HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWC are 56.11 and 58.54 | Daily Target 1 | 54.16 | | Daily Target 2 | 55.63 | | Daily Target 3 | 56.586666666667 | | Daily Target 4 | 58.06 | | Daily Target 5 | 59.02 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.11 (1.73%) |
55.81 |
55.11 - 57.54 |
1.4115 times |
Thu 30 October 2025 |
56.14 (-0.3%) |
56.31 |
56.07 - 57.82 |
0.9378 times |
Wed 29 October 2025 |
56.31 (-1%) |
56.43 |
55.75 - 57.45 |
1.088 times |
Tue 28 October 2025 |
56.88 (0.67%) |
56.56 |
56.22 - 57.27 |
1.0086 times |
Mon 27 October 2025 |
56.50 (1.44%) |
56.10 |
55.91 - 57.05 |
1.1455 times |
Fri 24 October 2025 |
55.70 (-0.05%) |
56.36 |
55.68 - 56.81 |
0.9066 times |
Thu 23 October 2025 |
55.73 (-0.82%) |
56.41 |
55.24 - 56.44 |
0.8955 times |
Wed 22 October 2025 |
56.19 (-0.97%) |
56.96 |
55.98 - 57.23 |
1.0608 times |
Tue 21 October 2025 |
56.74 (0.3%) |
56.51 |
56.26 - 57.21 |
0.8137 times |
Mon 20 October 2025 |
56.57 (2.35%) |
55.39 |
55.31 - 56.73 |
0.7319 times |
Fri 17 October 2025 |
55.27 (1.38%) |
55.22 |
54.05 - 55.65 |
1.3865 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWC are 56.11 and 58.82 | Weekly Target 1 | 53.97 | | Weekly Target 2 | 55.54 | | Weekly Target 3 | 56.68 | | Weekly Target 4 | 58.25 | | Weekly Target 5 | 59.39 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.11 (2.53%) |
56.10 |
55.11 - 57.82 |
1.3274 times |
Fri 24 October 2025 |
55.70 (0.78%) |
55.39 |
55.24 - 57.23 |
1.0466 times |
Fri 17 October 2025 |
55.27 (-6.34%) |
60.04 |
54.05 - 63.00 |
1.7291 times |
Fri 10 October 2025 |
59.01 (-5.58%) |
62.86 |
58.98 - 64.34 |
0.8637 times |
Fri 03 October 2025 |
62.50 (-1.2%) |
63.60 |
60.27 - 63.60 |
0.8782 times |
Fri 26 September 2025 |
63.26 (-0.64%) |
63.32 |
62.18 - 63.85 |
1.0262 times |
Fri 19 September 2025 |
63.67 (0.71%) |
63.30 |
61.83 - 64.66 |
1.4389 times |
Fri 12 September 2025 |
63.22 (0.8%) |
63.23 |
62.18 - 63.78 |
0.9496 times |
Fri 05 September 2025 |
62.72 (-0.32%) |
61.96 |
61.49 - 63.84 |
0.6393 times |
Fri 29 August 2025 |
62.92 (0%) |
63.32 |
62.81 - 63.68 |
0.1011 times |
Fri 29 August 2025 |
62.92 (-0.9%) |
63.22 |
62.59 - 64.25 |
0.617 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWC are 50.44 and 60.73 | Monthly Target 1 | 48.21 | | Monthly Target 2 | 52.66 | | Monthly Target 3 | 58.5 | | Monthly Target 4 | 62.95 | | Monthly Target 5 | 68.79 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.11 (-8.78%) |
62.29 |
54.05 - 64.34 |
1.4579 times |
Tue 30 September 2025 |
62.61 (-0.49%) |
61.96 |
61.49 - 64.66 |
1.1695 times |
Fri 29 August 2025 |
62.92 (5.36%) |
58.80 |
56.87 - 64.25 |
0.8009 times |
Thu 31 July 2025 |
59.72 (4.04%) |
57.01 |
56.92 - 62.90 |
1.2659 times |
Mon 30 June 2025 |
57.40 (4.99%) |
54.59 |
52.89 - 58.24 |
0.8161 times |
Fri 30 May 2025 |
54.67 (4.95%) |
52.46 |
51.60 - 58.22 |
0.7206 times |
Wed 30 April 2025 |
52.09 (-0.69%) |
51.98 |
43.90 - 53.10 |
1.1281 times |
Mon 31 March 2025 |
52.45 (-8.19%) |
57.16 |
49.46 - 57.84 |
0.9362 times |
Fri 28 February 2025 |
57.13 (-4.37%) |
58.05 |
55.54 - 61.36 |
0.7017 times |
Fri 31 January 2025 |
59.74 (9.17%) |
55.24 |
53.34 - 61.57 |
1.003 times |
Tue 31 December 2024 |
54.72 (-9.31%) |
59.23 |
52.42 - 59.35 |
0.5121 times |
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value | | 5 day DMA | 56.59 | | 12 day DMA | 56.14 | | 20 day DMA | 58.26 | | 35 day DMA | 60.24 | | 50 day DMA | 61.07 | | 100 day DMA | 59.99 | | 150 day DMA | 57.49 | | 200 day DMA | 57.27 | EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.59 | 56.33 | 56.42 | | 12 day EMA | 57.04 | 57.03 | 57.19 | | 20 day EMA | 57.97 | 58.06 | 58.26 | | 35 day EMA | 59.22 | 59.34 | 59.53 | | 50 day EMA | 60.63 | 60.77 | 60.96 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.59 | 56.31 | 56.22 | | 12 day SMA | 56.14 | 56.28 | 56.81 | | 20 day SMA | 58.26 | 58.53 | 58.82 | | 35 day SMA | 60.24 | 60.42 | 60.63 | | 50 day SMA | 61.07 | 61.2 | 61.28 | | 100 day SMA | 59.99 | 59.96 | 59.95 | | 150 day SMA | 57.49 | 57.45 | 57.44 | | 200 day SMA | 57.27 | 57.27 | 57.27 |
|
|
