HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.48 and 1.56

Daily Target 11.46
Daily Target 21.49
Daily Target 31.5366666666667
Daily Target 41.57
Daily Target 51.62

Daily price and volume Huize Holding

Date Closing Open Range Volume
Tue 01 September 2026 1.53 (-3.16%) 1.58 1.50 - 1.58 0.0065 times
Mon 31 August 2026 1.58 (-5.39%) 1.68 1.55 - 1.71 0.0113 times
Fri 28 August 2026 1.67 (-2.34%) 1.71 1.56 - 1.76 0.0197 times
Thu 27 August 2026 1.71 (-2.84%) 1.76 1.70 - 1.83 0.021 times
Wed 26 August 2026 1.76 (19.73%) 1.45 1.45 - 1.85 0.1502 times
Tue 25 August 2026 1.47 (-6.96%) 1.50 1.40 - 1.52 0.0479 times
Mon 24 August 2026 1.58 (-6.51%) 1.59 1.56 - 1.72 0.0657 times
Fri 21 August 2026 1.69 (-8.15%) 1.63 1.58 - 1.72 0.1536 times
Thu 20 August 2026 1.84 (27.78%) 3.07 1.64 - 3.19 9.4393 times
Wed 19 August 2026 1.44 (17.07%) 1.27 1.14 - 1.55 0.0848 times
Tue 18 August 2026 1.23 (-5.38%) 1.33 1.18 - 1.34 0.0097 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.41 and 1.62

Weekly Target 11.37
Weekly Target 21.45
Weekly Target 31.58
Weekly Target 41.66
Weekly Target 51.79

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Tue 01 September 2026 1.53 (-8.38%) 1.68 1.50 - 1.71 0.0135 times
Fri 28 August 2026 1.67 (-1.18%) 1.59 1.40 - 1.85 0.2314 times
Fri 21 August 2026 1.69 (36.29%) 1.24 1.14 - 3.19 7.4023 times
Fri 14 August 2026 1.24 (-26.19%) 1.31 1.22 - 1.62 0.0987 times
Fri 07 August 2026 1.68 (46.09%) 1.15 1.07 - 2.93 2.2374 times
Fri 31 July 2026 1.15 (-1.71%) 1.15 1.15 - 1.24 0.002 times
Fri 24 July 2026 1.17 (0%) 1.18 1.17 - 1.18 0.0005 times
Fri 24 July 2026 1.17 (-7.87%) 1.26 1.16 - 1.27 0.0021 times
Fri 17 July 2026 1.27 (-3.79%) 1.22 1.12 - 1.33 0.007 times
Fri 10 July 2026 1.32 (14.78%) 1.15 1.11 - 1.35 0.0052 times
Thu 02 July 2026 1.15 (8.49%) 1.13 1.08 - 1.21 0.0019 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.48 and 1.56

Monthly Target 11.46
Monthly Target 21.49
Monthly Target 31.5366666666667
Monthly Target 41.57
Monthly Target 51.62

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Tue 01 September 2026 1.53 (-3.16%) 1.58 1.50 - 1.58 0.0044 times
Mon 31 August 2026 1.58 (37.39%) 1.15 1.07 - 3.19 8.8457 times
Fri 31 July 2026 1.15 (3.6%) 1.17 1.11 - 1.35 0.015 times
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.0239 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.0199 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 1.0001 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0199 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0068 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.0232 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.041 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0101 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.57
20 day DMA 1.47
35 day DMA 1.36
50 day DMA 1.3
100 day DMA 1.43
150 day DMA 1.55
200 day DMA 1.9

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.61.631.65
12 day EMA1.551.551.55
20 day EMA1.51.51.49
35 day EMA1.421.411.4
50 day EMA1.331.321.31

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.641.64
12 day SMA1.571.541.52
20 day SMA1.471.451.44
35 day SMA1.361.351.34
50 day SMA1.31.31.29
100 day SMA1.431.431.43
150 day SMA1.551.561.56
200 day SMA1.91.91.91
Back to top | Use Dark Theme