HuizeHolding HUIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huize Holding HUIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HuizeHolding

Strong Daily Stock price targets for HuizeHolding HUIZ are 1.44 and 1.64

Daily Target 11.39
Daily Target 21.48
Daily Target 31.59
Daily Target 41.68
Daily Target 51.79

Daily price and volume Huize Holding

Date Closing Open Range Volume
Fri 17 April 2026 1.57 (-8.72%) 1.59 1.50 - 1.70 0.0101 times
Thu 16 April 2026 1.72 (1.78%) 1.64 1.60 - 1.74 0.0276 times
Wed 15 April 2026 1.69 (1.2%) 1.58 1.55 - 1.70 0.0183 times
Tue 14 April 2026 1.67 (4.37%) 1.48 1.48 - 1.67 0.0296 times
Mon 13 April 2026 1.60 (2.56%) 1.50 1.45 - 1.62 0.0225 times
Fri 10 April 2026 1.56 (6.12%) 1.41 1.41 - 1.61 0.0323 times
Thu 09 April 2026 1.47 (-3.92%) 1.42 1.42 - 1.50 0.0154 times
Wed 08 April 2026 1.53 (2.68%) 1.33 1.33 - 1.57 0.0995 times
Tue 07 April 2026 1.49 (-1.32%) 1.44 1.37 - 1.55 0.1789 times
Mon 06 April 2026 1.51 (5.59%) 1.47 1.33 - 2.31 9.5658 times
Thu 02 April 2026 1.43 (5.93%) 1.38 1.38 - 1.50 0.0174 times

Daily chart HuizeHolding

Weekly price and charts HuizeHolding

Strong weekly Stock price targets for HuizeHolding HUIZ are 1.51 and 1.8

Weekly Target 11.3
Weekly Target 21.43
Weekly Target 31.5866666666667
Weekly Target 41.72
Weekly Target 51.88

Weekly price and volumes for Huize Holding

Date Closing Open Range Volume
Fri 17 April 2026 1.57 (0.64%) 1.50 1.45 - 1.74 0.1053 times
Fri 10 April 2026 1.56 (9.09%) 1.47 1.33 - 2.31 9.6334 times
Thu 02 April 2026 1.43 (-13.33%) 1.65 1.19 - 1.65 0.1239 times
Fri 27 March 2026 1.65 (-1.79%) 1.68 1.50 - 1.78 0.0272 times
Fri 20 March 2026 1.68 (1.2%) 1.68 1.65 - 1.99 0.0196 times
Fri 13 March 2026 1.66 (-12.63%) 1.81 1.60 - 1.86 0.05 times
Fri 06 March 2026 1.90 (-5.47%) 2.02 1.84 - 2.02 0.0044 times
Fri 27 February 2026 2.01 (-6.07%) 2.16 1.60 - 2.16 0.0238 times
Fri 20 February 2026 2.14 (7.54%) 2.03 1.92 - 2.14 0.0092 times
Fri 13 February 2026 1.99 (0%) 2.00 1.93 - 2.00 0.0033 times
Fri 13 February 2026 1.99 (-1.49%) 1.89 1.86 - 2.03 0.0064 times

weekly chart HuizeHolding

Monthly price and charts HuizeHolding

Strong monthly Stock price targets for HuizeHolding HUIZ are 1.44 and 2.45

Monthly Target 10.72
Monthly Target 21.14
Monthly Target 31.7266666666667
Monthly Target 42.15
Monthly Target 52.74

Monthly price and volumes Huize Holding

Date Closing Open Range Volume
Fri 17 April 2026 1.57 (29.75%) 1.30 1.30 - 2.31 4.2878 times
Tue 31 March 2026 1.21 (-39.8%) 2.02 1.19 - 2.02 0.0859 times
Fri 27 February 2026 2.01 (-2.9%) 2.04 1.60 - 2.22 0.0296 times
Fri 30 January 2026 2.07 (-26.33%) 2.80 2.04 - 2.85 0.1002 times
Wed 31 December 2025 2.81 (-16.62%) 3.60 2.65 - 3.83 0.1774 times
Fri 28 November 2025 3.37 (-3.44%) 3.56 3.01 - 3.82 0.0437 times
Fri 31 October 2025 3.49 (2.35%) 3.49 3.30 - 4.16 0.1691 times
Tue 30 September 2025 3.41 (38.62%) 2.54 2.49 - 4.53 4.7234 times
Thu 28 August 2025 2.46 (6.49%) 2.31 2.12 - 2.76 0.2181 times
Thu 31 July 2025 2.31 (11.59%) 2.01 1.97 - 3.00 0.1648 times
Mon 30 June 2025 2.07 (1.47%) 2.02 1.83 - 2.52 0.0957 times

monthly chart HuizeHolding

DMA SMA EMA moving averages of Huize Holding HUIZ

DMA (daily moving average) of Huize Holding HUIZ

DMA period DMA value
5 day DMA 1.65
12 day DMA 1.55
20 day DMA 1.56
35 day DMA 1.67
50 day DMA 1.77
100 day DMA 2.31
150 day DMA 2.71
200 day DMA 2.64

EMA (exponential moving average) of Huize Holding HUIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.651.62
12 day EMA1.61.61.58
20 day EMA1.621.621.61
35 day EMA1.691.71.7
50 day EMA1.791.81.8

SMA (simple moving average) of Huize Holding HUIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.651.651.6
12 day SMA1.551.521.49
20 day SMA1.561.571.58
35 day SMA1.671.681.69
50 day SMA1.771.781.79
100 day SMA2.312.322.34
150 day SMA2.712.722.72
200 day SMA2.642.642.64
Back to top | Use Dark Theme