82 - 105.50 |
1.5242 times |
Wed 30 April 2025 |
92.08 (32.45%) |
69.49 |
59.67 - 92.66 |
1.2418 times |
Mon 31 March 2025 |
69.52 (-11.45%) |
78.45 |
67.03 - 79.84 |
1.024 times |
Fri 28 February 2025 |
78.51 (-27.5%) |
105.63 |
75.72 - 109.78 |
1.2786 times |
Fri 31 January 2025 |
108.29 (16.19%) |
94.00 |
90.56 - 113.67 |
1.1478 times |
Tue 31 December 2024 |
93.20 (-3.37%) |
96.81 |
91.89 - 97.85 |
0.347 times |
Tue 26 November 2024 |
96.45 (21.41%) |
79.57 |
79.57 - 96.68 |
0.5752 times |
Thu 31 October 2024 |
79.44 (8.69%) |
73.17 |
68.69 - 82.50 |
0.8014 times |
Mon 30 September 2024 |
73.09 (3.12%) |
70.41 |
64.05 - 74.40 |
0.7644 times |
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value | | 5 day DMA | 52.71 | | 12 day DMA | 52.75 | | 20 day DMA | 66.86 | | 35 day DMA | 80.82 | | 50 day DMA | 84.97 | | 100 day DMA | 79.4 | | 150 day DMA | 86.05 | | 200 day DMA | 83.86 | EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.09 | 53.24 | 54.05 | | 12 day EMA | 57.07 | 58.39 | 59.62 | | 20 day EMA | 64.01 | 65.5 | 66.96 | | 35 day EMA | 72.26 | 73.58 | 74.87 | | 50 day EMA | 81.5 | 82.79 | 84.06 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.71 | 53.56 | 53.77 | | 12 day SMA | 52.75 | 52.9 | 52.76 | | 20 day SMA | 66.86 | 69.43 | 71.96 | | 35 day SMA | 80.82 | 82.2 | 83.56 | | 50 day SMA | 84.97 | 85.8 | 86.6 | | 100 day SMA | 79.4 | 79.75 | 80.3 | | 150 day SMA | 86.05 | 86.33 | 86.58 | | 200 day SMA | 83.86 | 83.95 | 84.03 |
|
|
