HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.45 and 1.56

Daily Target 11.35
Daily Target 21.43
Daily Target 31.4633333333333
Daily Target 41.54
Daily Target 51.57

Daily price and volume Huize Holding

Date Closing Open Range Volume
Tue 02 June 2026 1.50 (8.7%) 1.40 1.39 - 1.50 1.4246 times
Mon 01 June 2026 1.38 (-2.82%) 1.40 1.38 - 1.55 1.4246 times
Fri 29 May 2026 1.42 (-2.74%) 1.48 1.42 - 1.48 1.527 times
Thu 28 May 2026 1.46 (2.1%) 1.43 1.42 - 1.46 0.1769 times
Wed 27 May 2026 1.43 (-2.72%) 1.45 1.41 - 1.45 0.5307 times
Tue 26 May 2026 1.47 (-16%) 1.70 1.42 - 1.70 1.5084 times
Fri 22 May 2026 1.75 (-2.78%) 1.70 1.64 - 1.75 0.6425 times
Thu 21 May 2026 1.80 (0%) 1.70 1.65 - 1.80 0.4376 times
Wed 20 May 2026 1.80 (1.69%) 1.77 1.61 - 1.81 1.6667 times
Tue 19 May 2026 1.77 (0.57%) 1.76 1.69 - 1.78 0.6611 times
Mon 18 May 2026 1.76 (-1.68%) 1.65 1.61 - 1.78 1.0242 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.44 and 1.61

Weekly Target 11.31
Weekly Target 21.4
Weekly Target 31.4766666666667
Weekly Target 41.57
Weekly Target 51.65

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Tue 02 June 2026 1.50 (5.63%) 1.40 1.38 - 1.55 0.0237 times
Fri 29 May 2026 1.42 (-18.86%) 1.70 1.41 - 1.70 0.0312 times
Fri 22 May 2026 1.75 (-2.23%) 1.65 1.61 - 1.81 0.0369 times
Fri 15 May 2026 1.79 (5.92%) 1.72 1.43 - 1.98 0.076 times
Fri 08 May 2026 1.69 (-0.59%) 1.60 1.43 - 1.76 0.0232 times
Wed 06 May 2026 1.70 (4.29%) 1.63 1.43 - 1.70 0.0255 times
Fri 01 May 2026 1.63 (-2.4%) 1.75 1.56 - 1.75 0.02 times
Fri 24 April 2026 1.67 (6.37%) 1.60 1.59 - 1.83 0.0649 times
Fri 17 April 2026 1.57 (0.64%) 1.50 1.45 - 1.74 0.1048 times
Fri 10 April 2026 1.56 (9.09%) 1.47 1.33 - 2.31 9.5938 times
Thu 02 April 2026 1.43 (-13.33%) 1.65 1.19 - 1.65 0.1234 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.44 and 1.61

Monthly Target 11.31
Monthly Target 21.4
Monthly Target 31.4766666666667
Monthly Target 41.57
Monthly Target 51.65

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Tue 02 June 2026 1.50 (5.63%) 1.40 1.38 - 1.55 0.0107 times
Fri 29 May 2026 1.42 (-11.8%) 1.56 1.41 - 1.98 0.0884 times
Thu 30 April 2026 1.61 (33.06%) 1.30 1.30 - 2.31 4.4349 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0881 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0304 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1028 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.182 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0448 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.1734 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 4.8446 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.2237 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.61
20 day DMA 1.61
35 day DMA 1.63
50 day DMA 1.6
100 day DMA 1.8
150 day DMA 2.3
200 day DMA 2.52

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.471.461.5
12 day EMA1.541.551.58
20 day EMA1.581.591.61
35 day EMA1.591.61.61
50 day EMA1.591.591.6

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.431.51
12 day SMA1.611.631.64
20 day SMA1.611.621.63
35 day SMA1.631.631.64
50 day SMA1.61.61.61
100 day SMA1.81.811.82
150 day SMA2.32.312.33
200 day SMA2.522.522.53
Back to top | Use Dark Theme