Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 6.59 and 6.91
| Daily Target 1 | 6.36 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.63 (2.47%) | 6.57 | 6.55 - 6.87 | 0.8696 times | Mon 01 June 2026 | 6.47 (-4.15%) | 6.63 | 6.40 - 6.64 | 1.4222 times | Fri 29 May 2026 | 6.75 (-2.32%) | 6.88 | 6.75 - 6.96 | 0.9444 times | Thu 28 May 2026 | 6.91 (-1.85%) | 6.94 | 6.86 - 7.10 | 1.0583 times | Wed 27 May 2026 | 7.04 (-4.22%) | 7.33 | 6.94 - 7.44 | 1.1074 times | Tue 26 May 2026 | 7.35 (4.85%) | 7.01 | 7.01 - 7.48 | 1.2179 times | Fri 22 May 2026 | 7.01 (1.01%) | 6.89 | 6.89 - 7.09 | 0.883 times | Thu 21 May 2026 | 6.94 (-0.57%) | 7.00 | 6.89 - 7.20 | 0.9634 times | Wed 20 May 2026 | 6.98 (4.02%) | 6.71 | 6.71 - 7.20 | 0.7546 times | Tue 19 May 2026 | 6.71 (0%) | 6.80 | 6.61 - 6.89 | 0.7792 times | Mon 18 May 2026 | 6.71 (1.51%) | 6.61 | 6.56 - 6.81 | 0.9321 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.4 and 6.87
| Weekly Target 1 | 6.16 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.63 (-1.78%) | 6.63 | 6.40 - 6.87 | 0.3051 times | Fri 29 May 2026 | 6.75 (-3.71%) | 7.01 | 6.75 - 7.48 | 0.5761 times | Fri 22 May 2026 | 7.01 (6.05%) | 6.61 | 6.56 - 7.20 | 0.574 times | Fri 15 May 2026 | 6.61 (-3.64%) | 6.90 | 6.50 - 7.40 | 0.8897 times | Fri 08 May 2026 | 6.86 (3.63%) | 6.44 | 6.28 - 6.95 | 0.8113 times | Wed 06 May 2026 | 6.62 (1.85%) | 6.45 | 6.28 - 6.69 | 0.485 times | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 1.1705 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.3527 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 3.3061 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.5295 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.7467 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.4 and 6.87
| Monthly Target 1 | 6.16 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.1 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 6.63 (-1.78%) | 6.63 | 6.40 - 6.87 | 0.0523 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.6151 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.0783 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.9309 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.698 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0305 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.4234 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1619 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.8183 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1914 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.9436 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.67 |
| 50 day DMA | 7.21 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.77 | 6.92 |
| 12 day EMA | 6.8 | 6.83 | 6.9 |
| 20 day EMA | 6.85 | 6.87 | 6.91 |
| 35 day EMA | 7.08 | 7.11 | 7.15 |
| 50 day EMA | 7.27 | 7.3 | 7.33 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.9 | 7.01 |
| 12 day SMA | 6.84 | 6.86 | 6.89 |
| 20 day SMA | 6.84 | 6.83 | 6.82 |
| 35 day SMA | 6.67 | 6.73 | 6.79 |
| 50 day SMA | 7.21 | 7.25 | 7.28 |
| 100 day SMA | 7.99 | 8.01 | 8.02 |
| 150 day SMA | 8.63 | 8.66 | 8.69 |
| 200 day SMA | 8.85 | 8.87 | 8.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.