MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 9.1 and 9.63 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.21 | | Daily Target 3 | 9.5066666666667 | | Daily Target 4 | 9.74 | | Daily Target 5 | 10.04 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.45 (-1.87%) |
9.63 |
9.27 - 9.80 |
0.8209 times |
Wed 30 July 2025 |
9.63 (-1.43%) |
9.85 |
9.50 - 10.10 |
0.9272 times |
Tue 29 July 2025 |
9.77 (0.72%) |
10.00 |
9.55 - 10.12 |
1.6277 times |
Mon 28 July 2025 |
9.70 (10.73%) |
9.15 |
9.02 - 9.82 |
3.2008 times |
Fri 25 July 2025 |
8.76 (11.59%) |
7.94 |
7.93 - 8.79 |
1.5241 times |
Thu 24 July 2025 |
7.85 (-0.13%) |
7.78 |
7.69 - 7.94 |
0.5133 times |
Wed 23 July 2025 |
7.86 (4.38%) |
7.63 |
7.61 - 7.95 |
0.4594 times |
Tue 22 July 2025 |
7.53 (3.58%) |
7.25 |
7.12 - 7.61 |
0.4264 times |
Mon 21 July 2025 |
7.27 (-2.15%) |
7.46 |
7.26 - 7.66 |
0.232 times |
Fri 18 July 2025 |
7.43 (-2.24%) |
7.72 |
7.41 - 7.72 |
0.2681 times |
Thu 17 July 2025 |
7.60 (3.54%) |
7.35 |
7.31 - 7.70 |
0.6778 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 9.24 and 10.34 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 9.53 | | Weekly Target 4 | 10.04 | | Weekly Target 5 | 10.63 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.45 (7.88%) |
9.15 |
9.02 - 10.12 |
1.1715 times |
Fri 25 July 2025 |
8.76 (17.9%) |
7.46 |
7.12 - 8.79 |
0.562 times |
Fri 18 July 2025 |
7.43 (-4.74%) |
7.75 |
7.09 - 7.78 |
0.4316 times |
Fri 11 July 2025 |
7.80 (-3.7%) |
8.07 |
7.60 - 8.48 |
0.4905 times |
Thu 03 July 2025 |
8.10 (-5.92%) |
8.61 |
7.90 - 8.87 |
0.4462 times |
Fri 27 June 2025 |
8.61 (30.65%) |
7.08 |
7.05 - 9.32 |
4.0114 times |
Fri 20 June 2025 |
6.59 (6.63%) |
6.20 |
5.88 - 6.72 |
0.6882 times |
Fri 13 June 2025 |
6.18 (-11.21%) |
7.00 |
5.51 - 7.20 |
1.5229 times |
Fri 06 June 2025 |
6.96 (14.66%) |
6.08 |
5.88 - 7.00 |
0.4364 times |
Fri 30 May 2025 |
6.07 (-6.47%) |
6.55 |
6.00 - 6.62 |
0.2391 times |
Fri 23 May 2025 |
6.49 (-4.14%) |
6.67 |
6.21 - 6.75 |
0.3476 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 8.27 and 11.3 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 7.65 | | Monthly Target 3 | 8.8866666666667 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 11.92 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
9.45 (11.97%) |
8.44 |
7.09 - 10.12 |
0.8494 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.08 |
5.51 - 9.32 |
1.9252 times |
Fri 30 May 2025 |
6.07 (-9.54%) |
6.71 |
6.00 - 7.25 |
0.3948 times |
Wed 30 April 2025 |
6.71 (11.83%) |
6.00 |
4.45 - 6.94 |
0.6337 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.7214 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.5293 times |
Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.3024 times |
Tue 31 December 2024 |
7.94 (106.23%) |
3.97 |
3.97 - 8.55 |
2.257 times |
Tue 26 November 2024 |
3.85 (7.54%) |
3.56 |
3.53 - 3.95 |
0.1965 times |
Thu 31 October 2024 |
3.58 (-7.25%) |
3.87 |
3.47 - 3.96 |
0.1903 times |
Mon 30 September 2024 |
3.86 (4.04%) |
3.81 |
3.05 - 4.10 |
0.422 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 8.35 | | 20 day DMA | 8.17 | | 35 day DMA | 7.88 | | 50 day DMA | 7.44 | | 100 day DMA | 6.78 | | 150 day DMA | 7.31 | | 200 day DMA | 6.57 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.28 | 9.2 | 8.98 | | 12 day EMA | 8.71 | 8.57 | 8.38 | | 20 day EMA | 8.36 | 8.25 | 8.11 | | 35 day EMA | 7.9 | 7.81 | 7.7 | | 50 day EMA | 7.61 | 7.53 | 7.44 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.14 | 8.79 | | 12 day SMA | 8.35 | 8.16 | 7.99 | | 20 day SMA | 8.17 | 8.12 | 8.07 | | 35 day SMA | 7.88 | 7.81 | 7.73 | | 50 day SMA | 7.44 | 7.39 | 7.33 | | 100 day SMA | 6.78 | 6.75 | 6.73 | | 150 day SMA | 7.31 | 7.3 | 7.29 | | 200 day SMA | 6.57 | 6.55 | 6.52 |
|
|
