Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 4.27 and 4.62
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.88 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.53 (0.44%) | 4.71 | 4.36 - 4.71 | 1.0699 times | Fri 02 October 2026 | 4.51 (-1.74%) | 4.60 | 4.41 - 4.72 | 0.7989 times | Thu 01 October 2026 | 4.59 (3.15%) | 4.39 | 4.39 - 4.60 | 0.9864 times | Wed 30 September 2026 | 4.45 (2.77%) | 4.32 | 4.29 - 4.54 | 0.7282 times | Tue 29 September 2026 | 4.33 (1.88%) | 4.34 | 4.28 - 4.42 | 0.5497 times | Mon 28 September 2026 | 4.25 (-2.07%) | 4.36 | 4.23 - 4.45 | 0.786 times | Fri 25 September 2026 | 4.34 (-4.19%) | 4.49 | 4.23 - 4.55 | 0.962 times | Thu 24 September 2026 | 4.53 (1.34%) | 4.44 | 4.29 - 4.55 | 1.3884 times | Wed 23 September 2026 | 4.47 (2.52%) | 4.33 | 4.31 - 4.48 | 1.1867 times | Tue 22 September 2026 | 4.36 (4.06%) | 4.20 | 4.20 - 4.42 | 1.5438 times | Mon 21 September 2026 | 4.19 (4.49%) | 4.05 | 4.03 - 4.25 | 1.7686 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 4.27 and 4.62
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 4.88 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.53 (0.44%) | 4.71 | 4.36 - 4.71 | 0.1889 times | Fri 02 October 2026 | 4.51 (3.92%) | 4.36 | 4.23 - 4.72 | 0.6797 times | Fri 25 September 2026 | 4.34 (8.23%) | 4.05 | 4.03 - 4.55 | 1.2095 times | Fri 18 September 2026 | 4.01 (2.3%) | 3.95 | 3.93 - 4.25 | 0.9662 times | Fri 11 September 2026 | 3.92 (-13.66%) | 4.65 | 3.63 - 4.70 | 1.8133 times | Fri 04 September 2026 | 4.54 (4.61%) | 4.34 | 4.26 - 4.66 | 0.8203 times | Fri 28 August 2026 | 4.34 (-4.19%) | 4.45 | 4.25 - 4.60 | 1.0764 times | Fri 21 August 2026 | 4.53 (-4.23%) | 4.78 | 4.47 - 5.47 | 1.3964 times | Fri 14 August 2026 | 4.73 (-6.89%) | 5.00 | 4.57 - 5.20 | 1.1022 times | Fri 07 August 2026 | 5.08 (2.01%) | 5.00 | 4.89 - 5.46 | 0.7471 times | Fri 31 July 2026 | 4.98 (-10.27%) | 5.55 | 4.71 - 5.76 | 0.98 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 4.45 and 4.81
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.5366666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.53 (1.8%) | 4.39 | 4.36 - 4.72 | 0.0857 times | Wed 30 September 2026 | 4.45 (2.3%) | 4.32 | 3.63 - 4.70 | 0.8213 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.7938 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.7102 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.9919 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.9322 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.6343 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.4109 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 1.0579 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.5618 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 2.1574 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.54 |
| 100 day DMA | 5.14 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.46 | 4.44 |
| 12 day EMA | 4.39 | 4.37 | 4.35 |
| 20 day EMA | 4.38 | 4.36 | 4.34 |
| 35 day EMA | 4.49 | 4.49 | 4.49 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.43 | 4.39 |
| 12 day SMA | 4.38 | 4.35 | 4.32 |
| 20 day SMA | 4.25 | 4.25 | 4.24 |
| 35 day SMA | 4.35 | 4.36 | 4.36 |
| 50 day SMA | 4.54 | 4.56 | 4.58 |
| 100 day SMA | 5.14 | 5.17 | 5.19 |
| 150 day SMA | 5.95 | 5.97 | 6 |
| 200 day SMA | 6.69 | 6.7 | 6.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.