CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation Strong Daily Stock price targets for CintasCorporation CTAS are 184.11 and 185.9 | Daily Target 1 | 183.72 | | Daily Target 2 | 184.5 | | Daily Target 3 | 185.51 | | Daily Target 4 | 186.29 | | Daily Target 5 | 187.3 |
Daily price and volume Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
185.28 (-0.26%) |
185.58 |
184.73 - 186.52 |
0.8352 times |
Tue 11 November 2025 |
185.76 (0.28%) |
185.64 |
184.84 - 187.24 |
0.7355 times |
Mon 10 November 2025 |
185.25 (0.1%) |
183.56 |
182.44 - 185.55 |
1.2094 times |
Fri 07 November 2025 |
185.07 (0.1%) |
186.10 |
184.19 - 186.76 |
1.1314 times |
Thu 06 November 2025 |
184.89 (-0.5%) |
185.69 |
184.07 - 186.82 |
1.319 times |
Wed 05 November 2025 |
185.81 (0.92%) |
182.72 |
182.72 - 186.44 |
0.9761 times |
Tue 04 November 2025 |
184.11 (0.46%) |
184.13 |
181.13 - 184.36 |
0.7929 times |
Fri 31 October 2025 |
183.27 (0%) |
183.98 |
182.70 - 184.80 |
1.0579 times |
Fri 31 October 2025 |
183.27 (-0.39%) |
183.98 |
182.70 - 184.80 |
1.0579 times |
Thu 30 October 2025 |
183.98 (0.04%) |
184.21 |
183.40 - 186.86 |
0.8847 times |
Wed 29 October 2025 |
183.90 (-3.15%) |
186.85 |
182.65 - 187.60 |
1.0422 times |
Weekly price and charts CintasCorporation Strong weekly Stock price targets for CintasCorporation CTAS are 183.86 and 188.66 | Weekly Target 1 | 180.19 | | Weekly Target 2 | 182.73 | | Weekly Target 3 | 184.98666666667 | | Weekly Target 4 | 187.53 | | Weekly Target 5 | 189.79 |
Weekly price and volumes for Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
185.28 (0.11%) |
183.56 |
182.44 - 187.24 |
0.6674 times |
Fri 07 November 2025 |
185.07 (0.98%) |
184.13 |
181.13 - 186.82 |
1.0129 times |
Fri 31 October 2025 |
183.27 (0%) |
183.98 |
182.70 - 184.80 |
0.254 times |
Fri 31 October 2025 |
183.27 (-3.96%) |
190.61 |
182.65 - 191.25 |
1.1287 times |
Fri 24 October 2025 |
190.83 (1.45%) |
188.26 |
188.19 - 197.62 |
1.2257 times |
Fri 17 October 2025 |
188.10 (0.07%) |
187.47 |
183.95 - 189.57 |
1.1189 times |
Fri 10 October 2025 |
187.96 (-7.23%) |
202.07 |
187.29 - 202.71 |
1.1139 times |
Fri 03 October 2025 |
202.61 (-0.8%) |
205.70 |
201.44 - 205.93 |
0.8167 times |
Fri 26 September 2025 |
204.24 (2.05%) |
199.91 |
192.50 - 204.73 |
1.397 times |
Fri 19 September 2025 |
200.13 (-1.11%) |
202.37 |
198.01 - 202.99 |
1.2649 times |
Fri 12 September 2025 |
202.37 (-1.04%) |
204.36 |
199.96 - 205.23 |
1.0653 times |
Monthly price and charts CintasCorporation Strong monthly Stock price targets for CintasCorporation CTAS are 183.21 and 189.32 | Monthly Target 1 | 178.44 | | Monthly Target 2 | 181.86 | | Monthly Target 3 | 184.55 | | Monthly Target 4 | 187.97 | | Monthly Target 5 | 190.66 |
Monthly price and volumes Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
185.28 (1.1%) |
184.13 |
181.13 - 187.24 |
0.4473 times |
Fri 31 October 2025 |
183.27 (-10.71%) |
204.07 |
182.65 - 204.74 |
1.4021 times |
Tue 30 September 2025 |
205.26 (-2.27%) |
207.54 |
192.50 - 208.70 |
1.3116 times |
Fri 29 August 2025 |
210.03 (-5.63%) |
222.61 |
206.54 - 226.75 |
1.0272 times |
Thu 31 July 2025 |
222.55 (-0.14%) |
224.30 |
210.49 - 225.87 |
0.9277 times |
Mon 30 June 2025 |
222.87 (-1.6%) |
225.00 |
217.80 - 229.24 |
0.7902 times |
Fri 30 May 2025 |
226.50 (7%) |
210.33 |
206.78 - 227.80 |
0.8431 times |
Wed 30 April 2025 |
211.68 (2.99%) |
205.55 |
184.61 - 212.00 |
1.3195 times |
Mon 31 March 2025 |
205.53 (-0.95%) |
206.86 |
189.37 - 212.70 |
1.0386 times |
Fri 28 February 2025 |
207.50 (3.46%) |
202.42 |
198.59 - 208.66 |
0.8927 times |
Fri 31 January 2025 |
200.57 (9.78%) |
183.59 |
180.98 - 203.12 |
1.1733 times |
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value | | 5 day DMA | 185.25 | | 12 day DMA | 185.04 | | 20 day DMA | 187.36 | | 35 day DMA | 191.75 | | 50 day DMA | 194.75 | | 100 day DMA | 206.55 | | 150 day DMA | 209.86 | | 200 day DMA | 207.67 | EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.3 | 185.31 | 185.08 | | 12 day EMA | 185.99 | 186.12 | 186.19 | | 20 day EMA | 187.62 | 187.87 | 188.09 | | 35 day EMA | 191.15 | 191.5 | 191.84 | | 50 day EMA | 194.88 | 195.27 | 195.66 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.25 | 185.36 | 185.03 | | 12 day SMA | 185.04 | 185.32 | 185.75 | | 20 day SMA | 187.36 | 187.47 | 187.59 | | 35 day SMA | 191.75 | 192.17 | 192.59 | | 50 day SMA | 194.75 | 195.16 | 195.55 | | 100 day SMA | 206.55 | 206.91 | 207.24 | | 150 day SMA | 209.86 | 209.98 | 210.1 | | 200 day SMA | 207.67 | 207.76 | 207.81 |
|
|
