Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 35.9 and 37.27
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 36.183333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.55 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.42 (-0.63%) | 36.38 | 35.38 - 36.75 | 0.6754 times | Thu 22 October 2026 | 36.65 (4.27%) | 35.68 | 35.50 - 37.30 | 0.8913 times | Wed 21 October 2026 | 35.15 (-2.98%) | 34.49 | 34.10 - 36.39 | 1.4312 times | Tue 20 October 2026 | 36.23 (3.4%) | 35.04 | 33.65 - 36.36 | 1.4718 times | Mon 19 October 2026 | 35.04 (1.45%) | 34.16 | 33.75 - 35.53 | 1.1697 times | Fri 16 October 2026 | 34.54 (-3.92%) | 36.17 | 33.95 - 37.16 | 0.9791 times | Thu 15 October 2026 | 35.95 (6.27%) | 33.89 | 33.21 - 36.37 | 1.3448 times | Wed 14 October 2026 | 33.83 (-1.6%) | 33.99 | 32.93 - 34.70 | 1.1756 times | Tue 13 October 2026 | 34.38 (-1.52%) | 35.10 | 34.31 - 35.81 | 0.4928 times | Mon 12 October 2026 | 34.91 (-2.08%) | 35.92 | 34.83 - 36.53 | 0.3683 times | Fri 09 October 2026 | 35.65 (0.45%) | 35.49 | 35.18 - 35.95 | 0.3071 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 35.04 and 38.69
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 35.79 |
| Weekly Target 4 | 37.93 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.42 (5.44%) | 34.16 | 33.65 - 37.30 | 1.8412 times | Fri 16 October 2026 | 34.54 (-3.11%) | 35.92 | 32.93 - 37.16 | 1.4237 times | Fri 09 October 2026 | 35.65 (5.07%) | 33.94 | 33.87 - 35.95 | 0.5707 times | Fri 02 October 2026 | 33.93 (0.56%) | 32.19 | 31.56 - 35.01 | 0.7745 times | Fri 25 September 2026 | 33.74 (-3.74%) | 35.68 | 33.58 - 35.81 | 0.6913 times | Fri 18 September 2026 | 35.05 (-3.28%) | 37.00 | 34.66 - 38.83 | 1.2613 times | Fri 11 September 2026 | 36.24 (-3%) | 36.92 | 34.64 - 37.12 | 0.7759 times | Fri 04 September 2026 | 37.36 (3.29%) | 35.53 | 35.53 - 38.96 | 1.227 times | Fri 28 August 2026 | 36.17 (7.78%) | 33.45 | 33.25 - 36.53 | 0.7225 times | Fri 21 August 2026 | 33.56 (3.84%) | 31.69 | 31.11 - 34.11 | 0.7118 times | Fri 14 August 2026 | 32.32 (-1.28%) | 32.53 | 31.26 - 34.00 | 0.6865 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 34.68 and 39.05
| Monthly Target 1 | 31.18 |
| Monthly Target 2 | 33.8 |
| Monthly Target 3 | 35.55 |
| Monthly Target 4 | 38.17 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.42 (9.44%) | 34.15 | 32.93 - 37.30 | 1.0264 times | Wed 30 September 2026 | 33.28 (-9.59%) | 36.26 | 31.56 - 38.96 | 1.0693 times | Mon 31 August 2026 | 36.81 (20.49%) | 31.30 | 30.55 - 36.98 | 0.7416 times | Fri 31 July 2026 | 30.55 (1.94%) | 30.24 | 24.58 - 33.20 | 1.581 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 0.8676 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.7704 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.1614 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 0.835 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.3395 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.6078 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.487 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.35 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.22 |
| 50 day DMA | 35.06 |
| 100 day DMA | 33.13 |
| 150 day DMA | 34.69 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 35.74 | 35.28 |
| 12 day EMA | 35.46 | 35.28 | 35.03 |
| 20 day EMA | 35.22 | 35.09 | 34.93 |
| 35 day EMA | 34.99 | 34.91 | 34.81 |
| 50 day EMA | 34.96 | 34.9 | 34.83 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.52 | 35.38 |
| 12 day SMA | 35.35 | 35.18 | 35.01 |
| 20 day SMA | 34.78 | 34.64 | 34.52 |
| 35 day SMA | 35.22 | 35.26 | 35.28 |
| 50 day SMA | 35.06 | 35.01 | 34.9 |
| 100 day SMA | 33.13 | 33.12 | 33.12 |
| 150 day SMA | 34.69 | 34.73 | 34.78 |
| 200 day SMA | 37.38 | 37.49 | 37.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.