MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 5.97 and 6.19 | Daily Target 1 | 5.89 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.1133333333333 | | Daily Target 4 | 6.26 | | Daily Target 5 | 6.33 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.18 (2.32%) |
6.19 |
5.97 - 6.19 |
0.7266 times |
| Thu 12 June 2025 |
6.04 (0.33%) |
6.04 |
5.89 - 6.16 |
0.9075 times |
| Wed 11 June 2025 |
6.02 (-10.81%) |
6.35 |
5.51 - 6.50 |
3.5468 times |
| Tue 10 June 2025 |
6.75 (-2.32%) |
7.20 |
6.61 - 7.20 |
1.7201 times |
| Mon 09 June 2025 |
6.91 (-0.72%) |
7.00 |
6.80 - 7.19 |
0.8716 times |
| Fri 06 June 2025 |
6.96 (7.74%) |
6.58 |
6.42 - 7.00 |
0.6931 times |
| Thu 05 June 2025 |
6.46 (1.57%) |
6.37 |
6.30 - 6.70 |
0.5554 times |
| Wed 04 June 2025 |
6.36 (4.26%) |
6.12 |
6.12 - 6.50 |
0.2413 times |
| Tue 03 June 2025 |
6.10 (1.84%) |
5.98 |
5.88 - 6.13 |
0.2565 times |
| Mon 02 June 2025 |
5.99 (-1.32%) |
6.08 |
5.88 - 6.11 |
0.4812 times |
| Fri 30 May 2025 |
6.07 (-2.88%) |
6.25 |
6.00 - 6.25 |
0.2451 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 5 and 6.69 | Weekly Target 1 | 4.61 | | Weekly Target 2 | 5.39 | | Weekly Target 3 | 6.2966666666667 | | Weekly Target 4 | 7.08 | | Weekly Target 5 | 7.99 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.18 (-11.21%) |
7.00 |
5.51 - 7.20 |
3.4732 times |
| Fri 06 June 2025 |
6.96 (14.66%) |
6.08 |
5.88 - 7.00 |
0.9954 times |
| Fri 30 May 2025 |
6.07 (-6.47%) |
6.55 |
6.00 - 6.62 |
0.5454 times |
| Fri 23 May 2025 |
6.49 (-4.14%) |
6.67 |
6.21 - 6.75 |
0.7927 times |
| Fri 16 May 2025 |
6.77 (2.42%) |
6.94 |
6.61 - 7.25 |
0.8367 times |
| Fri 09 May 2025 |
6.61 (-3.5%) |
6.80 |
6.50 - 6.98 |
0.6401 times |
| Fri 02 May 2025 |
6.85 (4.9%) |
6.54 |
6.22 - 6.88 |
1.0881 times |
| Fri 25 April 2025 |
6.53 (30.08%) |
5.02 |
4.90 - 6.94 |
1.5325 times |
| Thu 17 April 2025 |
5.02 (3.29%) |
4.88 |
4.75 - 5.08 |
0.0959 times |
| Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
0 times |
| Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
0.2011 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 5.85 and 7.54 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 6.2966666666667 | | Monthly Target 4 | 7.08 | | Monthly Target 5 | 7.99 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
6.18 (1.81%) |
6.08 |
5.51 - 7.20 |
0.6789 times |
| Fri 30 May 2025 |
6.07 (-9.54%) |
6.71 |
6.00 - 7.25 |
0.4812 times |
| Wed 30 April 2025 |
6.71 (11.83%) |
6.00 |
4.45 - 6.94 |
0.7724 times |
| Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.8793 times |
| Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.864 times |
| Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.5874 times |
| Tue 31 December 2024 |
7.94 (106.23%) |
3.97 |
3.97 - 8.55 |
2.751 times |
| Tue 26 November 2024 |
3.85 (7.54%) |
3.56 |
3.53 - 3.95 |
0.2395 times |
| Thu 31 October 2024 |
3.58 (-7.25%) |
3.87 |
3.47 - 3.96 |
0.232 times |
| Mon 30 September 2024 |
3.86 (4.04%) |
3.81 |
3.05 - 4.10 |
0.5143 times |
| Fri 30 August 2024 |
3.71 (-17.56%) |
4.58 |
3.62 - 5.06 |
0.3321 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 6.38 | | 12 day DMA | 6.34 | | 20 day DMA | 6.4 | | 35 day DMA | 6.53 | | 50 day DMA | 6.09 | | 100 day DMA | 7.01 | | 150 day DMA | 6.63 | | 200 day DMA | 5.9 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.32 | 6.46 | | 12 day EMA | 6.37 | 6.4 | 6.47 | | 20 day EMA | 6.39 | 6.41 | 6.45 | | 35 day EMA | 6.21 | 6.21 | 6.22 | | 50 day EMA | 6.06 | 6.06 | 6.06 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.38 | 6.54 | 6.62 | | 12 day SMA | 6.34 | 6.36 | 6.4 | | 20 day SMA | 6.4 | 6.43 | 6.47 | | 35 day SMA | 6.53 | 6.54 | 6.53 | | 50 day SMA | 6.09 | 6.07 | 6.04 | | 100 day SMA | 7.01 | 7.03 | 7.05 | | 150 day SMA | 6.63 | 6.61 | 6.6 | | 200 day SMA | 5.9 | 5.89 | 5.88 |
|
|
