HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HuizeHolding Strong Daily Stock price targets for HuizeHolding HUIZ are 2.3 and 2.83 | Daily Target 1 | 1.9 | | Daily Target 2 | 2.16 | | Daily Target 3 | 2.4333333333333 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.96 |
Daily price and volume Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.41 (6.17%) |
2.21 |
2.18 - 2.71 |
2.8035 times |
Thu 10 July 2025 |
2.27 (5.09%) |
2.11 |
2.11 - 2.49 |
1.4422 times |
Wed 09 July 2025 |
2.16 (1.41%) |
2.18 |
2.16 - 2.18 |
0.103 times |
Tue 08 July 2025 |
2.13 (3.4%) |
2.10 |
2.06 - 2.27 |
2.0824 times |
Mon 07 July 2025 |
2.06 (0.98%) |
2.01 |
2.01 - 2.08 |
0.206 times |
Thu 03 July 2025 |
2.04 (2%) |
2.00 |
1.98 - 2.27 |
2.2664 times |
Wed 02 July 2025 |
2.00 (-1.48%) |
2.16 |
2.00 - 2.16 |
0.287 times |
Tue 01 July 2025 |
2.03 (-1.93%) |
2.01 |
1.97 - 2.12 |
0.1619 times |
Mon 30 June 2025 |
2.07 (-0.96%) |
2.05 |
2.05 - 2.07 |
0.1619 times |
Fri 27 June 2025 |
2.09 (-3.24%) |
2.09 |
2.05 - 2.09 |
0.4857 times |
Thu 26 June 2025 |
2.16 (0%) |
2.16 |
2.16 - 2.16 |
0.5298 times |
Weekly price and charts HuizeHolding Strong weekly Stock price targets for HuizeHolding HUIZ are 2.21 and 2.91 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.3766666666667 | | Weekly Target 4 | 2.74 | | Weekly Target 5 | 3.08 |
Weekly price and volumes for Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.41 (18.14%) |
2.01 |
2.01 - 2.71 |
0.8905 times |
Thu 03 July 2025 |
2.04 (-2.39%) |
2.05 |
1.97 - 2.27 |
0.386 times |
Fri 27 June 2025 |
2.09 (-0.95%) |
2.20 |
2.05 - 2.21 |
0.2241 times |
Fri 20 June 2025 |
2.11 (3.43%) |
2.11 |
2.04 - 2.17 |
0.3594 times |
Fri 13 June 2025 |
2.04 (0.49%) |
1.99 |
1.99 - 2.52 |
1.4088 times |
Fri 06 June 2025 |
2.03 (-0.49%) |
2.02 |
1.83 - 2.10 |
0.7513 times |
Fri 30 May 2025 |
2.04 (0.49%) |
2.00 |
1.98 - 2.10 |
0.1491 times |
Fri 23 May 2025 |
2.03 (-8.97%) |
2.14 |
1.96 - 2.43 |
0.8718 times |
Fri 16 May 2025 |
2.23 (-0.89%) |
2.18 |
2.10 - 2.43 |
2.4376 times |
Fri 09 May 2025 |
2.25 (4.65%) |
2.12 |
2.01 - 2.40 |
2.5215 times |
Fri 02 May 2025 |
2.15 (16.22%) |
1.94 |
1.80 - 2.27 |
3.3458 times |
Monthly price and charts HuizeHolding Strong monthly Stock price targets for HuizeHolding HUIZ are 2.19 and 2.93 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.3633333333333 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Huize Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.41 (16.43%) |
2.01 |
1.97 - 2.71 |
0.115 times |
Mon 30 June 2025 |
2.07 (1.47%) |
2.02 |
1.83 - 2.52 |
0.2535 times |
Fri 30 May 2025 |
2.04 (0%) |
2.08 |
1.88 - 2.43 |
0.6063 times |
Wed 30 April 2025 |
2.04 (-22.14%) |
2.68 |
1.50 - 2.68 |
1.1744 times |
Mon 31 March 2025 |
2.62 (-23.84%) |
3.34 |
2.62 - 3.65 |
0.3862 times |
Fri 28 February 2025 |
3.44 (4.88%) |
3.20 |
2.77 - 4.31 |
0.4243 times |
Fri 31 January 2025 |
3.28 (1.55%) |
3.10 |
2.75 - 3.60 |
0.3716 times |
Tue 31 December 2024 |
3.23 (476.79%) |
2.67 |
2.60 - 10.58 |
5.7037 times |
Tue 26 November 2024 |
0.56 (-29.11%) |
0.82 |
0.52 - 0.85 |
0.4517 times |
Thu 31 October 2024 |
0.79 (2.6%) |
0.76 |
0.70 - 0.95 |
0.5133 times |
Mon 30 September 2024 |
0.77 (-10.47%) |
0.87 |
0.58 - 0.90 |
0.7254 times |
DMA SMA EMA moving averages of Huize Holding HUIZ
DMA (daily moving average) of Huize Holding HUIZ
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.13 | | 20 day DMA | 2.12 | | 35 day DMA | 2.08 | | 50 day DMA | 2.1 | | 100 day DMA | 2.4 | | 150 day DMA | 2.65 | | 200 day DMA | 2.18 | EMA (exponential moving average) of Huize Holding HUIZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.24 | 2.16 | 2.11 | | 12 day EMA | 2.16 | 2.12 | 2.09 | | 20 day EMA | 2.14 | 2.11 | 2.09 | | 35 day EMA | 2.11 | 2.09 | 2.08 | | 50 day EMA | 2.09 | 2.08 | 2.07 |
SMA (simple moving average) of Huize Holding HUIZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.13 | 2.08 | | 12 day SMA | 2.13 | 2.11 | 2.11 | | 20 day SMA | 2.12 | 2.1 | 2.09 | | 35 day SMA | 2.08 | 2.07 | 2.07 | | 50 day SMA | 2.1 | 2.09 | 2.08 | | 100 day SMA | 2.4 | 2.41 | 2.42 | | 150 day SMA | 2.65 | 2.64 | 2.62 | | 200 day SMA | 2.18 | 2.17 | 2.16 |
|
|
