HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWC are 65.05 and 66.35 | Daily Target 1 | 64.77 | | Daily Target 2 | 65.33 | | Daily Target 3 | 66.073333333333 | | Daily Target 4 | 66.63 | | Daily Target 5 | 67.37 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
65.88 (-0.26%) |
66.48 |
65.52 - 66.82 |
0.975 times |
Wed 17 December 2025 |
66.05 (0.44%) |
65.88 |
65.88 - 67.10 |
0.9996 times |
Tue 16 December 2025 |
65.76 (-0.69%) |
66.24 |
65.28 - 66.47 |
1.1399 times |
Mon 15 December 2025 |
66.22 (0.91%) |
66.16 |
65.59 - 66.60 |
1.0675 times |
Fri 12 December 2025 |
65.62 (-0.33%) |
66.11 |
65.13 - 66.19 |
0.9103 times |
Thu 11 December 2025 |
65.84 (0.2%) |
65.52 |
65.52 - 66.62 |
0.982 times |
Wed 10 December 2025 |
65.71 (3.79%) |
63.50 |
63.39 - 66.02 |
1.267 times |
Tue 09 December 2025 |
63.31 (-0.46%) |
63.65 |
63.14 - 64.36 |
0.9434 times |
Mon 08 December 2025 |
63.60 (0.51%) |
63.24 |
60.55 - 63.96 |
1.1153 times |
Fri 05 December 2025 |
63.28 (-0.42%) |
62.38 |
62.38 - 63.37 |
0.6001 times |
Thu 04 December 2025 |
63.55 (0.99%) |
62.64 |
62.24 - 63.66 |
0.6281 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWC are 64.67 and 66.49 | Weekly Target 1 | 64.27 | | Weekly Target 2 | 65.07 | | Weekly Target 3 | 66.086666666667 | | Weekly Target 4 | 66.89 | | Weekly Target 5 | 67.91 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
65.88 (0.4%) |
66.16 |
65.28 - 67.10 |
0.9396 times |
Fri 12 December 2025 |
65.62 (3.7%) |
63.24 |
60.55 - 66.62 |
1.1724 times |
Fri 05 December 2025 |
63.28 (4.44%) |
60.10 |
59.74 - 63.66 |
0.9229 times |
Fri 28 November 2025 |
60.59 (2.09%) |
59.29 |
58.67 - 61.34 |
0.573 times |
Fri 21 November 2025 |
59.35 (1.16%) |
58.54 |
55.76 - 59.92 |
1.1314 times |
Fri 14 November 2025 |
58.67 (-0.17%) |
58.82 |
57.65 - 60.22 |
1.0634 times |
Fri 07 November 2025 |
58.77 (2.91%) |
57.58 |
57.05 - 59.13 |
1.1434 times |
Fri 31 October 2025 |
57.11 (0%) |
55.81 |
55.11 - 57.54 |
0.3777 times |
Fri 31 October 2025 |
57.11 (2.53%) |
56.10 |
55.11 - 57.82 |
1.4963 times |
Fri 24 October 2025 |
55.70 (0.78%) |
55.39 |
55.24 - 57.23 |
1.1798 times |
Fri 17 October 2025 |
55.27 (-6.34%) |
60.04 |
54.05 - 63.00 |
1.9493 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWC are 62.81 and 70.17 | Monthly Target 1 | 56.88 | | Monthly Target 2 | 61.38 | | Monthly Target 3 | 64.24 | | Monthly Target 4 | 68.74 | | Monthly Target 5 | 71.6 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
65.88 (8.73%) |
60.10 |
59.74 - 67.10 |
0.7132 times |
Fri 28 November 2025 |
60.59 (6.09%) |
57.58 |
55.76 - 61.34 |
0.9191 times |
Fri 31 October 2025 |
57.11 (-8.78%) |
62.29 |
54.05 - 64.34 |
1.5438 times |
Tue 30 September 2025 |
62.61 (-0.49%) |
61.96 |
61.49 - 64.66 |
1.1672 times |
Fri 29 August 2025 |
62.92 (5.36%) |
58.80 |
56.87 - 64.25 |
0.7993 times |
Thu 31 July 2025 |
59.72 (4.04%) |
57.01 |
56.92 - 62.90 |
1.2634 times |
Mon 30 June 2025 |
57.40 (4.99%) |
54.59 |
52.89 - 58.24 |
0.8145 times |
Fri 30 May 2025 |
54.67 (4.95%) |
52.46 |
51.60 - 58.22 |
0.7192 times |
Wed 30 April 2025 |
52.09 (-0.69%) |
51.98 |
43.90 - 53.10 |
1.1259 times |
Mon 31 March 2025 |
52.45 (-8.19%) |
57.16 |
49.46 - 57.84 |
0.9344 times |
Fri 28 February 2025 |
57.13 (-4.37%) |
58.05 |
55.54 - 61.36 |
0.7003 times |
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value | | 5 day DMA | 65.91 | | 12 day DMA | 64.81 | | 20 day DMA | 62.94 | | 35 day DMA | 60.76 | | 50 day DMA | 59.79 | | 100 day DMA | 60.84 | | 150 day DMA | 59.66 | | 200 day DMA | 57.61 | EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.75 | 65.68 | 65.49 | | 12 day EMA | 64.64 | 64.41 | 64.11 | | 20 day EMA | 63.42 | 63.16 | 62.86 | | 35 day EMA | 62.06 | 61.84 | 61.59 | | 50 day EMA | 60.64 | 60.43 | 60.2 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.91 | 65.9 | 65.83 | | 12 day SMA | 64.81 | 64.46 | 64.12 | | 20 day SMA | 62.94 | 62.49 | 62.02 | | 35 day SMA | 60.76 | 60.49 | 60.23 | | 50 day SMA | 59.79 | 59.73 | 59.67 | | 100 day SMA | 60.84 | 60.79 | 60.73 | | 150 day SMA | 59.66 | 59.61 | 59.55 | | 200 day SMA | 57.61 | 57.56 | 57.52 |
|
|
