Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 170.83 and 176.1
| Daily Target 1 | 166.48 |
| Daily Target 2 | 169.9 |
| Daily Target 3 | 171.75333333333 |
| Daily Target 4 | 175.17 |
| Daily Target 5 | 177.02 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.31 (0.24%) | 171.09 | 168.34 - 173.61 | 1.2562 times | Mon 01 June 2026 | 172.90 (0.96%) | 170.75 | 169.65 - 174.25 | 0.8619 times | Fri 29 May 2026 | 171.26 (-1.04%) | 171.60 | 170.32 - 173.00 | 1.9269 times | Thu 28 May 2026 | 173.06 (1.88%) | 169.09 | 168.71 - 173.84 | 0.9719 times | Wed 27 May 2026 | 169.86 (-0.72%) | 171.09 | 168.66 - 172.79 | 1.256 times | Tue 26 May 2026 | 171.09 (-1.06%) | 172.38 | 170.23 - 172.72 | 0.6265 times | Fri 22 May 2026 | 172.93 (0.33%) | 172.31 | 171.51 - 174.99 | 0.6058 times | Thu 21 May 2026 | 172.36 (0.58%) | 171.26 | 169.79 - 174.19 | 0.8435 times | Wed 20 May 2026 | 171.36 (-0.49%) | 171.39 | 169.30 - 171.67 | 0.7719 times | Tue 19 May 2026 | 172.20 (-1.32%) | 174.29 | 171.76 - 176.00 | 0.8794 times | Mon 18 May 2026 | 174.51 (3.68%) | 168.35 | 168.35 - 175.14 | 0.9922 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 170.83 and 176.74
| Weekly Target 1 | 166.06 |
| Weekly Target 2 | 169.68 |
| Weekly Target 3 | 171.96666666667 |
| Weekly Target 4 | 175.59 |
| Weekly Target 5 | 177.88 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.31 (1.2%) | 170.75 | 168.34 - 174.25 | 0.5612 times | Fri 29 May 2026 | 171.26 (-0.97%) | 172.38 | 168.66 - 173.84 | 1.2669 times | Fri 22 May 2026 | 172.93 (2.74%) | 168.35 | 168.35 - 176.00 | 1.0845 times | Fri 15 May 2026 | 168.31 (0.8%) | 166.78 | 161.16 - 169.46 | 1.2436 times | Fri 08 May 2026 | 166.97 (-1.41%) | 169.31 | 166.77 - 172.21 | 0.8108 times | Wed 06 May 2026 | 169.36 (-0.15%) | 168.73 | 165.46 - 172.21 | 0.6897 times | Fri 01 May 2026 | 169.61 (-3.58%) | 175.27 | 169.30 - 176.86 | 1.1456 times | Fri 24 April 2026 | 175.90 (-1.83%) | 178.46 | 173.42 - 180.24 | 1.0766 times | Fri 17 April 2026 | 179.17 (2.42%) | 174.93 | 173.62 - 180.70 | 1.1463 times | Fri 10 April 2026 | 174.94 (0.34%) | 173.43 | 168.99 - 176.79 | 0.9748 times | Thu 02 April 2026 | 174.34 (5.21%) | 167.11 | 166.23 - 175.27 | 1.4535 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 170.83 and 176.74
| Monthly Target 1 | 166.06 |
| Monthly Target 2 | 169.68 |
| Monthly Target 3 | 171.96666666667 |
| Monthly Target 4 | 175.59 |
| Monthly Target 5 | 177.88 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 173.31 (1.2%) | 170.75 | 168.34 - 174.25 | 0.1189 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.1196 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 1.0162 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.3226 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0141 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8675 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0323 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0989 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2452 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1648 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9122 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 172.08 |
| 12 day DMA | 171.93 |
| 20 day DMA | 169.92 |
| 35 day DMA | 171.92 |
| 50 day DMA | 172.17 |
| 100 day DMA | 183.49 |
| 150 day DMA | 184.43 |
| 200 day DMA | 188.62 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.43 | 171.99 | 171.53 |
| 12 day EMA | 171.59 | 171.28 | 170.99 |
| 20 day EMA | 171.39 | 171.19 | 171.01 |
| 35 day EMA | 172.1 | 172.03 | 171.98 |
| 50 day EMA | 173.27 | 173.27 | 173.29 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.08 | 171.63 | 171.64 |
| 12 day SMA | 171.93 | 171.32 | 170.54 |
| 20 day SMA | 169.92 | 169.72 | 169.42 |
| 35 day SMA | 171.92 | 172 | 172.08 |
| 50 day SMA | 172.17 | 172.33 | 172.46 |
| 100 day SMA | 183.49 | 183.66 | 183.8 |
| 150 day SMA | 184.43 | 184.53 | 184.65 |
| 200 day SMA | 188.62 | 188.82 | 189.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.