Login or Join
HomepagePegasystemsInc PEGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pegasystems Inc PEGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PegasystemsInc
Strong Daily Stock price targets for PegasystemsInc PEGA are 30.16 and 31.23
| Daily Target 1 | 29.88 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.953333333333 |
| Daily Target 4 | 31.51 |
| Daily Target 5 | 32.02 |
Daily price and volume Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.99 (-2.24%) | 31.09 | 30.40 - 31.47 | 1.6972 times | Mon 20 July 2026 | 31.70 (-1.43%) | 31.52 | 30.85 - 32.11 | 1.8491 times | Fri 17 July 2026 | 32.16 (-2.31%) | 32.27 | 31.21 - 33.20 | 1.4186 times | Thu 16 July 2026 | 32.92 (5.24%) | 31.58 | 31.03 - 32.99 | 1.0822 times | Wed 15 July 2026 | 31.28 (1.96%) | 31.29 | 31.04 - 32.25 | 1.2199 times | Tue 14 July 2026 | 30.68 (-3.94%) | 30.40 | 30.25 - 31.95 | 1.0898 times | Mon 13 July 2026 | 31.94 (2.24%) | 31.76 | 30.98 - 32.54 | 0.8241 times | Fri 10 July 2026 | 31.24 (-2.56%) | 32.25 | 31.18 - 33.11 | 0.1935 times | Thu 09 July 2026 | 32.06 (1.58%) | 30.50 | 30.31 - 32.13 | 0.3178 times | Wed 08 July 2026 | 31.56 (-2.02%) | 31.85 | 31.16 - 32.13 | 0.3078 times | Tue 07 July 2026 | 32.21 (2.97%) | 31.69 | 31.33 - 32.38 | 1.129 times |
Weekly price and charts PegasystemsInc
Strong weekly Stock price targets for PegasystemsInc PEGA are 29.84 and 31.55
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.22 |
| Weekly Target 3 | 31.166666666667 |
| Weekly Target 4 | 31.93 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.99 (-3.64%) | 31.52 | 30.40 - 32.11 | 0.9139 times | Fri 17 July 2026 | 32.16 (2.94%) | 31.76 | 30.25 - 33.20 | 1.452 times | Fri 10 July 2026 | 31.24 (0.61%) | 30.90 | 30.29 - 33.11 | 0.8752 times | Thu 02 July 2026 | 31.05 (0.88%) | 31.29 | 29.29 - 32.10 | 0.714 times | Fri 26 June 2026 | 30.78 (2.36%) | 29.64 | 28.66 - 30.89 | 1.4835 times | Thu 18 June 2026 | 30.07 (-8.21%) | 32.85 | 29.40 - 33.85 | 0.9726 times | Fri 12 June 2026 | 32.76 (-5.62%) | 34.31 | 31.46 - 35.40 | 1.143 times | Fri 05 June 2026 | 34.71 (-2.85%) | 36.99 | 34.08 - 38.14 | 0.7345 times | Fri 29 May 2026 | 35.73 (4.02%) | 34.37 | 33.26 - 35.93 | 0.8298 times | Fri 22 May 2026 | 34.35 (1.9%) | 33.65 | 32.00 - 35.49 | 0.8815 times | Fri 15 May 2026 | 33.71 (-6.31%) | 35.60 | 32.23 - 36.30 | 1.0915 times |
Monthly price and charts PegasystemsInc
Strong monthly Stock price targets for PegasystemsInc PEGA are 30.54 and 33.65
| Monthly Target 1 | 28.32 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 34.54 |
Monthly price and volumes Pegasystems Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 30.99 (3.4%) | 30.24 | 30.09 - 33.20 | 0.8144 times | Tue 30 June 2026 | 29.97 (-16.12%) | 36.99 | 28.66 - 38.14 | 1.1059 times | Fri 29 May 2026 | 35.73 (-2.24%) | 37.71 | 32.00 - 38.21 | 0.9821 times | Thu 30 April 2026 | 36.55 (-14.12%) | 43.17 | 34.34 - 44.91 | 1.4805 times | Tue 31 March 2026 | 42.56 (-2.68%) | 43.37 | 39.68 - 48.39 | 1.0645 times | Fri 27 February 2026 | 43.73 (0.09%) | 43.54 | 35.89 - 45.96 | 1.7075 times | Fri 30 January 2026 | 43.69 (-26.84%) | 60.14 | 43.45 - 62.15 | 0.7748 times | Wed 31 December 2025 | 59.72 (9.04%) | 54.60 | 53.81 - 63.26 | 0.6208 times | Fri 28 November 2025 | 54.77 (-13.95%) | 62.14 | 51.28 - 62.61 | 0.5304 times | Fri 31 October 2025 | 63.65 (10.7%) | 57.37 | 53.29 - 68.10 | 0.9192 times | Tue 30 September 2025 | 57.50 (6.07%) | 52.95 | 52.26 - 61.00 | 0.7659 times |
Indicator Analysis of PegasystemsInc
Please login to view indicator analysis. or View indicator analysis of PegasystemsInc PEGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pegasystems Inc PEGA
DMA (daily moving average) of Pegasystems Inc PEGA
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.09 |
| 35 day DMA | 32.12 |
| 50 day DMA | 32.73 |
| 100 day DMA | 37.03 |
| 150 day DMA | 41.71 |
| 200 day DMA | 45.82 |
EMA (exponential moving average) of Pegasystems Inc PEGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.87 | 31.95 |
| 12 day EMA | 31.56 | 31.66 | 31.65 |
| 20 day EMA | 31.62 | 31.69 | 31.69 |
| 35 day EMA | 32.22 | 32.29 | 32.33 |
| 50 day EMA | 32.95 | 33.03 | 33.08 |
SMA (simple moving average) of Pegasystems Inc PEGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.75 | 31.8 |
| 12 day SMA | 31.67 | 31.67 | 31.62 |
| 20 day SMA | 31.09 | 31.01 | 30.93 |
| 35 day SMA | 32.12 | 32.25 | 32.31 |
| 50 day SMA | 32.73 | 32.84 | 32.94 |
| 100 day SMA | 37.03 | 37.15 | 37.26 |
| 150 day SMA | 41.71 | 41.91 | 42.1 |
| 200 day SMA | 45.82 | 45.96 | 46.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.