HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.21 and 1.33

Daily Target 11.11
Daily Target 21.19
Daily Target 31.23
Daily Target 41.31
Daily Target 51.35

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 17 July 2026 1.27 (2.42%) 1.23 1.15 - 1.27 4.4021 times
Thu 16 July 2026 1.24 (-3.13%) 1.18 1.18 - 1.28 0.2782 times
Wed 15 July 2026 1.28 (4.92%) 1.28 1.15 - 1.33 0.4373 times
Tue 14 July 2026 1.22 (5.17%) 1.21 1.21 - 1.24 0.2259 times
Mon 13 July 2026 1.16 (-12.12%) 1.22 1.12 - 1.31 0.4081 times
Fri 10 July 2026 1.32 (16.81%) 1.20 1.20 - 1.35 3.1236 times
Thu 09 July 2026 1.13 (-3.42%) 1.16 1.13 - 1.16 0.0242 times
Wed 08 July 2026 1.17 (1.74%) 1.11 1.11 - 1.17 0.1968 times
Tue 07 July 2026 1.15 (-3.36%) 1.15 1.15 - 1.15 0.1895 times
Mon 06 July 2026 1.19 (3.48%) 1.15 1.14 - 1.19 0.7143 times
Thu 02 July 2026 1.15 (3.6%) 1.15 1.11 - 1.16 0.1239 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.2 and 1.41

Weekly Target 11.03
Weekly Target 21.15
Weekly Target 31.24
Weekly Target 41.36
Weekly Target 51.45

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 17 July 2026 1.27 (-3.79%) 1.22 1.12 - 1.33 1.2561 times
Fri 10 July 2026 1.32 (14.78%) 1.15 1.11 - 1.35 0.9278 times
Thu 02 July 2026 1.15 (8.49%) 1.13 1.08 - 1.21 0.3454 times
Fri 26 June 2026 1.06 (-13.11%) 1.30 1.04 - 1.30 0.9693 times
Thu 18 June 2026 1.22 (-11.59%) 1.39 1.20 - 1.39 1.7827 times
Fri 12 June 2026 1.38 (-1.43%) 1.40 1.30 - 1.41 0.8834 times
Fri 05 June 2026 1.40 (-1.41%) 1.40 1.38 - 1.55 0.8786 times
Fri 29 May 2026 1.42 (-18.86%) 1.70 1.41 - 1.70 0.6398 times
Fri 22 May 2026 1.75 (-2.23%) 1.65 1.61 - 1.81 0.7576 times
Fri 15 May 2026 1.79 (5.92%) 1.72 1.43 - 1.98 1.5594 times
Fri 08 May 2026 1.69 (-0.59%) 1.60 1.43 - 1.76 0.4759 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.19 and 1.43

Monthly Target 11
Monthly Target 21.14
Monthly Target 31.2433333333333
Monthly Target 41.38
Monthly Target 51.48

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 17 July 2026 1.27 (14.41%) 1.17 1.11 - 1.35 0.0925 times
Tue 30 June 2026 1.11 (-21.83%) 1.40 1.04 - 1.55 0.2001 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.1668 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 8.368 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.1662 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0573 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.194 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.3434 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0845 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.3272 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 9.141 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.2
20 day DMA 1.18
35 day DMA 1.27
50 day DMA 1.39
100 day DMA 1.53
150 day DMA 1.85
200 day DMA 2.26

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.231.23
12 day EMA1.221.211.2
20 day EMA1.221.221.22
35 day EMA1.31.31.3
50 day EMA1.391.391.4

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.22
12 day SMA1.21.191.18
20 day SMA1.181.181.19
35 day SMA1.271.281.29
50 day SMA1.391.41.4
100 day SMA1.531.541.55
150 day SMA1.851.861.88
200 day SMA2.262.272.29
Back to top | Use Dark Theme