CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation Strong Daily Stock price targets for CintasCorporation CTAS are 208.85 and 211.4 | Daily Target 1 | 206.76 | | Daily Target 2 | 208.39 | | Daily Target 3 | 209.30666666667 | | Daily Target 4 | 210.94 | | Daily Target 5 | 211.86 |
Daily price and volume Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.03 (0.82%) |
208.76 |
207.67 - 210.22 |
0.8348 times |
Thu 28 August 2025 |
208.32 (-2.29%) |
213.13 |
206.54 - 213.37 |
1.0974 times |
Wed 27 August 2025 |
213.20 (0.1%) |
212.59 |
211.24 - 213.71 |
0.9984 times |
Tue 26 August 2025 |
212.99 (0.53%) |
211.80 |
211.35 - 213.55 |
1.4504 times |
Mon 25 August 2025 |
211.86 (-1.73%) |
214.83 |
210.80 - 215.30 |
1.8231 times |
Fri 22 August 2025 |
215.59 (-0.24%) |
217.12 |
215.05 - 218.70 |
0.6839 times |
Thu 21 August 2025 |
216.11 (-0.29%) |
216.73 |
215.00 - 217.52 |
0.4352 times |
Wed 20 August 2025 |
216.73 (0.14%) |
217.79 |
216.32 - 219.87 |
0.9041 times |
Tue 19 August 2025 |
216.43 (1%) |
214.30 |
214.01 - 217.01 |
0.9412 times |
Mon 18 August 2025 |
214.28 (-1.05%) |
216.62 |
214.11 - 216.62 |
0.8317 times |
Fri 15 August 2025 |
216.55 (-2.17%) |
221.28 |
216.17 - 221.36 |
0.6602 times |
Weekly price and charts CintasCorporation Strong weekly Stock price targets for CintasCorporation CTAS are 203.91 and 212.67 | Weekly Target 1 | 201.86 | | Weekly Target 2 | 205.95 | | Weekly Target 3 | 210.62333333333 | | Weekly Target 4 | 214.71 | | Weekly Target 5 | 219.38 |
Weekly price and volumes for Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.03 (-2.58%) |
214.83 |
206.54 - 215.30 |
1.7622 times |
Fri 22 August 2025 |
215.59 (-0.44%) |
216.62 |
214.01 - 219.87 |
1.0782 times |
Fri 15 August 2025 |
216.55 (-4.3%) |
225.92 |
216.17 - 226.67 |
0.8246 times |
Fri 08 August 2025 |
226.27 (2.15%) |
225.08 |
221.72 - 226.75 |
0.7358 times |
Fri 01 August 2025 |
221.50 (-0.92%) |
222.13 |
219.03 - 225.87 |
0.8561 times |
Fri 25 July 2025 |
223.56 (0.73%) |
221.23 |
218.10 - 224.59 |
0.9016 times |
Fri 18 July 2025 |
221.94 (3.02%) |
215.59 |
210.49 - 225.62 |
1.3046 times |
Fri 11 July 2025 |
215.44 (-1.79%) |
219.34 |
214.13 - 220.28 |
0.7968 times |
Thu 03 July 2025 |
219.36 (-0.63%) |
220.84 |
214.86 - 225.01 |
0.8473 times |
Fri 27 June 2025 |
220.75 (0.96%) |
220.02 |
218.09 - 223.26 |
0.8927 times |
Fri 20 June 2025 |
218.65 (-1.5%) |
222.10 |
217.80 - 222.63 |
0.7989 times |
Monthly price and charts CintasCorporation Strong monthly Stock price targets for CintasCorporation CTAS are 198.18 and 218.39 | Monthly Target 1 | 194.23 | | Monthly Target 2 | 202.13 | | Monthly Target 3 | 214.44 | | Monthly Target 4 | 222.34 | | Monthly Target 5 | 234.65 |
Monthly price and volumes Cintas Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.03 (-5.63%) |
222.61 |
206.54 - 226.75 |
0.9831 times |
Thu 31 July 2025 |
222.55 (-0.14%) |
224.30 |
210.49 - 225.87 |
0.9339 times |
Mon 30 June 2025 |
222.87 (-1.6%) |
225.00 |
217.80 - 229.24 |
0.7955 times |
Fri 30 May 2025 |
226.50 (7%) |
210.33 |
206.78 - 227.80 |
0.8487 times |
Wed 30 April 2025 |
211.68 (2.99%) |
205.55 |
184.61 - 212.00 |
1.3282 times |
Mon 31 March 2025 |
205.53 (-0.95%) |
206.86 |
189.37 - 212.70 |
1.0455 times |
Fri 28 February 2025 |
207.50 (3.46%) |
202.42 |
198.59 - 208.66 |
0.8987 times |
Fri 31 January 2025 |
200.57 (9.78%) |
183.59 |
180.98 - 203.12 |
1.1811 times |
Tue 31 December 2024 |
182.70 (-19.33%) |
220.15 |
180.78 - 221.29 |
1.22 times |
Tue 26 November 2024 |
226.47 (10.04%) |
205.95 |
204.88 - 228.12 |
0.7654 times |
Thu 31 October 2024 |
205.81 (-0.03%) |
205.19 |
202.18 - 215.37 |
0.76 times |
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value | | 5 day DMA | 211.28 | | 12 day DMA | 214.45 | | 20 day DMA | 218.2 | | 35 day DMA | 219 | | 50 day DMA | 219.13 | | 100 day DMA | 217.17 | | 150 day DMA | 211.82 | | 200 day DMA | 209.91 | EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.4 | 212.08 | 213.96 | | 12 day EMA | 214.28 | 215.05 | 216.27 | | 20 day EMA | 216.22 | 216.87 | 217.77 | | 35 day EMA | 217.72 | 218.17 | 218.75 | | 50 day EMA | 218.59 | 218.94 | 219.37 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.28 | 212.39 | 213.95 | | 12 day SMA | 214.45 | 215.71 | 216.96 | | 20 day SMA | 218.2 | 218.83 | 219.57 | | 35 day SMA | 219 | 219.18 | 219.42 | | 50 day SMA | 219.13 | 219.36 | 219.63 | | 100 day SMA | 217.17 | 216.98 | 216.8 | | 150 day SMA | 211.82 | 211.75 | 211.7 | | 200 day SMA | 209.91 | 209.89 | 209.89 |
|
|
