Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 67.88 and 69.76
| Daily Target 1 | 66.35 |
| Daily Target 2 | 67.52 |
| Daily Target 3 | 68.226666666667 |
| Daily Target 4 | 69.4 |
| Daily Target 5 | 70.11 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.70 (2.02%) | 67.17 | 67.05 - 68.93 | 1.166 times | Mon 01 June 2026 | 67.34 (-1.15%) | 67.37 | 66.66 - 68.03 | 1.3353 times | Fri 29 May 2026 | 68.12 (0.29%) | 67.74 | 67.26 - 68.46 | 1.1553 times | Thu 28 May 2026 | 67.92 (0.22%) | 67.82 | 66.84 - 68.19 | 1.0552 times | Wed 27 May 2026 | 67.77 (-0.57%) | 68.16 | 67.33 - 68.73 | 0.9267 times | Tue 26 May 2026 | 68.16 (0.98%) | 67.69 | 67.46 - 68.44 | 0.7164 times | Fri 22 May 2026 | 67.50 (1.26%) | 66.95 | 66.53 - 67.53 | 0.9645 times | Thu 21 May 2026 | 66.66 (-0.3%) | 66.51 | 66.02 - 67.02 | 0.8127 times | Wed 20 May 2026 | 66.86 (2.31%) | 65.39 | 64.87 - 67.00 | 0.9384 times | Tue 19 May 2026 | 65.35 (-1.19%) | 65.70 | 64.58 - 66.00 | 0.9296 times | Mon 18 May 2026 | 66.14 (3.1%) | 64.97 | 64.56 - 66.58 | 1.7641 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 67.68 and 69.95
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 67.26 |
| Weekly Target 3 | 68.096666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 70.37 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.70 (0.85%) | 67.37 | 66.66 - 68.93 | 0.5387 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.8299 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 1.1649 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.5837 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.8013 times | Wed 06 May 2026 | 68.63 (2.17%) | 66.73 | 66.21 - 69.01 | 0.4288 times | Fri 01 May 2026 | 67.17 (0.51%) | 67.00 | 65.92 - 68.52 | 1.0408 times | Fri 24 April 2026 | 66.83 (-2.78%) | 68.35 | 66.58 - 70.19 | 1.4601 times | Fri 17 April 2026 | 68.74 (2.25%) | 66.85 | 66.11 - 69.82 | 1.1019 times | Fri 10 April 2026 | 67.23 (4.57%) | 64.24 | 62.16 - 68.34 | 1.0501 times | Thu 02 April 2026 | 64.29 (3.26%) | 62.66 | 62.08 - 64.74 | 0.9819 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 67.68 and 69.95
| Monthly Target 1 | 65.83 |
| Monthly Target 2 | 67.26 |
| Monthly Target 3 | 68.096666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 70.37 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 68.70 (0.85%) | 67.37 | 66.66 - 68.93 | 0.1163 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0618 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0614 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.1423 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9383 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0952 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0262 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.901 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5134 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1442 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.7836 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 67.97 |
| 12 day DMA | 67.06 |
| 20 day DMA | 67.17 |
| 35 day DMA | 67.34 |
| 50 day DMA | 66.63 |
| 100 day DMA | 67.16 |
| 150 day DMA | 65.39 |
| 200 day DMA | 64.4 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.97 | 67.61 | 67.74 |
| 12 day EMA | 67.5 | 67.28 | 67.27 |
| 20 day EMA | 67.25 | 67.1 | 67.07 |
| 35 day EMA | 66.73 | 66.61 | 66.57 |
| 50 day EMA | 66.37 | 66.27 | 66.23 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.97 | 67.86 | 67.89 |
| 12 day SMA | 67.06 | 66.81 | 66.63 |
| 20 day SMA | 67.17 | 67.11 | 67.06 |
| 35 day SMA | 67.34 | 67.29 | 67.29 |
| 50 day SMA | 66.63 | 66.51 | 66.39 |
| 100 day SMA | 67.16 | 67.15 | 67.14 |
| 150 day SMA | 65.39 | 65.31 | 65.23 |
| 200 day SMA | 64.4 | 64.36 | 64.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.