HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding Strong Daily Stock price targets for HuizeHolding HUIZ are 2.98 and 3.26 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.04 | | Daily Target 3 | 3.1866666666667 | | Daily Target 4 | 3.32 | | Daily Target 5 | 3.47 |
Daily price and volume Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.18 (-3.05%) |
3.29 |
3.05 - 3.33 |
0.5747 times |
Tue 11 November 2025 |
3.28 (-0.61%) |
3.28 |
3.26 - 3.41 |
1.5402 times |
Mon 10 November 2025 |
3.30 (0.61%) |
3.29 |
3.28 - 3.48 |
0.567 times |
Fri 07 November 2025 |
3.28 (-5.75%) |
3.46 |
3.26 - 3.46 |
2.4368 times |
Thu 06 November 2025 |
3.48 (-3.33%) |
3.54 |
3.48 - 3.56 |
1.3103 times |
Wed 05 November 2025 |
3.60 (-5.76%) |
3.74 |
3.51 - 3.74 |
0.5287 times |
Tue 04 November 2025 |
3.82 (9.46%) |
3.56 |
3.56 - 3.82 |
0.4751 times |
Fri 31 October 2025 |
3.49 (0%) |
3.62 |
3.48 - 3.70 |
0.682 times |
Fri 31 October 2025 |
3.49 (0.29%) |
3.62 |
3.48 - 3.70 |
0.682 times |
Thu 30 October 2025 |
3.48 (-5.18%) |
3.45 |
3.45 - 3.70 |
1.2031 times |
Wed 29 October 2025 |
3.67 (-3.93%) |
3.74 |
3.58 - 3.74 |
0.682 times |
Weekly price and charts HuizeHolding Strong weekly Stock price targets for HuizeHolding HUIZ are 2.9 and 3.33 | Weekly Target 1 | 2.81 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.2366666666667 | | Weekly Target 4 | 3.42 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.18 (-3.05%) |
3.29 |
3.05 - 3.48 |
0.1494 times |
Fri 07 November 2025 |
3.28 (-6.02%) |
3.56 |
3.26 - 3.82 |
0.2647 times |
Fri 31 October 2025 |
3.49 (0%) |
3.62 |
3.48 - 3.70 |
0.038 times |
Fri 31 October 2025 |
3.49 (-10.05%) |
3.74 |
3.45 - 3.93 |
0.1567 times |
Fri 24 October 2025 |
3.88 (17.22%) |
3.54 |
3.35 - 4.05 |
0.3813 times |
Fri 17 October 2025 |
3.31 (-7.28%) |
3.37 |
3.31 - 3.83 |
0.3531 times |
Fri 10 October 2025 |
3.57 (-7.51%) |
3.86 |
3.55 - 4.16 |
0.724 times |
Fri 03 October 2025 |
3.86 (13.2%) |
3.50 |
3.30 - 3.90 |
0.646 times |
Fri 26 September 2025 |
3.41 (0.29%) |
3.34 |
3.25 - 3.78 |
0.5994 times |
Fri 19 September 2025 |
3.40 (-19.24%) |
4.02 |
2.95 - 4.09 |
6.6873 times |
Fri 12 September 2025 |
4.21 (63.18%) |
2.57 |
2.57 - 4.53 |
51.4357 times |
Monthly price and charts HuizeHolding Strong monthly Stock price targets for HuizeHolding HUIZ are 2.73 and 3.5 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 2.88 | | Monthly Target 3 | 3.35 | | Monthly Target 4 | 3.65 | | Monthly Target 5 | 4.12 |
Monthly price and volumes Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
3.18 (-8.88%) |
3.56 |
3.05 - 3.82 |
0.0519 times |
Fri 31 October 2025 |
3.49 (2.35%) |
3.49 |
3.30 - 4.16 |
0.2649 times |
Tue 30 September 2025 |
3.41 (38.62%) |
2.54 |
2.49 - 4.53 |
7.4004 times |
Thu 28 August 2025 |
2.46 (6.49%) |
2.31 |
2.12 - 2.76 |
0.3418 times |
Thu 31 July 2025 |
2.31 (11.59%) |
2.01 |
1.97 - 3.00 |
0.2581 times |
Mon 30 June 2025 |
2.07 (1.47%) |
2.02 |
1.83 - 2.52 |
0.15 times |
Fri 30 May 2025 |
2.04 (0%) |
2.08 |
1.88 - 2.43 |
0.3587 times |
Wed 30 April 2025 |
2.04 (-22.14%) |
2.68 |
1.50 - 2.68 |
0.6948 times |
Mon 31 March 2025 |
2.62 (-23.84%) |
3.34 |
2.62 - 3.65 |
0.2285 times |
Fri 28 February 2025 |
3.44 (4.88%) |
3.20 |
2.77 - 4.31 |
0.251 times |
Fri 31 January 2025 |
3.28 (1.55%) |
3.10 |
2.75 - 3.60 |
0.2198 times |
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value | | 5 day DMA | 3.3 | | 12 day DMA | 3.49 | | 20 day DMA | 3.58 | | 35 day DMA | 3.59 | | 50 day DMA | 3.47 | | 100 day DMA | 2.92 | | 150 day DMA | 2.62 | | 200 day DMA | 2.75 | EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.31 | 3.37 | 3.42 | | 12 day EMA | 3.44 | 3.49 | 3.53 | | 20 day EMA | 3.5 | 3.53 | 3.56 | | 35 day EMA | 3.46 | 3.48 | 3.49 | | 50 day EMA | 3.38 | 3.39 | 3.39 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.3 | 3.39 | 3.5 | | 12 day SMA | 3.49 | 3.55 | 3.6 | | 20 day SMA | 3.58 | 3.6 | 3.62 | | 35 day SMA | 3.59 | 3.6 | 3.6 | | 50 day SMA | 3.47 | 3.45 | 3.44 | | 100 day SMA | 2.92 | 2.91 | 2.9 | | 150 day SMA | 2.62 | 2.61 | 2.6 | | 200 day SMA | 2.75 | 2.74 | 2.74 |
|
|
