Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 71.73 and 74.6
| Daily Target 1 | 71.22 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 74.09 |
| Daily Target 4 | 75.1 |
| Daily Target 5 | 76.96 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 73.24 (-1.68%) | 74.33 | 73.08 - 75.95 | 0.8295 times | Mon 31 August 2026 | 74.49 (-0.77%) | 75.07 | 74.26 - 75.07 | 0.7795 times | Fri 28 August 2026 | 75.07 (0.09%) | 75.00 | 74.78 - 76.45 | 0.9974 times | Thu 27 August 2026 | 75.00 (-0.31%) | 74.61 | 73.84 - 75.04 | 0.923 times | Wed 26 August 2026 | 75.23 (0.76%) | 75.05 | 74.40 - 75.58 | 0.884 times | Tue 25 August 2026 | 74.66 (-0.27%) | 74.86 | 74.09 - 75.10 | 1.6169 times | Mon 24 August 2026 | 74.86 (-0.69%) | 75.38 | 74.82 - 76.10 | 0.9292 times | Fri 21 August 2026 | 75.38 (-0.36%) | 76.29 | 75.21 - 76.59 | 1.1683 times | Thu 20 August 2026 | 75.65 (-0.63%) | 75.77 | 75.18 - 76.22 | 0.5925 times | Wed 19 August 2026 | 76.13 (-2.71%) | 78.38 | 75.98 - 78.38 | 1.2798 times | Tue 18 August 2026 | 78.25 (-0.75%) | 79.21 | 78.17 - 79.35 | 1.2974 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 71.73 and 74.6
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 74.09 |
| Weekly Target 4 | 75.1 |
| Weekly Target 5 | 76.96 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 73.24 (-2.44%) | 75.07 | 73.08 - 75.95 | 0.2903 times | Fri 28 August 2026 | 75.07 (-0.41%) | 75.38 | 73.84 - 76.45 | 0.9653 times | Fri 21 August 2026 | 75.38 (-5.52%) | 79.38 | 75.18 - 79.95 | 0.9956 times | Fri 14 August 2026 | 79.78 (2.81%) | 77.50 | 76.94 - 80.13 | 0.8721 times | Fri 07 August 2026 | 77.60 (0.78%) | 73.46 | 73.46 - 79.12 | 1.1704 times | Fri 31 July 2026 | 77.00 (1.05%) | 76.41 | 75.20 - 77.70 | 1.3673 times | Fri 24 July 2026 | 76.20 (0%) | 76.14 | 75.64 - 76.97 | 0.2077 times | Fri 24 July 2026 | 76.20 (-2.88%) | 78.45 | 74.75 - 78.68 | 1.8528 times | Fri 17 July 2026 | 78.46 (4.1%) | 75.63 | 75.22 - 79.36 | 1.384 times | Fri 10 July 2026 | 75.37 (1.02%) | 74.44 | 73.03 - 76.03 | 0.8945 times | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 1.1775 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 71.73 and 74.6
| Monthly Target 1 | 71.22 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 74.09 |
| Monthly Target 4 | 75.1 |
| Monthly Target 5 | 76.96 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 73.24 (-1.68%) | 74.33 | 73.08 - 75.95 | 0.0307 times | Mon 31 August 2026 | 74.49 (-3.26%) | 73.46 | 73.46 - 80.13 | 0.8496 times | Fri 31 July 2026 | 77.00 (3.05%) | 74.71 | 73.03 - 79.36 | 1.3027 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.3884 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 1.0792 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 1.0787 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.161 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.9536 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.113 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.043 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9157 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 74.61 |
| 12 day DMA | 75.57 |
| 20 day DMA | 76.7 |
| 35 day DMA | 76.83 |
| 50 day DMA | 76.27 |
| 100 day DMA | 72.22 |
| 150 day DMA | 70.42 |
| 200 day DMA | 68.98 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.4 | 74.98 | 75.22 |
| 12 day EMA | 75.36 | 75.75 | 75.98 |
| 20 day EMA | 75.88 | 76.16 | 76.34 |
| 35 day EMA | 75.88 | 76.04 | 76.13 |
| 50 day EMA | 75.65 | 75.75 | 75.8 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.61 | 74.89 | 74.96 |
| 12 day SMA | 75.57 | 76.11 | 76.52 |
| 20 day SMA | 76.7 | 76.96 | 77.12 |
| 35 day SMA | 76.83 | 76.93 | 76.98 |
| 50 day SMA | 76.27 | 76.25 | 76.17 |
| 100 day SMA | 72.22 | 72.16 | 72.09 |
| 150 day SMA | 70.42 | 70.39 | 70.34 |
| 200 day SMA | 68.98 | 68.91 | 68.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.