Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 176.74 and 179.94
| Daily Target 1 | 175.92 |
| Daily Target 2 | 177.55 |
| Daily Target 3 | 179.12333333333 |
| Daily Target 4 | 180.75 |
| Daily Target 5 | 182.32 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.17 (0.93%) | 179.33 | 177.50 - 180.70 | 0.9156 times | Thu 16 April 2026 | 177.52 (0.6%) | 176.49 | 176.44 - 178.74 | 0.9918 times | Wed 15 April 2026 | 176.46 (0.18%) | 175.96 | 174.83 - 177.28 | 1.274 times | Tue 14 April 2026 | 176.14 (0.26%) | 175.68 | 174.81 - 176.64 | 1.1657 times | Mon 13 April 2026 | 175.68 (0.42%) | 174.93 | 173.62 - 176.39 | 1.0571 times | Fri 10 April 2026 | 174.94 (0.45%) | 174.05 | 173.17 - 175.65 | 0.5826 times | Thu 09 April 2026 | 174.15 (-0.25%) | 173.28 | 172.15 - 174.32 | 1.0151 times | Wed 08 April 2026 | 174.59 (2.55%) | 171.57 | 171.57 - 176.79 | 1.3991 times | Tue 07 April 2026 | 170.25 (-0.84%) | 171.57 | 168.99 - 172.46 | 0.6391 times | Mon 06 April 2026 | 171.69 (-1.52%) | 173.43 | 171.55 - 174.97 | 0.9597 times | Thu 02 April 2026 | 174.34 (1.34%) | 170.58 | 170.24 - 175.27 | 1.3499 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 176.4 and 183.48
| Weekly Target 1 | 170.75 |
| Weekly Target 2 | 174.96 |
| Weekly Target 3 | 177.83 |
| Weekly Target 4 | 182.04 |
| Weekly Target 5 | 184.91 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.17 (2.42%) | 174.93 | 173.62 - 180.70 | 1.027 times | Fri 10 April 2026 | 174.94 (0.34%) | 173.43 | 168.99 - 176.79 | 0.8733 times | Thu 02 April 2026 | 174.34 (5.21%) | 167.11 | 166.23 - 175.27 | 1.3022 times | Fri 27 March 2026 | 165.71 (-7.6%) | 181.70 | 165.60 - 186.05 | 1.5609 times | Fri 20 March 2026 | 179.34 (-7.69%) | 194.46 | 177.94 - 195.44 | 0.632 times | Fri 13 March 2026 | 194.28 (-4.58%) | 203.20 | 191.35 - 203.44 | 1.5461 times | Fri 06 March 2026 | 203.61 (1.23%) | 200.29 | 196.50 - 209.08 | 1.1263 times | Fri 27 February 2026 | 201.13 (0.55%) | 199.94 | 196.31 - 203.00 | 1.0991 times | Fri 20 February 2026 | 200.02 (3.4%) | 193.74 | 193.19 - 200.13 | 0.6274 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.2056 times | Fri 13 February 2026 | 193.44 (-1.24%) | 196.05 | 192.35 - 202.50 | 1.0857 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 173.36 and 186.51
| Monthly Target 1 | 162.66 |
| Monthly Target 2 | 170.91 |
| Monthly Target 3 | 175.80666666667 |
| Monthly Target 4 | 184.06 |
| Monthly Target 5 | 188.96 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 179.17 (5.93%) | 167.80 | 167.55 - 180.70 | 0.5815 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.3138 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0074 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8617 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.0255 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0916 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.2369 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1571 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9062 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8184 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.6971 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 176.99 |
| 12 day DMA | 174.75 |
| 20 day DMA | 174.24 |
| 35 day DMA | 184.17 |
| 50 day DMA | 187.93 |
| 100 day DMA | 188.51 |
| 150 day DMA | 189.83 |
| 200 day DMA | 196.42 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.15 | 176.14 | 175.45 |
| 12 day EMA | 176.17 | 175.62 | 175.28 |
| 20 day EMA | 177.65 | 177.49 | 177.49 |
| 35 day EMA | 181.44 | 181.57 | 181.81 |
| 50 day EMA | 187.12 | 187.44 | 187.84 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.99 | 176.15 | 175.47 |
| 12 day SMA | 174.75 | 173.91 | 173.17 |
| 20 day SMA | 174.24 | 174.38 | 175.15 |
| 35 day SMA | 184.17 | 184.68 | 185.28 |
| 50 day SMA | 187.93 | 188.2 | 188.46 |
| 100 day SMA | 188.51 | 188.55 | 188.61 |
| 150 day SMA | 189.83 | 190 | 190.16 |
| 200 day SMA | 196.42 | 196.65 | 196.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.