CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 223.26 and 226.64

Daily Target 1220.72
Daily Target 2222.41
Daily Target 3224.1
Daily Target 4225.79
Daily Target 5227.48

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Fri 23 October 2026 224.10 (0.03%) 222.61 222.41 - 225.79 1.0507 times
Thu 22 October 2026 224.04 (1.77%) 222.23 221.31 - 225.43 1.229 times
Wed 21 October 2026 220.15 (1.44%) 216.06 215.24 - 220.64 1.3507 times
Tue 20 October 2026 217.03 (2.23%) 213.73 213.21 - 217.09 0.7126 times
Mon 19 October 2026 212.30 (-0.65%) 212.16 210.60 - 212.85 0.7032 times
Fri 16 October 2026 213.69 (0.3%) 214.92 212.34 - 216.80 0.9896 times
Thu 15 October 2026 213.06 (2.12%) 212.34 211.24 - 215.89 1.0528 times
Wed 14 October 2026 208.63 (1.09%) 207.21 205.84 - 208.78 1.2142 times
Tue 13 October 2026 206.38 (0.56%) 207.00 204.90 - 207.17 0.8936 times
Mon 12 October 2026 205.23 (1.39%) 203.42 203.40 - 206.34 0.8036 times
Fri 09 October 2026 202.41 (0.64%) 200.73 200.73 - 203.14 0.7208 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 217.35 and 232.54

Weekly Target 1204.97
Weekly Target 2214.54
Weekly Target 3220.16333333333
Weekly Target 4229.73
Weekly Target 5235.35

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Fri 23 October 2026 224.10 (4.87%) 212.16 210.60 - 225.79 1.0081 times
Fri 16 October 2026 213.69 (5.57%) 203.42 203.40 - 216.80 0.9897 times
Fri 09 October 2026 202.41 (4.86%) 192.88 192.00 - 203.14 0.734 times
Fri 02 October 2026 193.02 (-3.45%) 199.51 191.85 - 201.45 0.9957 times
Fri 25 September 2026 199.91 (1.15%) 196.47 191.09 - 200.54 1.4171 times
Fri 18 September 2026 197.64 (-1.92%) 203.40 195.10 - 204.62 1.2282 times
Fri 11 September 2026 201.50 (0.51%) 198.36 197.29 - 202.98 0.827 times
Fri 04 September 2026 200.47 (-1.82%) 203.30 197.57 - 203.70 0.863 times
Fri 28 August 2026 204.18 (0.19%) 205.37 202.79 - 207.51 0.9118 times
Fri 21 August 2026 203.79 (2.14%) 197.88 196.50 - 205.88 1.0256 times
Fri 14 August 2026 199.52 (-1.74%) 201.68 198.84 - 206.92 0.8473 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 207.98 and 241.92

Monthly Target 1179.97
Monthly Target 2202.04
Monthly Target 3213.91333333333
Monthly Target 4235.98
Monthly Target 5247.85

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Fri 23 October 2026 224.10 (14.89%) 195.50 191.85 - 225.79 0.6996 times
Wed 30 September 2026 195.06 (-3.34%) 202.89 191.09 - 204.62 1.0595 times
Mon 31 August 2026 201.79 (-1.39%) 207.47 196.50 - 208.78 0.9173 times
Fri 31 July 2026 204.63 (20.31%) 171.57 170.87 - 219.17 1.1947 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0359 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.0678 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.9692 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2614 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9672 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8273 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 0.9846 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 219.52
12 day DMA 212.35
20 day DMA 205.93
35 day DMA 202.85
50 day DMA 202.69
100 day DMA 195.91
150 day DMA 187.97
200 day DMA 189.61

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA220.12218.13215.18
12 day EMA213.76211.88209.67
20 day EMA209.64208.12206.45
35 day EMA206.43205.39204.29
50 day EMA204.44203.64202.81

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA219.52217.44215.25
12 day SMA212.35210.1207.76
20 day SMA205.93204.73203.41
35 day SMA202.85202.19201.45
50 day SMA202.69202.23201.82
100 day SMA195.91195.42194.91
150 day SMA187.97187.67187.38
200 day SMA189.61189.45189.29
Back to top | Use Dark Theme