Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.92 and 5.25
| Daily Target 1 | 4.84 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1666666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.5 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.17 (-2.45%) | 5.25 | 5.00 - 5.33 | 1.0652 times | Thu 16 July 2026 | 5.30 (-3.11%) | 5.49 | 5.26 - 5.49 | 0.7667 times | Wed 15 July 2026 | 5.47 (-1.08%) | 5.47 | 5.41 - 5.77 | 0.9342 times | Tue 14 July 2026 | 5.53 (3.17%) | 5.36 | 5.35 - 5.71 | 1.2375 times | Mon 13 July 2026 | 5.36 (-1.83%) | 5.45 | 5.36 - 5.68 | 0.8068 times | Fri 10 July 2026 | 5.46 (3.8%) | 5.20 | 5.15 - 5.52 | 0.973 times | Thu 09 July 2026 | 5.26 (8.23%) | 4.82 | 4.82 - 5.30 | 1.1273 times | Wed 08 July 2026 | 4.86 (3.18%) | 4.79 | 4.75 - 4.96 | 0.7783 times | Tue 07 July 2026 | 4.71 (-4.07%) | 5.00 | 4.67 - 5.11 | 1.121 times | Mon 06 July 2026 | 4.91 (3.15%) | 4.75 | 4.75 - 5.11 | 1.1901 times | Thu 02 July 2026 | 4.76 (0.85%) | 4.73 | 4.72 - 4.90 | 0.8201 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.7 and 5.47
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.3133333333333 |
| Weekly Target 4 | 5.63 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 0.8098 times | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 0.8736 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.7295 times | Fri 26 June 2026 | 4.99 (-5.31%) | 5.25 | 4.78 - 5.31 | 0.8543 times | Thu 18 June 2026 | 5.27 (-0.75%) | 5.35 | 5.01 - 5.74 | 1.0989 times | Fri 12 June 2026 | 5.31 (-14.9%) | 6.31 | 4.84 - 6.38 | 1.7953 times | Fri 05 June 2026 | 6.24 (-7.56%) | 6.63 | 6.17 - 7.03 | 1.0352 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.7918 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.7889 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 1.2227 times | Fri 08 May 2026 | 6.86 (3.63%) | 6.44 | 6.28 - 6.95 | 1.1151 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.92 and 6.02
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.2033333333333 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 5.17 (9.53%) | 4.72 | 4.67 - 5.77 | 0.2511 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.678 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.6372 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.117 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.9643 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.7231 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0675 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.4746 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.2037 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.8836 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.2342 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.5 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.35 | 5.37 |
| 12 day EMA | 5.22 | 5.23 | 5.22 |
| 20 day EMA | 5.26 | 5.27 | 5.27 |
| 35 day EMA | 5.53 | 5.55 | 5.57 |
| 50 day EMA | 5.88 | 5.91 | 5.93 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.42 | 5.42 |
| 12 day SMA | 5.13 | 5.09 | 5.05 |
| 20 day SMA | 5.06 | 5.05 | 5.04 |
| 35 day SMA | 5.47 | 5.53 | 5.58 |
| 50 day SMA | 5.9 | 5.93 | 5.95 |
| 100 day SMA | 6.79 | 6.82 | 6.85 |
| 150 day SMA | 7.5 | 7.52 | 7.56 |
| 200 day SMA | 8.24 | 8.25 | 8.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.