Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 66.57 and 67.7
| Daily Target 1 | 65.66 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 66.793333333333 |
| Daily Target 4 | 67.48 |
| Daily Target 5 | 67.92 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.03 (0.09%) | 66.95 | 66.11 - 67.24 | 1.2689 times | Tue 14 April 2026 | 66.97 (-0.9%) | 67.20 | 66.64 - 67.57 | 0.9216 times | Mon 13 April 2026 | 67.58 (0.52%) | 66.85 | 66.40 - 67.65 | 1.0779 times | Fri 10 April 2026 | 67.23 (-1.52%) | 68.05 | 67.09 - 68.05 | 0.5862 times | Thu 09 April 2026 | 68.27 (1.88%) | 66.78 | 66.63 - 68.34 | 1.0361 times | Wed 08 April 2026 | 67.01 (2.82%) | 66.86 | 66.52 - 67.85 | 1.2163 times | Tue 07 April 2026 | 65.17 (0.18%) | 64.56 | 64.56 - 65.58 | 1.2962 times | Mon 06 April 2026 | 65.05 (1.18%) | 64.24 | 62.16 - 65.16 | 0.8183 times | Thu 02 April 2026 | 64.29 (0.28%) | 63.19 | 62.72 - 64.38 | 0.6886 times | Wed 01 April 2026 | 64.11 (0.82%) | 63.83 | 63.68 - 64.74 | 1.0899 times | Tue 31 March 2026 | 63.59 (1.94%) | 63.47 | 62.63 - 64.09 | 1.3148 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 66.57 and 68.11
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 66.93 |
| Weekly Target 4 | 67.75 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.03 (-0.3%) | 66.85 | 66.11 - 67.65 | 0.7431 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 1.1261 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 1.053 times | Fri 27 March 2026 | 62.26 (1.55%) | 63.05 | 61.40 - 64.35 | 1.5652 times | Fri 20 March 2026 | 61.31 (-0.97%) | 62.63 | 59.97 - 63.13 | 0.6631 times | Fri 13 March 2026 | 61.91 (-1.51%) | 61.70 | 60.04 - 64.15 | 1.6852 times | Fri 06 March 2026 | 62.86 (-4.48%) | 64.85 | 61.71 - 67.22 | 1.1143 times | Fri 27 February 2026 | 65.81 (-7.54%) | 71.08 | 65.51 - 71.61 | 1.2464 times | Fri 20 February 2026 | 71.18 (0.03%) | 71.57 | 69.50 - 72.42 | 0.6032 times | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.2005 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.9743 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 64.6 and 70.78
| Monthly Target 1 | 59.66 |
| Monthly Target 2 | 63.35 |
| Monthly Target 3 | 65.843333333333 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 67.03 (5.41%) | 63.83 | 62.16 - 68.34 | 0.4468 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.1156 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9163 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0695 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0021 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8798 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4779 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1173 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7652 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2095 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.7797 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 65.72 |
| 20 day DMA | 64.43 |
| 35 day DMA | 64.63 |
| 50 day DMA | 66.73 |
| 100 day DMA | 65.95 |
| 150 day DMA | 63.94 |
| 200 day DMA | 63.14 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.94 | 66.93 |
| 12 day EMA | 66.03 | 65.85 | 65.65 |
| 20 day EMA | 65.53 | 65.37 | 65.2 |
| 35 day EMA | 66.1 | 66.04 | 65.99 |
| 50 day EMA | 66.93 | 66.93 | 66.93 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.41 | 67.05 |
| 12 day SMA | 65.72 | 65.33 | 65.03 |
| 20 day SMA | 64.43 | 64.19 | 63.94 |
| 35 day SMA | 64.63 | 64.65 | 64.77 |
| 50 day SMA | 66.73 | 66.78 | 66.82 |
| 100 day SMA | 65.95 | 65.84 | 65.74 |
| 150 day SMA | 63.94 | 63.91 | 63.88 |
| 200 day SMA | 63.14 | 63.1 | 63.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.