HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding Strong Daily Stock price targets for HuizeHolding HUIZ are 1.54 and 1.8 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.7366666666667 | | Daily Target 4 | 1.86 | | Daily Target 5 | 2 |
Daily price and volume Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.73 (-7.49%) |
1.83 |
1.61 - 1.87 |
1.4073 times |
Thu 10 April 2025 |
1.87 (-6.5%) |
1.93 |
1.80 - 2.25 |
4.7609 times |
Wed 09 April 2025 |
2.00 (11.11%) |
1.75 |
1.75 - 2.10 |
0.3594 times |
Tue 08 April 2025 |
1.80 (-12.2%) |
2.00 |
1.75 - 2.00 |
1.0173 times |
Mon 07 April 2025 |
2.05 (-7.24%) |
2.06 |
1.81 - 2.13 |
1.3835 times |
Fri 04 April 2025 |
2.21 (-10.89%) |
2.38 |
2.20 - 2.38 |
0.2475 times |
Thu 03 April 2025 |
2.48 (-3.5%) |
2.53 |
2.48 - 2.53 |
0.3493 times |
Wed 02 April 2025 |
2.57 (-1.53%) |
2.62 |
2.53 - 2.64 |
0.1729 times |
Tue 01 April 2025 |
2.61 (-0.38%) |
2.68 |
2.61 - 2.68 |
0.2713 times |
Mon 31 March 2025 |
2.62 (0%) |
2.62 |
2.62 - 2.62 |
0.0305 times |
Fri 28 March 2025 |
2.62 (-1.13%) |
2.74 |
2.62 - 2.74 |
0.2272 times |
Weekly price and charts HuizeHolding Strong weekly Stock price targets for HuizeHolding HUIZ are 1.35 and 1.99 | Weekly Target 1 | 1.22 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.8633333333333 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.5 |
Weekly price and volumes for Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.73 (-21.72%) |
2.06 |
1.61 - 2.25 |
2.2136 times |
Fri 04 April 2025 |
2.21 (-15.65%) |
2.62 |
2.20 - 2.68 |
0.2657 times |
Fri 28 March 2025 |
2.62 (-18.13%) |
3.20 |
2.62 - 3.27 |
1.0929 times |
Fri 21 March 2025 |
3.20 (0.63%) |
3.18 |
3.18 - 3.50 |
0.5515 times |
Fri 14 March 2025 |
3.18 (-9.66%) |
3.50 |
3.00 - 3.59 |
0.7482 times |
Fri 07 March 2025 |
3.52 (2.33%) |
3.34 |
3.25 - 3.65 |
1.1867 times |
Fri 28 February 2025 |
3.44 (-8.99%) |
3.70 |
3.21 - 4.31 |
2.6071 times |
Fri 21 February 2025 |
3.78 (22.73%) |
3.22 |
2.95 - 3.79 |
0.8945 times |
Fri 14 February 2025 |
3.08 (0%) |
2.90 |
2.77 - 3.30 |
0.3119 times |
Fri 07 February 2025 |
3.08 (-6.1%) |
3.20 |
3.08 - 3.44 |
0.1278 times |
Fri 31 January 2025 |
3.28 (7.54%) |
3.09 |
2.94 - 3.50 |
1.4814 times |
Monthly price and charts HuizeHolding Strong monthly Stock price targets for HuizeHolding HUIZ are 1.14 and 2.21 | Monthly Target 1 | 0.94 | | Monthly Target 2 | 1.33 | | Monthly Target 3 | 2.0066666666667 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 3.08 |
Monthly price and volumes Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.73 (-33.97%) |
2.68 |
1.61 - 2.68 |
0.2702 times |
Mon 31 March 2025 |
2.62 (-23.84%) |
3.34 |
2.62 - 3.65 |
0.3921 times |
Fri 28 February 2025 |
3.44 (4.88%) |
3.20 |
2.77 - 4.31 |
0.4308 times |
Fri 31 January 2025 |
3.28 (1.55%) |
3.10 |
2.75 - 3.60 |
0.3773 times |
Tue 31 December 2024 |
3.23 (476.79%) |
2.67 |
2.60 - 10.58 |
5.7912 times |
Tue 26 November 2024 |
0.56 (-29.11%) |
0.82 |
0.52 - 0.85 |
0.4587 times |
Thu 31 October 2024 |
0.79 (2.6%) |
0.76 |
0.70 - 0.95 |
0.5212 times |
Mon 30 September 2024 |
0.77 (-10.47%) |
0.87 |
0.58 - 0.90 |
0.7366 times |
Fri 30 August 2024 |
0.86 (-6.52%) |
0.91 |
0.75 - 1.00 |
0.4063 times |
Wed 31 July 2024 |
0.92 (-8.91%) |
1.00 |
0.80 - 1.08 |
0.6156 times |
Fri 28 June 2024 |
1.01 (31.17%) |
0.78 |
0.78 - 1.05 |
1.1654 times |
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 2.27 | | 20 day DMA | 2.64 | | 35 day DMA | 3 | | 50 day DMA | 3.06 | | 100 day DMA | 2.78 | | 150 day DMA | 2.11 | | 200 day DMA | 1.82 | EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.93 | 2.03 | 2.11 | | 12 day EMA | 2.24 | 2.33 | 2.41 | | 20 day EMA | 2.48 | 2.56 | 2.63 | | 35 day EMA | 2.74 | 2.8 | 2.85 | | 50 day EMA | 2.95 | 3 | 3.05 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.99 | 2.11 | | 12 day SMA | 2.27 | 2.37 | 2.49 | | 20 day SMA | 2.64 | 2.72 | 2.79 | | 35 day SMA | 3 | 3.04 | 3.08 | | 50 day SMA | 3.06 | 3.09 | 3.11 | | 100 day SMA | 2.78 | 2.77 | 2.75 | | 150 day SMA | 2.11 | 2.11 | 2.1 | | 200 day SMA | 1.82 | 1.82 | 1.81 |
|
|
