Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.22 and 4.35
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3166666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.45 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.30 (-1.15%) | 4.32 | 4.26 - 4.39 | 0.5026 times | Mon 31 August 2026 | 4.35 (0.23%) | 4.34 | 4.27 - 4.50 | 1.5762 times | Fri 28 August 2026 | 4.34 (-2.47%) | 4.40 | 4.27 - 4.49 | 0.6062 times | Thu 27 August 2026 | 4.45 (2.06%) | 4.35 | 4.35 - 4.46 | 0.6373 times | Wed 26 August 2026 | 4.36 (0.46%) | 4.34 | 4.29 - 4.60 | 1.5544 times | Tue 25 August 2026 | 4.34 (1.17%) | 4.29 | 4.26 - 4.46 | 1.3358 times | Mon 24 August 2026 | 4.29 (-5.3%) | 4.45 | 4.25 - 4.50 | 0.7845 times | Fri 21 August 2026 | 4.53 (-2.58%) | 4.64 | 4.47 - 4.69 | 0.7907 times | Thu 20 August 2026 | 4.65 (-0.64%) | 4.64 | 4.55 - 4.69 | 1.001 times | Wed 19 August 2026 | 4.68 (-0.43%) | 4.76 | 4.64 - 4.82 | 1.2114 times | Tue 18 August 2026 | 4.70 (-4.47%) | 4.86 | 4.69 - 4.94 | 1.1047 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.16 and 4.4
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.3533333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.30 (-0.92%) | 4.34 | 4.26 - 4.50 | 0.5252 times | Fri 28 August 2026 | 4.34 (-4.19%) | 4.45 | 4.25 - 4.60 | 1.2426 times | Fri 21 August 2026 | 4.53 (-4.23%) | 4.78 | 4.47 - 5.47 | 1.6121 times | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.2725 times | Fri 07 August 2026 | 5.08 (2.01%) | 5.00 | 4.89 - 5.46 | 0.8625 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 1.1314 times | Fri 24 July 2026 | 5.55 (0%) | 5.47 | 5.40 - 5.67 | 0.2113 times | Fri 24 July 2026 | 5.55 (7.35%) | 5.25 | 5.20 - 6.00 | 0.9842 times | Fri 17 July 2026 | 5.17 (-5.31%) | 5.45 | 5.00 - 5.77 | 1.0382 times | Fri 10 July 2026 | 5.46 (14.71%) | 4.75 | 4.67 - 5.52 | 1.12 times | Thu 02 July 2026 | 4.76 (-4.61%) | 4.80 | 4.66 - 4.99 | 0.9353 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.22 and 4.35
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.30 (-1.15%) | 4.32 | 4.26 - 4.39 | 0.0166 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.7044 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.6302 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.8802 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.8272 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.4502 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.252 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.9388 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.3859 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.9144 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.5627 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.39 | 4.41 |
| 12 day EMA | 4.49 | 4.52 | 4.55 |
| 20 day EMA | 4.61 | 4.64 | 4.67 |
| 35 day EMA | 4.75 | 4.78 | 4.81 |
| 50 day EMA | 4.91 | 4.93 | 4.95 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.37 | 4.36 |
| 12 day SMA | 4.49 | 4.53 | 4.56 |
| 20 day SMA | 4.67 | 4.72 | 4.75 |
| 35 day SMA | 4.93 | 4.96 | 5 |
| 50 day SMA | 4.96 | 4.97 | 4.99 |
| 100 day SMA | 5.69 | 5.73 | 5.77 |
| 150 day SMA | 6.56 | 6.6 | 6.63 |
| 200 day SMA | 7.26 | 7.3 | 7.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.