HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.28 and 1.33

Daily Target 11.27
Daily Target 21.29
Daily Target 31.32
Daily Target 41.34
Daily Target 51.37

Daily price and volume Huize Holding

Date Closing Open Range Volume
Mon 05 October 2026 1.31 (-1.5%) 1.33 1.30 - 1.35 0.414 times
Fri 02 October 2026 1.33 (-2.21%) 1.37 1.32 - 1.37 0.3802 times
Thu 01 October 2026 1.36 (1.49%) 1.35 1.34 - 1.37 0.338 times
Wed 30 September 2026 1.34 (0.75%) 1.34 1.31 - 1.37 1.0689 times
Tue 29 September 2026 1.33 (2.31%) 1.29 1.29 - 1.33 1.4491 times
Mon 28 September 2026 1.30 (-1.52%) 1.33 1.29 - 1.36 1.1069 times
Fri 25 September 2026 1.32 (-4.35%) 1.32 1.28 - 1.35 1.8504 times
Thu 24 September 2026 1.38 (-3.5%) 1.41 1.31 - 1.41 1.4829 times
Wed 23 September 2026 1.43 (2.14%) 1.41 1.38 - 1.46 1.1914 times
Tue 22 September 2026 1.40 (-0.71%) 1.40 1.38 - 1.43 0.7182 times
Mon 21 September 2026 1.41 (-0.7%) 1.41 1.39 - 1.43 1.2674 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.28 and 1.33

Weekly Target 11.27
Weekly Target 21.29
Weekly Target 31.32
Weekly Target 41.34
Weekly Target 51.37

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Mon 05 October 2026 1.31 (-1.5%) 1.33 1.30 - 1.35 0.0009 times
Fri 02 October 2026 1.33 (0.76%) 1.33 1.29 - 1.37 0.0091 times
Fri 25 September 2026 1.32 (-7.04%) 1.41 1.28 - 1.46 0.0137 times
Fri 18 September 2026 1.42 (-7.19%) 1.49 1.41 - 1.69 0.0193 times
Fri 11 September 2026 1.53 (4.08%) 1.47 1.45 - 1.60 0.0155 times
Fri 04 September 2026 1.47 (-11.98%) 1.68 1.43 - 1.71 0.0274 times
Fri 28 August 2026 1.67 (-1.18%) 1.59 1.40 - 1.85 0.2301 times
Fri 21 August 2026 1.69 (36.29%) 1.24 1.14 - 3.19 7.361 times
Fri 14 August 2026 1.24 (-26.19%) 1.31 1.22 - 1.62 0.0981 times
Fri 07 August 2026 1.68 (46.09%) 1.15 1.07 - 2.93 2.2249 times
Fri 31 July 2026 1.15 (-1.71%) 1.15 1.15 - 1.24 0.0019 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.27 and 1.34

Monthly Target 11.26
Monthly Target 21.28
Monthly Target 31.3266666666667
Monthly Target 41.35
Monthly Target 51.4

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Mon 05 October 2026 1.31 (-2.24%) 1.35 1.30 - 1.37 0.0021 times
Wed 30 September 2026 1.34 (-15.19%) 1.58 1.28 - 1.69 0.0666 times
Mon 31 August 2026 1.58 (37.39%) 1.15 1.07 - 3.19 8.825 times
Fri 31 July 2026 1.15 (3.6%) 1.17 1.11 - 1.35 0.015 times
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.0239 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.0199 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 0.9978 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0198 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0068 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.0231 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.0409 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.36
20 day DMA 1.43
35 day DMA 1.48
50 day DMA 1.42
100 day DMA 1.38
150 day DMA 1.46
200 day DMA 1.67

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.35
12 day EMA1.371.381.39
20 day EMA1.391.41.41
35 day EMA1.41.411.41
50 day EMA1.41.41.4

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.33
12 day SMA1.361.371.38
20 day SMA1.431.431.44
35 day SMA1.481.481.47
50 day SMA1.421.411.41
100 day SMA1.381.381.38
150 day SMA1.461.471.47
200 day SMA1.671.681.69
Back to top | Use Dark Theme