MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 4.15 and 4.32 | Daily Target 1 | 4.11 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.28 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.45 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.27 (-2.29%) |
4.37 |
4.20 - 4.37 |
1.1072 times |
Wed 22 May 2024 |
4.37 (-0.91%) |
4.37 |
4.37 - 4.37 |
0.0651 times |
Tue 21 May 2024 |
4.41 (0.92%) |
4.37 |
4.37 - 4.44 |
2.0189 times |
Mon 20 May 2024 |
4.37 (1.63%) |
4.42 |
4.28 - 4.42 |
1.4423 times |
Fri 17 May 2024 |
4.30 (-2.27%) |
4.42 |
4.30 - 4.45 |
1.8112 times |
Thu 16 May 2024 |
4.40 (0.46%) |
4.33 |
4.33 - 4.42 |
1.1115 times |
Wed 15 May 2024 |
4.38 (1.62%) |
4.28 |
4.25 - 4.38 |
0.4466 times |
Tue 14 May 2024 |
4.31 (-3.79%) |
4.22 |
4.22 - 4.47 |
0.6078 times |
Mon 13 May 2024 |
4.48 (0.22%) |
4.33 |
4.20 - 4.48 |
0.5427 times |
Fri 10 May 2024 |
4.47 (2.52%) |
4.21 |
4.21 - 4.47 |
0.8466 times |
Thu 09 May 2024 |
4.36 (-3.11%) |
4.56 |
4.36 - 4.60 |
2.6268 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 4.12 and 4.36 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.17 | | Weekly Target 3 | 4.3033333333333 | | Weekly Target 4 | 4.41 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.27 (-0.7%) |
4.42 |
4.20 - 4.44 |
0.467 times |
Fri 17 May 2024 |
4.30 (-3.8%) |
4.33 |
4.20 - 4.48 |
0.4555 times |
Fri 10 May 2024 |
4.47 (-22.93%) |
5.89 |
4.15 - 5.99 |
2.9733 times |
Fri 03 May 2024 |
5.80 (39.76%) |
4.30 |
4.30 - 6.40 |
3.8375 times |
Fri 26 April 2024 |
4.15 (-0.95%) |
4.19 |
4.06 - 4.29 |
0.1466 times |
Fri 19 April 2024 |
4.19 (-0.48%) |
4.21 |
4.02 - 4.28 |
0.1181 times |
Fri 12 April 2024 |
4.21 (0.48%) |
4.47 |
4.11 - 4.55 |
0.8686 times |
Fri 05 April 2024 |
4.19 (-8.11%) |
4.72 |
4.19 - 5.06 |
0.3873 times |
Thu 28 March 2024 |
4.56 (-2.56%) |
4.62 |
4.30 - 4.66 |
0.4201 times |
Fri 22 March 2024 |
4.68 (-10.17%) |
5.26 |
4.61 - 5.40 |
0.326 times |
Fri 15 March 2024 |
5.21 (-17.17%) |
6.45 |
5.11 - 6.50 |
0.5645 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 3.09 and 5.33 | Monthly Target 1 | 2.7 | | Monthly Target 2 | 3.48 | | Monthly Target 3 | 4.9366666666667 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 7.18 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.27 (-30%) |
6.14 |
4.15 - 6.39 |
0.4441 times |
Tue 30 April 2024 |
6.10 (33.77%) |
4.72 |
4.02 - 6.40 |
0.3449 times |
Thu 28 March 2024 |
4.56 (-24.63%) |
6.24 |
4.30 - 6.50 |
0.1298 times |
Thu 29 February 2024 |
6.05 (0.83%) |
6.33 |
5.80 - 6.53 |
0.0629 times |
Wed 31 January 2024 |
6.00 (-8.95%) |
6.51 |
5.61 - 6.85 |
0.1535 times |
Fri 29 December 2023 |
6.59 (27.22%) |
5.25 |
4.44 - 6.98 |
0.6185 times |
Thu 30 November 2023 |
5.18 (10.92%) |
4.53 |
4.36 - 5.34 |
0.5068 times |
Tue 31 October 2023 |
4.67 (815.69%) |
0.51 |
0.45 - 7.83 |
3.4843 times |
Fri 29 September 2023 |
0.51 (-16.39%) |
0.62 |
0.48 - 0.65 |
1.7465 times |
Thu 31 August 2023 |
0.61 (-12.86%) |
0.70 |
0.57 - 0.73 |
2.5087 times |
Mon 31 July 2023 |
0.70 (14.75%) |
0.61 |
0.55 - 0.75 |
1.8885 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 4.34 | | 12 day DMA | 4.39 | | 20 day DMA | 4.85 | | 35 day DMA | 4.59 | | 50 day DMA | 4.71 | | 100 day DMA | 5.42 | | 150 day DMA | 5.26 | | 200 day DMA | 4.09 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.39 | 4.4 | | 12 day EMA | 4.49 | 4.53 | 4.56 | | 20 day EMA | 4.59 | 4.62 | 4.65 | | 35 day EMA | 4.76 | 4.79 | 4.81 | | 50 day EMA | 4.79 | 4.81 | 4.83 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.34 | 4.37 | 4.37 | | 12 day SMA | 4.39 | 4.51 | 4.63 | | 20 day SMA | 4.85 | 4.84 | 4.84 | | 35 day SMA | 4.59 | 4.61 | 4.62 | | 50 day SMA | 4.71 | 4.75 | 4.78 | | 100 day SMA | 5.42 | 5.44 | 5.45 | | 150 day SMA | 5.26 | 5.24 | 5.21 | | 200 day SMA | 4.09 | 4.07 | 4.05 |
|
|
