Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 199.24 and 202.33
| Daily Target 1 | 196.77 |
| Daily Target 2 | 198.62 |
| Daily Target 3 | 199.86 |
| Daily Target 4 | 201.71 |
| Daily Target 5 | 202.95 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.47 (-0.29%) | 198.24 | 198.01 - 201.10 | 0.8074 times | Thu 03 September 2026 | 201.05 (1.49%) | 198.66 | 198.66 - 201.26 | 0.7402 times | Wed 02 September 2026 | 198.09 (-1.25%) | 200.59 | 197.57 - 200.61 | 1.3285 times | Tue 01 September 2026 | 200.59 (-0.59%) | 202.89 | 199.66 - 203.61 | 0.9308 times | Mon 31 August 2026 | 201.79 (-1.17%) | 203.30 | 200.67 - 203.70 | 1.0555 times | Fri 28 August 2026 | 204.18 (0.01%) | 205.50 | 204.00 - 205.81 | 0.8216 times | Thu 27 August 2026 | 204.15 (-0.79%) | 204.74 | 202.79 - 204.74 | 0.7837 times | Wed 26 August 2026 | 205.78 (0.5%) | 204.88 | 204.60 - 206.77 | 0.927 times | Tue 25 August 2026 | 204.76 (-1.27%) | 206.68 | 203.61 - 207.09 | 1.4922 times | Mon 24 August 2026 | 207.40 (1.77%) | 205.37 | 204.53 - 207.51 | 1.1129 times | Fri 21 August 2026 | 203.79 (0.13%) | 203.52 | 202.34 - 204.86 | 1.0586 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 195.96 and 202.09
| Weekly Target 1 | 194.45 |
| Weekly Target 2 | 197.46 |
| Weekly Target 3 | 200.58 |
| Weekly Target 4 | 203.59 |
| Weekly Target 5 | 206.71 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.47 (-1.82%) | 203.30 | 197.57 - 203.70 | 0.8918 times | Fri 28 August 2026 | 204.18 (0.19%) | 205.37 | 202.79 - 207.51 | 0.9422 times | Fri 21 August 2026 | 203.79 (2.14%) | 197.88 | 196.50 - 205.88 | 1.0598 times | Fri 14 August 2026 | 199.52 (-1.74%) | 201.68 | 198.84 - 206.92 | 0.8756 times | Fri 07 August 2026 | 203.05 (-0.77%) | 207.47 | 199.39 - 208.78 | 1.1724 times | Fri 31 July 2026 | 204.63 (-0.62%) | 207.01 | 202.48 - 219.17 | 1.3974 times | Fri 24 July 2026 | 205.91 (0%) | 202.28 | 202.03 - 206.65 | 0.2246 times | Fri 24 July 2026 | 205.91 (0.71%) | 203.49 | 196.00 - 206.65 | 1.3287 times | Fri 17 July 2026 | 204.45 (13.81%) | 181.09 | 180.85 - 209.72 | 1.3501 times | Fri 10 July 2026 | 179.64 (-0.95%) | 181.35 | 176.30 - 183.36 | 0.7573 times | Thu 02 July 2026 | 181.37 (5.56%) | 172.15 | 167.82 - 181.71 | 0.8692 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 196 and 202.04
| Monthly Target 1 | 194.51 |
| Monthly Target 2 | 197.49 |
| Monthly Target 3 | 200.55 |
| Monthly Target 4 | 203.53 |
| Monthly Target 5 | 206.59 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 200.47 (-0.65%) | 202.89 | 197.57 - 203.61 | 0.161 times | Mon 31 August 2026 | 201.79 (-1.39%) | 207.47 | 196.50 - 208.78 | 0.9783 times | Fri 31 July 2026 | 204.63 (20.31%) | 171.57 | 170.87 - 219.17 | 1.2742 times | Tue 30 June 2026 | 170.08 (-0.69%) | 170.75 | 167.82 - 184.48 | 1.1048 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.1388 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 1.0336 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.3453 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.0316 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8824 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.05 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1178 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 200.4 |
| 12 day DMA | 202.96 |
| 20 day DMA | 202.38 |
| 35 day DMA | 203.79 |
| 50 day DMA | 197.95 |
| 100 day DMA | 185.3 |
| 150 day DMA | 186.26 |
| 200 day DMA | 186.92 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.87 | 201.07 | 201.08 |
| 12 day EMA | 201.87 | 202.12 | 202.31 |
| 20 day EMA | 201.8 | 201.94 | 202.03 |
| 35 day EMA | 198.82 | 198.72 | 198.58 |
| 50 day EMA | 195.92 | 195.73 | 195.51 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.4 | 201.14 | 201.76 |
| 12 day SMA | 202.96 | 203.18 | 203.05 |
| 20 day SMA | 202.38 | 202.51 | 202.57 |
| 35 day SMA | 203.79 | 203.83 | 203.92 |
| 50 day SMA | 197.95 | 197.38 | 196.74 |
| 100 day SMA | 185.3 | 185.07 | 184.82 |
| 150 day SMA | 186.26 | 186.2 | 186.13 |
| 200 day SMA | 186.92 | 186.84 | 186.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.