Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 65.26 and 69.76
| Daily Target 1 | 64.38 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 68.876666666667 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 73.38 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.91 (-4.59%) | 71.08 | 67.11 - 71.61 | 1.3655 times | Fri 20 February 2026 | 71.18 (1.3%) | 70.27 | 69.50 - 71.28 | 0.8391 times | Thu 19 February 2026 | 70.27 (-0.69%) | 70.16 | 69.50 - 70.68 | 0.7552 times | Wed 18 February 2026 | 70.76 (-0.04%) | 70.79 | 70.46 - 72.42 | 0.7837 times | Tue 17 February 2026 | 70.79 (-0.52%) | 71.57 | 70.69 - 72.40 | 0.9286 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 1.0991 times | Fri 13 February 2026 | 71.16 (0.78%) | 70.28 | 69.40 - 71.61 | 1.0991 times | Thu 12 February 2026 | 70.61 (-1.12%) | 72.05 | 69.77 - 72.45 | 0.9099 times | Wed 11 February 2026 | 71.41 (-0.81%) | 72.42 | 70.88 - 73.37 | 1.132 times | Tue 10 February 2026 | 71.99 (-2.15%) | 73.33 | 71.36 - 73.58 | 1.088 times | Mon 09 February 2026 | 73.57 (-1.13%) | 74.04 | 73.49 - 74.67 | 1.1121 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 65.26 and 69.76
| Weekly Target 1 | 64.38 |
| Weekly Target 2 | 66.14 |
| Weekly Target 3 | 68.876666666667 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.91 (-4.59%) | 71.08 | 67.11 - 71.61 | 0.2587 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.6264 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.2082 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 1.0119 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.7013 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.4881 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.4453 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.3315 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.1917 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.737 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.4389 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 63.35 and 71.67
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 70.15 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.91 (-1.29%) | 68.89 | 67.11 - 75.43 | 0.7418 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1014 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0321 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9061 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5221 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1507 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7881 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2456 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.803 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.709 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1101 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 70.18 |
| 12 day DMA | 71.27 |
| 20 day DMA | 70.83 |
| 35 day DMA | 69.49 |
| 50 day DMA | 68.25 |
| 100 day DMA | 63.83 |
| 150 day DMA | 63.11 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.92 | 70.92 | 70.79 |
| 12 day EMA | 70.52 | 71 | 70.97 |
| 20 day EMA | 70.33 | 70.58 | 70.52 |
| 35 day EMA | 69.37 | 69.46 | 69.36 |
| 50 day EMA | 68.07 | 68.08 | 67.95 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.18 | 70.83 | 70.83 |
| 12 day SMA | 71.27 | 71.75 | 71.96 |
| 20 day SMA | 70.83 | 70.8 | 70.6 |
| 35 day SMA | 69.49 | 69.39 | 69.17 |
| 50 day SMA | 68.25 | 68.21 | 68.05 |
| 100 day SMA | 63.83 | 63.78 | 63.69 |
| 150 day SMA | 63.11 | 63.06 | 62.98 |
| 200 day SMA | 61.52 | 61.44 | 61.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.