Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 198.13 and 201.98
| Daily Target 1 | 197.05 |
| Daily Target 2 | 199.21 |
| Daily Target 3 | 200.90333333333 |
| Daily Target 4 | 203.06 |
| Daily Target 5 | 204.75 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 201.36 (0.47%) | 202.60 | 198.75 - 202.60 | 1.2237 times | Tue 21 July 2026 | 200.41 (-0.69%) | 199.19 | 196.00 - 201.07 | 1.1632 times | Mon 20 July 2026 | 201.80 (-1.3%) | 203.49 | 200.16 - 204.38 | 1.1034 times | Fri 17 July 2026 | 204.45 (-0.87%) | 207.17 | 201.56 - 209.72 | 1.4798 times | Thu 16 July 2026 | 206.25 (7.22%) | 193.06 | 193.06 - 207.09 | 0.9824 times | Wed 15 July 2026 | 192.37 (4.43%) | 187.99 | 186.00 - 196.69 | 1.5172 times | Tue 14 July 2026 | 184.21 (0.25%) | 183.83 | 180.85 - 184.67 | 0.7824 times | Mon 13 July 2026 | 183.75 (2.29%) | 181.09 | 181.08 - 184.14 | 0.9231 times | Fri 10 July 2026 | 179.64 (1.1%) | 178.01 | 177.55 - 180.34 | 0.2483 times | Thu 09 July 2026 | 177.68 (-1.38%) | 178.20 | 176.30 - 179.09 | 0.5765 times | Wed 08 July 2026 | 180.16 (-0.92%) | 181.70 | 180.00 - 183.15 | 0.5251 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 194.49 and 202.87
| Weekly Target 1 | 192.2 |
| Weekly Target 2 | 196.78 |
| Weekly Target 3 | 200.58 |
| Weekly Target 4 | 205.16 |
| Weekly Target 5 | 208.96 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 201.36 (-1.51%) | 203.49 | 196.00 - 204.38 | 0.7973 times | Fri 17 July 2026 | 204.45 (13.81%) | 181.09 | 180.85 - 209.72 | 1.2986 times | Fri 10 July 2026 | 179.64 (-0.95%) | 181.35 | 176.30 - 183.36 | 0.7284 times | Thu 02 July 2026 | 181.37 (5.56%) | 172.15 | 167.82 - 181.71 | 0.836 times | Fri 26 June 2026 | 171.81 (0.56%) | 169.38 | 167.86 - 173.40 | 0.7627 times | Thu 18 June 2026 | 170.85 (-3.08%) | 174.47 | 168.38 - 177.36 | 1.2288 times | Fri 12 June 2026 | 176.28 (-1.98%) | 179.24 | 173.41 - 184.48 | 1.0886 times | Fri 05 June 2026 | 179.85 (5.02%) | 170.75 | 168.34 - 182.73 | 1.1451 times | Fri 29 May 2026 | 171.26 (-0.97%) | 172.38 | 168.66 - 173.84 | 1.1393 times | Fri 22 May 2026 | 172.93 (2.74%) | 168.35 | 168.35 - 176.00 | 0.9752 times | Fri 15 May 2026 | 168.31 (0.8%) | 166.78 | 161.16 - 169.46 | 1.1183 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 186.12 and 224.97
| Monthly Target 1 | 155.13 |
| Monthly Target 2 | 178.25 |
| Monthly Target 3 | 193.98333333333 |
| Monthly Target 4 | 217.1 |
| Monthly Target 5 | 232.83 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 201.36 (18.39%) | 171.57 | 170.87 - 209.72 | 0.7299 times | Tue 30 June 2026 | 170.08 (-0.69%) | 170.75 | 167.82 - 184.48 | 1.0272 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.0588 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 0.961 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.2508 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 0.9591 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8204 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 0.9762 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0392 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.1775 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.1015 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 202.85 |
| 12 day DMA | 191.16 |
| 20 day DMA | 183.94 |
| 35 day DMA | 180.25 |
| 50 day DMA | 177.17 |
| 100 day DMA | 178.68 |
| 150 day DMA | 183.38 |
| 200 day DMA | 184.33 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.72 | 198.9 | 198.15 |
| 12 day EMA | 193.09 | 191.59 | 189.99 |
| 20 day EMA | 188.02 | 186.62 | 185.17 |
| 35 day EMA | 182.74 | 181.64 | 180.53 |
| 50 day EMA | 179.02 | 178.11 | 177.2 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.85 | 201.06 | 197.82 |
| 12 day SMA | 191.16 | 189.23 | 187.65 |
| 20 day SMA | 183.94 | 182.31 | 180.76 |
| 35 day SMA | 180.25 | 179.44 | 178.61 |
| 50 day SMA | 177.17 | 176.48 | 175.87 |
| 100 day SMA | 178.68 | 178.64 | 178.61 |
| 150 day SMA | 183.38 | 183.29 | 183.21 |
| 200 day SMA | 184.33 | 184.34 | 184.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.