Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 7.56 and 7.92
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.8566666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.22 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.75 (-2.64%) | 7.86 | 7.73 - 8.09 | 0.9659 times | Fri 20 February 2026 | 7.96 (-3.86%) | 8.22 | 7.95 - 8.40 | 0.8443 times | Thu 19 February 2026 | 8.28 (-2.93%) | 8.54 | 8.23 - 8.70 | 0.9401 times | Wed 18 February 2026 | 8.53 (-2.18%) | 8.68 | 8.22 - 8.71 | 1.0624 times | Tue 17 February 2026 | 8.72 (2.59%) | 8.50 | 8.25 - 8.72 | 1.4057 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 1.1832 times | Fri 13 February 2026 | 8.50 (1.31%) | 8.37 | 8.25 - 8.94 | 1.1832 times | Thu 12 February 2026 | 8.39 (-1.18%) | 8.50 | 8.06 - 8.53 | 0.9747 times | Wed 11 February 2026 | 8.49 (-1.74%) | 8.63 | 8.01 - 8.68 | 0.6181 times | Tue 10 February 2026 | 8.64 (3.47%) | 8.35 | 8.17 - 8.69 | 0.8222 times | Mon 09 February 2026 | 8.35 (2.2%) | 8.18 | 8.00 - 8.50 | 0.7272 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 7.56 and 7.92
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.8566666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.22 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.75 (-2.64%) | 7.86 | 7.73 - 8.09 | 0.1901 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.8372 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2329 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 0.8515 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.2704 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 1.3889 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 1.0219 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 1.3195 times | Fri 09 January 2026 | 10.07 (11.89%) | 9.27 | 7.90 - 10.14 | 1.7646 times | Fri 02 January 2026 | 9.00 (-2.49%) | 9.10 | 8.65 - 9.39 | 1.123 times | Fri 26 December 2025 | 9.23 (17.73%) | 8.11 | 7.92 - 9.45 | 0.9844 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 7.03 and 8.43
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.27 |
| Monthly Target 3 | 8.1833333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7.75 (-11.43%) | 8.59 | 7.70 - 9.10 | 0.4802 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8338 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1518 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9402 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4713 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9641 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7635 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9099 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.0623 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4229 times | Wed 30 April 2025 | 6.71 (11.83%) | 6.00 | 4.45 - 6.94 | 0.6788 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.53 |
| 35 day DMA | 9.09 |
| 50 day DMA | 8.92 |
| 100 day DMA | 9.68 |
| 150 day DMA | 9.56 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.29 | 8.45 |
| 12 day EMA | 8.36 | 8.47 | 8.56 |
| 20 day EMA | 8.56 | 8.65 | 8.72 |
| 35 day EMA | 8.7 | 8.76 | 8.81 |
| 50 day EMA | 8.94 | 8.99 | 9.03 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 8.4 | 8.51 |
| 12 day SMA | 8.36 | 8.36 | 8.42 |
| 20 day SMA | 8.53 | 8.58 | 8.66 |
| 35 day SMA | 9.09 | 9.13 | 9.15 |
| 50 day SMA | 8.92 | 8.93 | 8.98 |
| 100 day SMA | 9.68 | 9.68 | 9.68 |
| 150 day SMA | 9.56 | 9.56 | 9.55 |
| 200 day SMA | 8.95 | 8.94 | 8.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.