MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 12.94 and 14.02 | Daily Target 1 | 12.74 | | Daily Target 2 | 13.13 | | Daily Target 3 | 13.816666666667 | | Daily Target 4 | 14.21 | | Daily Target 5 | 14.9 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.53 (-5.32%) |
14.40 |
13.42 - 14.50 |
0.8505 times |
Tue 11 November 2025 |
14.29 (4%) |
13.70 |
13.09 - 14.29 |
0.9837 times |
Mon 10 November 2025 |
13.74 (4.09%) |
13.89 |
13.44 - 14.37 |
1.2222 times |
Fri 07 November 2025 |
13.20 (5.94%) |
12.30 |
11.75 - 13.31 |
0.9304 times |
Thu 06 November 2025 |
12.46 (-5.25%) |
13.26 |
12.29 - 13.55 |
0.9782 times |
Wed 05 November 2025 |
13.15 (13.26%) |
11.79 |
11.78 - 13.35 |
1.4397 times |
Tue 04 November 2025 |
11.61 (5.45%) |
11.49 |
11.30 - 12.27 |
0.8493 times |
Fri 31 October 2025 |
11.01 (0%) |
10.62 |
10.28 - 11.10 |
1.1005 times |
Fri 31 October 2025 |
11.01 (4.16%) |
10.62 |
10.28 - 11.10 |
1.1005 times |
Thu 30 October 2025 |
10.57 (-1.86%) |
10.73 |
10.45 - 10.90 |
0.5449 times |
Wed 29 October 2025 |
10.77 (2.09%) |
10.49 |
10.30 - 10.96 |
0.7779 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 12.61 and 14.02 | Weekly Target 1 | 12.3 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 13.706666666667 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 15.12 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.53 (2.5%) |
13.89 |
13.09 - 14.50 |
0.7223 times |
Fri 07 November 2025 |
13.20 (19.89%) |
11.49 |
11.30 - 13.55 |
0.992 times |
Fri 31 October 2025 |
11.01 (0%) |
10.62 |
10.28 - 11.10 |
0.2601 times |
Fri 31 October 2025 |
11.01 (5.66%) |
10.98 |
10.28 - 12.08 |
1.7413 times |
Fri 24 October 2025 |
10.42 (4.51%) |
10.35 |
10.03 - 11.53 |
1.9836 times |
Fri 17 October 2025 |
9.97 (3.64%) |
9.72 |
9.25 - 10.53 |
0.7679 times |
Fri 10 October 2025 |
9.62 (13.58%) |
8.48 |
8.39 - 10.34 |
1.1137 times |
Fri 03 October 2025 |
8.47 (1.19%) |
8.36 |
7.91 - 8.54 |
0.6493 times |
Fri 26 September 2025 |
8.37 (2.45%) |
8.37 |
8.20 - 9.38 |
0.9811 times |
Fri 19 September 2025 |
8.17 (-0.24%) |
8.26 |
7.90 - 8.73 |
0.7886 times |
Fri 12 September 2025 |
8.19 (-13.24%) |
9.52 |
8.00 - 9.87 |
1.2284 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 12.42 and 15.62 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 11.72 | | Monthly Target 3 | 13.11 | | Monthly Target 4 | 14.92 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
13.53 (22.89%) |
11.49 |
11.30 - 14.50 |
0.4003 times |
Fri 31 October 2025 |
11.01 (36.09%) |
8.10 |
7.97 - 12.08 |
1.4585 times |
Tue 30 September 2025 |
8.09 (-20.06%) |
10.15 |
7.90 - 10.62 |
0.9557 times |
Fri 29 August 2025 |
10.12 (7.09%) |
9.29 |
8.83 - 11.50 |
0.7569 times |
Thu 31 July 2025 |
9.45 (11.97%) |
8.44 |
7.09 - 10.12 |
0.902 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.08 |
5.51 - 9.32 |
2.0444 times |
Fri 30 May 2025 |
6.07 (-9.54%) |
6.71 |
6.00 - 7.25 |
0.4192 times |
Wed 30 April 2025 |
6.71 (11.83%) |
6.00 |
4.45 - 6.94 |
0.6729 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.766 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.624 times |
Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.383 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 13.44 | | 12 day DMA | 12.16 | | 20 day DMA | 11.5 | | 35 day DMA | 10.47 | | 50 day DMA | 9.94 | | 100 day DMA | 9.53 | | 150 day DMA | 8.43 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.4 | 13.33 | 12.85 | | 12 day EMA | 12.5 | 12.31 | 11.95 | | 20 day EMA | 11.82 | 11.64 | 11.36 | | 35 day EMA | 11 | 10.85 | 10.65 | | 50 day EMA | 10.28 | 10.15 | 9.98 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.44 | 13.37 | 12.83 | | 12 day SMA | 12.16 | 11.95 | 11.63 | | 20 day SMA | 11.5 | 11.32 | 11.13 | | 35 day SMA | 10.47 | 10.33 | 10.17 | | 50 day SMA | 9.94 | 9.85 | 9.77 | | 100 day SMA | 9.53 | 9.48 | 9.4 | | 150 day SMA | 8.43 | 8.38 | 8.31 | | 200 day SMA | 8.23 | 8.21 | 8.18 |
|
|
