PegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc Strong Daily Stock price targets for PegasystemsInc PEGA are 57.83 and 60.13 | Daily Target 1 | 57.35 | | Daily Target 2 | 58.3 | | Daily Target 3 | 59.65 | | Daily Target 4 | 60.6 | | Daily Target 5 | 61.95 |
Daily price and volume Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
59.25 (-1.4%) |
60.50 |
58.70 - 61.00 |
1.3397 times |
Tue 11 November 2025 |
60.09 (0.47%) |
59.61 |
59.05 - 60.30 |
1.3023 times |
Mon 10 November 2025 |
59.81 (1.22%) |
59.71 |
58.41 - 60.25 |
1.0175 times |
Fri 07 November 2025 |
59.09 (0.22%) |
57.96 |
57.23 - 59.13 |
0.6817 times |
Thu 06 November 2025 |
58.96 (-1.06%) |
59.44 |
57.91 - 59.69 |
0.8299 times |
Wed 05 November 2025 |
59.59 (-2.38%) |
61.08 |
59.51 - 61.46 |
0.9717 times |
Tue 04 November 2025 |
61.04 (-4.1%) |
62.14 |
60.92 - 62.61 |
0.9338 times |
Fri 31 October 2025 |
63.65 (0%) |
63.54 |
62.59 - 63.92 |
0.882 times |
Fri 31 October 2025 |
63.65 (0.13%) |
63.54 |
62.59 - 63.92 |
0.882 times |
Thu 30 October 2025 |
63.57 (0.32%) |
62.71 |
62.22 - 63.90 |
1.1593 times |
Wed 29 October 2025 |
63.37 (-3.24%) |
65.00 |
63.21 - 65.39 |
1.3484 times |
Weekly price and charts PegasystemsInc Strong weekly Stock price targets for PegasystemsInc PEGA are 57.54 and 60.13 | Weekly Target 1 | 56.96 | | Weekly Target 2 | 58.11 | | Weekly Target 3 | 59.553333333333 | | Weekly Target 4 | 60.7 | | Weekly Target 5 | 62.14 |
Weekly price and volumes for Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
59.25 (0.27%) |
59.71 |
58.41 - 61.00 |
0.6977 times |
Fri 07 November 2025 |
59.09 (-7.16%) |
62.14 |
57.23 - 62.61 |
0.6515 times |
Fri 31 October 2025 |
63.65 (0%) |
63.54 |
62.59 - 63.92 |
0.1682 times |
Fri 31 October 2025 |
63.65 (-3.95%) |
67.00 |
62.22 - 68.10 |
1.0823 times |
Fri 24 October 2025 |
66.27 (24.15%) |
53.98 |
53.73 - 67.19 |
2.1067 times |
Fri 17 October 2025 |
53.38 (-0.63%) |
54.77 |
53.29 - 56.67 |
0.9029 times |
Fri 10 October 2025 |
53.72 (-3.14%) |
55.52 |
53.48 - 56.83 |
0.9086 times |
Fri 03 October 2025 |
55.46 (-5.46%) |
59.21 |
55.40 - 59.53 |
0.8949 times |
Fri 26 September 2025 |
58.66 (-1.71%) |
59.37 |
57.68 - 61.00 |
0.8196 times |
Fri 19 September 2025 |
59.68 (2.77%) |
58.26 |
57.68 - 60.46 |
1.7677 times |
Fri 12 September 2025 |
58.07 (4.61%) |
55.87 |
55.78 - 58.85 |
1.1152 times |
Monthly price and charts PegasystemsInc Strong monthly Stock price targets for PegasystemsInc PEGA are 55.55 and 60.93 | Monthly Target 1 | 54.32 | | Monthly Target 2 | 56.78 | | Monthly Target 3 | 59.696666666667 | | Monthly Target 4 | 62.16 | | Monthly Target 5 | 65.08 |
Monthly price and volumes Pegasystems Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
59.25 (-6.91%) |
62.14 |
57.23 - 62.61 |
0.3181 times |
Fri 31 October 2025 |
63.65 (10.7%) |
57.37 |
53.29 - 68.10 |
1.3531 times |
Tue 30 September 2025 |
57.50 (6.07%) |
52.95 |
52.26 - 61.00 |
1.1275 times |
Fri 29 August 2025 |
54.21 (-7.66%) |
58.00 |
49.32 - 58.88 |
1.1404 times |
Thu 31 July 2025 |
58.71 (8.46%) |
53.82 |
49.16 - 60.96 |
1.7568 times |
Mon 30 June 2025 |
54.13 (-44.85%) |
97.48 |
48.30 - 103.30 |
0.9174 times |
Fri 30 May 2025 |
98.15 (6.59%) |
93.00 |
90.82 - 105.50 |
1.0184 times |
Wed 30 April 2025 |
92.08 (32.45%) |
69.49 |
59.67 - 92.66 |
0.8297 times |
Mon 31 March 2025 |
69.52 (-11.45%) |
78.45 |
67.03 - 79.84 |
0.6842 times |
Fri 28 February 2025 |
78.51 (-27.5%) |
105.63 |
75.72 - 109.78 |
0.8543 times |
Fri 31 January 2025 |
108.29 (16.19%) |
94.00 |
90.56 - 113.67 |
0.7669 times |
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value | | 5 day DMA | 59.44 | | 12 day DMA | 61.46 | | 20 day DMA | 61.07 | | 35 day DMA | 59.07 | | 50 day DMA | 58.79 | | 100 day DMA | 56.18 | | 150 day DMA | 67.59 | | 200 day DMA | 71.21 | EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.82 | 60.1 | 60.11 | | 12 day EMA | 60.5 | 60.73 | 60.85 | | 20 day EMA | 60.34 | 60.45 | 60.49 | | 35 day EMA | 59.72 | 59.75 | 59.73 | | 50 day EMA | 58.46 | 58.43 | 58.36 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.44 | 59.51 | 59.7 | | 12 day SMA | 61.46 | 62.08 | 62.59 | | 20 day SMA | 61.07 | 60.87 | 60.66 | | 35 day SMA | 59.07 | 59.1 | 59.1 | | 50 day SMA | 58.79 | 58.68 | 58.55 | | 100 day SMA | 56.18 | 56.09 | 56.48 | | 150 day SMA | 67.59 | 67.65 | 67.72 | | 200 day SMA | 71.21 | 71.45 | 71.69 |
|
|
