HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding Strong Daily Stock price targets for HuizeHolding HUIZ are 2.42 and 2.51 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.43 | | Daily Target 3 | 2.49 | | Daily Target 4 | 2.52 | | Daily Target 5 | 2.58 |
Daily price and volume Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
2.46 (-1.6%) |
2.50 |
2.46 - 2.55 |
0.1219 times |
Wed 27 August 2025 |
2.50 (-1.19%) |
2.50 |
2.41 - 2.60 |
0.8056 times |
Tue 26 August 2025 |
2.53 (5.42%) |
2.38 |
2.38 - 2.56 |
0.4973 times |
Mon 25 August 2025 |
2.40 (0%) |
2.35 |
2.35 - 2.40 |
0.0406 times |
Fri 22 August 2025 |
2.40 (6.19%) |
2.32 |
2.32 - 2.40 |
0.1124 times |
Thu 21 August 2025 |
2.26 (-5.83%) |
2.27 |
2.26 - 2.34 |
0.1052 times |
Wed 20 August 2025 |
2.40 (-3.23%) |
2.35 |
2.25 - 2.60 |
2.4193 times |
Tue 19 August 2025 |
2.48 (-0.8%) |
2.54 |
2.30 - 2.68 |
2.5006 times |
Mon 18 August 2025 |
2.50 (10.13%) |
2.28 |
2.28 - 2.61 |
2.4863 times |
Fri 15 August 2025 |
2.27 (-12.02%) |
2.63 |
2.12 - 2.64 |
0.9108 times |
Thu 14 August 2025 |
2.58 (2.79%) |
2.57 |
2.55 - 2.58 |
0.055 times |
Weekly price and charts HuizeHolding Strong weekly Stock price targets for HuizeHolding HUIZ are 2.41 and 2.66 | Weekly Target 1 | 2.22 | | Weekly Target 2 | 2.34 | | Weekly Target 3 | 2.47 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.72 |
Weekly price and volumes for Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
2.46 (2.5%) |
2.35 |
2.35 - 2.60 |
0.5352 times |
Fri 22 August 2025 |
2.40 (5.73%) |
2.28 |
2.25 - 2.68 |
2.7844 times |
Fri 15 August 2025 |
2.27 (-1.73%) |
2.24 |
2.12 - 2.67 |
1.3114 times |
Fri 08 August 2025 |
2.31 (6.94%) |
2.50 |
2.15 - 2.76 |
0.8845 times |
Fri 01 August 2025 |
2.16 (-18.49%) |
2.57 |
2.16 - 2.57 |
0.9011 times |
Fri 25 July 2025 |
2.65 (-5.36%) |
2.79 |
2.48 - 2.83 |
0.4226 times |
Fri 18 July 2025 |
2.80 (16.18%) |
2.36 |
2.36 - 3.00 |
1.8336 times |
Fri 11 July 2025 |
2.41 (18.14%) |
2.01 |
2.01 - 2.71 |
0.7876 times |
Thu 03 July 2025 |
2.04 (-2.39%) |
2.05 |
1.97 - 2.27 |
0.3414 times |
Fri 27 June 2025 |
2.09 (-0.95%) |
2.20 |
2.05 - 2.21 |
0.1982 times |
Fri 20 June 2025 |
2.11 (3.43%) |
2.11 |
2.04 - 2.17 |
0.3178 times |
Monthly price and charts HuizeHolding Strong monthly Stock price targets for HuizeHolding HUIZ are 2.29 and 2.93 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.13 | | Monthly Target 3 | 2.4466666666667 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 3.09 |
Monthly price and volumes Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
2.46 (6.49%) |
2.31 |
2.12 - 2.76 |
0.5563 times |
Thu 31 July 2025 |
2.31 (11.59%) |
2.01 |
1.97 - 3.00 |
0.4201 times |
Mon 30 June 2025 |
2.07 (1.47%) |
2.02 |
1.83 - 2.52 |
0.2441 times |
Fri 30 May 2025 |
2.04 (0%) |
2.08 |
1.88 - 2.43 |
0.5838 times |
Wed 30 April 2025 |
2.04 (-22.14%) |
2.68 |
1.50 - 2.68 |
1.1308 times |
Mon 31 March 2025 |
2.62 (-23.84%) |
3.34 |
2.62 - 3.65 |
0.3718 times |
Fri 28 February 2025 |
3.44 (4.88%) |
3.20 |
2.77 - 4.31 |
0.4086 times |
Fri 31 January 2025 |
3.28 (1.55%) |
3.10 |
2.75 - 3.60 |
0.3578 times |
Tue 31 December 2024 |
3.23 (476.79%) |
2.67 |
2.60 - 10.58 |
5.4918 times |
Tue 26 November 2024 |
0.56 (-29.11%) |
0.82 |
0.52 - 0.85 |
0.435 times |
Thu 31 October 2024 |
0.79 (2.6%) |
0.76 |
0.70 - 0.95 |
0.4942 times |
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.44 | | 20 day DMA | 2.39 | | 35 day DMA | 2.47 | | 50 day DMA | 2.35 | | 100 day DMA | 2.18 | | 150 day DMA | 2.51 | | 200 day DMA | 2.45 | EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.46 | 2.46 | 2.44 | | 12 day EMA | 2.43 | 2.43 | 2.42 | | 20 day EMA | 2.43 | 2.43 | 2.42 | | 35 day EMA | 2.37 | 2.36 | 2.35 | | 50 day EMA | 2.34 | 2.33 | 2.32 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.42 | 2.4 | | 12 day SMA | 2.44 | 2.44 | 2.42 | | 20 day SMA | 2.39 | 2.39 | 2.39 | | 35 day SMA | 2.47 | 2.46 | 2.44 | | 50 day SMA | 2.35 | 2.35 | 2.34 | | 100 day SMA | 2.18 | 2.18 | 2.18 | | 150 day SMA | 2.51 | 2.52 | 2.52 | | 200 day SMA | 2.45 | 2.44 | 2.43 |
|
|
