MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 8.34 and 8.95 | Daily Target 1 | 8.19 | | Daily Target 2 | 8.49 | | Daily Target 3 | 8.8033333333333 | | Daily Target 4 | 9.1 | | Daily Target 5 | 9.41 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.78 (-3.3%) |
8.97 |
8.51 - 9.12 |
1.0028 times |
Fri 24 January 2025 |
9.08 (5.7%) |
8.69 |
8.00 - 9.15 |
1.5272 times |
Thu 23 January 2025 |
8.59 (7.64%) |
8.01 |
7.93 - 8.63 |
1.476 times |
Wed 22 January 2025 |
7.98 (1.01%) |
8.00 |
7.70 - 8.24 |
0.6344 times |
Tue 21 January 2025 |
7.90 (5.76%) |
7.50 |
7.49 - 8.25 |
1.3159 times |
Fri 17 January 2025 |
7.47 (0%) |
7.69 |
7.38 - 7.74 |
0.3536 times |
Fri 17 January 2025 |
7.47 (-2.86%) |
7.69 |
7.38 - 7.74 |
0.3536 times |
Thu 16 January 2025 |
7.69 (-3.63%) |
8.09 |
7.39 - 8.25 |
1.0387 times |
Wed 15 January 2025 |
7.98 (-1.12%) |
8.10 |
7.71 - 8.24 |
1.3841 times |
Tue 14 January 2025 |
8.07 (3.73%) |
7.76 |
7.59 - 8.18 |
0.9137 times |
Mon 13 January 2025 |
7.78 (12.43%) |
6.90 |
6.80 - 7.78 |
1.1425 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 8.34 and 8.95 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.8033333333333 | | Weekly Target 4 | 9.1 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.78 (-3.3%) |
8.97 |
8.51 - 9.12 |
0.2068 times |
Fri 24 January 2025 |
9.08 (21.55%) |
7.50 |
7.49 - 9.15 |
1.0217 times |
Fri 17 January 2025 |
7.47 (0%) |
7.69 |
7.38 - 7.74 |
0.0729 times |
Fri 17 January 2025 |
7.47 (7.95%) |
6.90 |
6.80 - 8.25 |
0.9968 times |
Fri 10 January 2025 |
6.92 (-1.84%) |
7.28 |
6.50 - 7.36 |
0.2597 times |
Wed 08 January 2025 |
7.05 (-8.2%) |
7.70 |
6.50 - 7.85 |
0.4129 times |
Fri 03 January 2025 |
7.68 (-1.41%) |
7.83 |
7.32 - 8.55 |
0.7932 times |
Fri 27 December 2024 |
7.79 (2.5%) |
7.87 |
7.13 - 7.95 |
0.6072 times |
Fri 20 December 2024 |
7.60 (23.98%) |
6.14 |
6.14 - 8.18 |
2.1314 times |
Fri 13 December 2024 |
6.13 (59.22%) |
3.97 |
3.97 - 6.47 |
3.4975 times |
Tue 26 November 2024 |
3.85 (0%) |
3.82 |
3.82 - 3.95 |
0.0187 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 7.64 and 10.29 | Monthly Target 1 | 5.49 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 8.1433333333333 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 10.79 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
8.78 (10.58%) |
7.91 |
6.50 - 9.15 |
2.0917 times |
Tue 31 December 2024 |
7.94 (106.23%) |
3.97 |
3.97 - 8.55 |
4.3267 times |
Tue 26 November 2024 |
3.85 (7.54%) |
3.56 |
3.53 - 3.95 |
0.3767 times |
Thu 31 October 2024 |
3.58 (-7.25%) |
3.87 |
3.47 - 3.96 |
0.3648 times |
Mon 30 September 2024 |
3.86 (4.04%) |
3.81 |
3.05 - 4.10 |
0.8089 times |
Fri 30 August 2024 |
3.71 (-17.56%) |
4.58 |
3.62 - 5.06 |
0.5223 times |
Wed 31 July 2024 |
4.50 (7.14%) |
4.11 |
3.95 - 5.29 |
1.1538 times |
Fri 28 June 2024 |
4.20 (-3.23%) |
4.27 |
4.05 - 5.98 |
0.1884 times |
Fri 31 May 2024 |
4.34 (-28.85%) |
6.14 |
4.15 - 6.39 |
0.0985 times |
Tue 30 April 2024 |
6.10 (33.77%) |
4.72 |
4.02 - 6.40 |
0.0681 times |
Thu 28 March 2024 |
4.56 (-24.63%) |
6.24 |
4.30 - 6.50 |
0.0257 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 8.47 | | 12 day DMA | 7.98 | | 20 day DMA | 7.8 | | 35 day DMA | 7.19 | | 50 day DMA | 6.17 | | 100 day DMA | 4.94 | | 150 day DMA | 4.76 | | 200 day DMA | 4.72 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.53 | 8.4 | 8.06 | | 12 day EMA | 8.09 | 7.97 | 7.77 | | 20 day EMA | 7.75 | 7.64 | 7.49 | | 35 day EMA | 6.94 | 6.83 | 6.7 | | 50 day EMA | 6.21 | 6.1 | 5.98 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.47 | 8.2 | 7.88 | | 12 day SMA | 7.98 | 7.83 | 7.66 | | 20 day SMA | 7.8 | 7.75 | 7.67 | | 35 day SMA | 7.19 | 7.05 | 6.9 | | 50 day SMA | 6.17 | 6.07 | 5.96 | | 100 day SMA | 4.94 | 4.89 | 4.84 | | 150 day SMA | 4.76 | 4.73 | 4.7 | | 200 day SMA | 4.72 | 4.7 | 4.68 |
|
|
