HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWC are 45.91 and 47.89 | Daily Target 1 | 44.36 | | Daily Target 2 | 45.48 | | Daily Target 3 | 46.336666666667 | | Daily Target 4 | 47.46 | | Daily Target 5 | 48.32 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.61 (-0.02%) |
46.37 |
45.21 - 47.19 |
0.5919 times |
Thu 10 April 2025 |
46.62 (-6.74%) |
49.18 |
45.45 - 49.97 |
1.0336 times |
Wed 09 April 2025 |
49.99 (8.2%) |
45.40 |
44.67 - 50.94 |
1.4694 times |
Tue 08 April 2025 |
46.20 (0.17%) |
47.74 |
45.27 - 48.90 |
1.3693 times |
Mon 07 April 2025 |
46.12 (0.15%) |
44.48 |
43.90 - 48.31 |
1.3531 times |
Fri 04 April 2025 |
46.05 (-3.11%) |
45.07 |
43.91 - 47.06 |
1.2922 times |
Thu 03 April 2025 |
47.53 (-10.27%) |
50.00 |
47.28 - 50.50 |
1.1207 times |
Wed 02 April 2025 |
52.97 (2.14%) |
51.05 |
50.74 - 53.10 |
0.6982 times |
Tue 01 April 2025 |
51.86 (-1.12%) |
51.98 |
51.15 - 52.26 |
0.3958 times |
Mon 31 March 2025 |
52.45 (1.14%) |
51.85 |
51.01 - 52.72 |
0.6759 times |
Fri 28 March 2025 |
51.86 (-4.14%) |
53.41 |
51.49 - 53.85 |
0.4581 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWC are 45.26 and 52.3 | Weekly Target 1 | 40.11 | | Weekly Target 2 | 43.36 | | Weekly Target 3 | 47.15 | | Weekly Target 4 | 50.4 | | Weekly Target 5 | 54.19 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.61 (1.22%) |
44.48 |
43.90 - 50.94 |
1.7164 times |
Fri 04 April 2025 |
46.05 (-11.2%) |
51.85 |
43.91 - 53.10 |
1.2341 times |
Fri 28 March 2025 |
51.86 (-0.84%) |
53.26 |
51.49 - 54.72 |
0.5715 times |
Fri 21 March 2025 |
52.30 (2.13%) |
51.01 |
50.88 - 53.05 |
1.6077 times |
Fri 14 March 2025 |
51.21 (-3.38%) |
52.07 |
49.46 - 52.39 |
0.9018 times |
Fri 07 March 2025 |
53.00 (-7.23%) |
57.16 |
51.80 - 57.84 |
0.8629 times |
Fri 28 February 2025 |
57.13 (0.55%) |
57.38 |
55.54 - 57.58 |
0.8836 times |
Fri 21 February 2025 |
56.82 (-5.19%) |
60.06 |
56.58 - 60.41 |
0.6467 times |
Fri 14 February 2025 |
59.93 (-0.6%) |
60.48 |
58.93 - 61.36 |
0.8841 times |
Fri 07 February 2025 |
60.29 (0.92%) |
58.05 |
57.51 - 61.10 |
0.6912 times |
Fri 31 January 2025 |
59.74 (1.31%) |
59.15 |
58.96 - 60.70 |
0.8268 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWC are 40.66 and 49.86 | Monthly Target 1 | 38.67 | | Monthly Target 2 | 42.64 | | Monthly Target 3 | 47.87 | | Monthly Target 4 | 51.84 | | Monthly Target 5 | 57.07 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.61 (-11.13%) |
51.98 |
43.90 - 53.10 |
0.8326 times |
Mon 31 March 2025 |
52.45 (-8.19%) |
57.16 |
49.46 - 57.84 |
1.254 times |
Fri 28 February 2025 |
57.13 (-4.37%) |
58.05 |
55.54 - 61.36 |
0.9399 times |
Fri 31 January 2025 |
59.74 (9.17%) |
55.24 |
53.34 - 61.57 |
1.3435 times |
Tue 31 December 2024 |
54.72 (-9.31%) |
59.23 |
52.42 - 59.35 |
0.6859 times |
Tue 26 November 2024 |
60.34 (15.86%) |
52.27 |
50.77 - 62.40 |
0.952 times |
Thu 31 October 2024 |
52.08 (1.78%) |
50.96 |
48.36 - 54.99 |
0.9807 times |
Mon 30 September 2024 |
51.17 (-4.76%) |
53.17 |
47.22 - 53.94 |
0.9124 times |
Fri 30 August 2024 |
53.73 (-1.83%) |
54.71 |
46.31 - 55.10 |
0.9529 times |
Wed 31 July 2024 |
54.73 (14.43%) |
47.69 |
45.26 - 57.78 |
1.1461 times |
Fri 28 June 2024 |
47.83 (2.35%) |
47.39 |
43.60 - 47.87 |
0.832 times |
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value | | 5 day DMA | 47.11 | | 12 day DMA | 49.36 | | 20 day DMA | 50.35 | | 35 day DMA | 52.15 | | 50 day DMA | 54.46 | | 100 day DMA | 56 | | 150 day DMA | 54.52 | | 200 day DMA | 53.4 | EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.39 | 47.78 | 48.36 | | 12 day EMA | 48.78 | 49.17 | 49.63 | | 20 day EMA | 50.03 | 50.39 | 50.79 | | 35 day EMA | 52.23 | 52.56 | 52.91 | | 50 day EMA | 54.13 | 54.44 | 54.76 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.11 | 47 | 47.18 | | 12 day SMA | 49.36 | 50 | 50.47 | | 20 day SMA | 50.35 | 50.54 | 50.7 | | 35 day SMA | 52.15 | 52.5 | 52.88 | | 50 day SMA | 54.46 | 54.72 | 54.98 | | 100 day SMA | 56 | 56.14 | 56.2 | | 150 day SMA | 54.52 | 54.56 | 54.6 | | 200 day SMA | 53.4 | 53.39 | 53.38 |
|
|
