HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.97 and 2.12

Daily Target 11.93
Daily Target 22
Daily Target 32.08
Daily Target 42.15
Daily Target 52.23

Daily price and volume Huize Holding

Date Closing Open Range Volume
Mon 23 February 2026 2.07 (-3.27%) 2.16 2.01 - 2.16 1.9643 times
Fri 20 February 2026 2.14 (5.42%) 2.14 2.08 - 2.14 1.9286 times
Thu 19 February 2026 2.03 (2.53%) 2.03 2.03 - 2.03 0.1071 times
Wed 18 February 2026 1.98 (1.02%) 1.98 1.93 - 1.98 0.7143 times
Tue 17 February 2026 1.96 (-1.51%) 2.03 1.92 - 2.06 1.4643 times
Fri 13 February 2026 1.99 (0%) 2.00 1.93 - 2.00 1.5357 times
Fri 13 February 2026 1.99 (1.53%) 2.00 1.93 - 2.00 1.5357 times
Thu 12 February 2026 1.96 (-2%) 1.99 1.96 - 1.99 0.1786 times
Wed 11 February 2026 2.00 (1.52%) 1.97 1.97 - 2.00 0.1429 times
Tue 10 February 2026 1.97 (-1.5%) 2.02 1.86 - 2.03 0.4286 times
Mon 09 February 2026 2.00 (-0.99%) 1.89 1.89 - 2.00 0.6429 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.97 and 2.12

Weekly Target 11.93
Weekly Target 22
Weekly Target 32.08
Weekly Target 42.15
Weekly Target 52.23

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Mon 23 February 2026 2.07 (-3.27%) 2.16 2.01 - 2.16 0.0771 times
Fri 20 February 2026 2.14 (7.54%) 2.03 1.92 - 2.14 0.1654 times
Fri 13 February 2026 1.99 (0%) 2.00 1.93 - 2.00 0.0603 times
Fri 13 February 2026 1.99 (-1.49%) 1.89 1.86 - 2.03 0.1149 times
Fri 06 February 2026 2.02 (-2.42%) 2.04 1.86 - 2.22 0.4442 times
Fri 30 January 2026 2.07 (-9.21%) 2.20 2.04 - 2.28 0.1738 times
Fri 23 January 2026 2.28 (-1.3%) 2.31 2.20 - 2.31 0.391 times
Fri 16 January 2026 2.31 (2.21%) 2.26 2.18 - 2.39 0.384 times
Fri 09 January 2026 2.26 (-16.3%) 2.78 2.15 - 2.85 2.3585 times
Fri 02 January 2026 2.70 (-15.89%) 3.17 2.65 - 3.83 5.831 times
Fri 26 December 2025 3.21 (2.88%) 3.13 3.11 - 3.58 0.9025 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.97 and 2.33

Monthly Target 11.69
Monthly Target 21.88
Monthly Target 32.05
Monthly Target 42.24
Monthly Target 52.41

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Mon 23 February 2026 2.07 (0%) 2.04 1.86 - 2.22 0.0354 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1687 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.2986 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0735 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.2845 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 7.9486 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.3671 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.2773 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.1611 times
Fri 30 May 2025 2.04 (0%) 2.08 1.88 - 2.43 0.3853 times
Wed 30 April 2025 2.04 (-22.14%) 2.68 1.50 - 2.68 0.7462 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.01
20 day DMA 2.04
35 day DMA 2.13
50 day DMA 2.44
100 day DMA 2.98
150 day DMA 2.91
200 day DMA 2.71

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.052
12 day EMA2.042.032.01
20 day EMA2.092.092.08
35 day EMA2.292.32.31
50 day EMA2.492.512.53

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.021.99
12 day SMA2.0121.99
20 day SMA2.042.052.06
35 day SMA2.132.152.17
50 day SMA2.442.472.5
100 day SMA2.982.993.01
150 day SMA2.912.912.91
200 day SMA2.712.712.71
Back to top | Use Dark Theme