Login or Join
HomepageHancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 77.56 and 78.81
| Daily Target 1 | 77.25 |
| Daily Target 2 | 77.86 |
| Daily Target 3 | 78.503333333333 |
| Daily Target 4 | 79.11 |
| Daily Target 5 | 79.75 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.46 (-0.88%) | 78.57 | 77.90 - 79.15 | 1.3992 times | Thu 16 July 2026 | 79.16 (2.74%) | 77.13 | 76.88 - 79.36 | 1.4119 times | Wed 15 July 2026 | 77.05 (1.35%) | 76.42 | 76.04 - 77.57 | 1.0619 times | Tue 14 July 2026 | 76.02 (0.11%) | 75.95 | 75.62 - 76.69 | 1.1345 times | Mon 13 July 2026 | 75.94 (0.76%) | 75.63 | 75.22 - 76.09 | 1.0666 times | Fri 10 July 2026 | 75.37 (0.56%) | 74.95 | 74.82 - 75.63 | 0.2162 times | Thu 09 July 2026 | 74.95 (1.63%) | 74.16 | 73.88 - 75.39 | 0.6141 times | Wed 08 July 2026 | 73.75 (-1.92%) | 75.00 | 73.03 - 75.51 | 0.657 times | Tue 07 July 2026 | 75.19 (0.19%) | 75.15 | 74.60 - 76.03 | 1.421 times | Mon 06 July 2026 | 75.05 (0.59%) | 74.44 | 74.44 - 75.43 | 1.0176 times | Thu 02 July 2026 | 74.61 (-1.39%) | 75.86 | 73.97 - 76.39 | 1.5387 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 76.84 and 80.98
| Weekly Target 1 | 73.54 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 77.68 |
| Weekly Target 4 | 80.14 |
| Weekly Target 5 | 81.82 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.46 (4.1%) | 75.63 | 75.22 - 79.36 | 1.0232 times | Fri 10 July 2026 | 75.37 (1.02%) | 74.44 | 73.03 - 76.03 | 0.6613 times | Thu 02 July 2026 | 74.61 (0.24%) | 73.98 | 73.46 - 76.39 | 0.8706 times | Fri 26 June 2026 | 74.43 (5.97%) | 70.17 | 70.05 - 75.25 | 1.1944 times | Thu 18 June 2026 | 70.24 (-3.12%) | 72.78 | 69.22 - 73.15 | 1.1132 times | Fri 12 June 2026 | 72.50 (4.5%) | 69.56 | 68.80 - 72.53 | 1.0763 times | Fri 05 June 2026 | 69.38 (1.85%) | 67.37 | 66.66 - 69.82 | 1.2307 times | Fri 29 May 2026 | 68.12 (0.92%) | 67.69 | 66.84 - 68.73 | 0.6564 times | Fri 22 May 2026 | 67.50 (5.22%) | 64.97 | 64.56 - 67.53 | 0.9213 times | Fri 15 May 2026 | 64.15 (-6.7%) | 68.85 | 63.31 - 69.22 | 1.2525 times | Fri 08 May 2026 | 68.76 (0.19%) | 68.31 | 67.77 - 69.08 | 0.6337 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 75.75 and 82.08
| Monthly Target 1 | 70.62 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 76.95 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 78.46 (5.01%) | 74.71 | 73.03 - 79.36 | 0.5519 times | Tue 30 June 2026 | 74.72 (9.69%) | 67.37 | 66.66 - 75.25 | 1.2772 times | Fri 29 May 2026 | 68.12 (0.9%) | 67.52 | 63.31 - 69.22 | 0.9928 times | Thu 30 April 2026 | 67.51 (6.16%) | 63.83 | 62.16 - 70.19 | 0.9923 times | Tue 31 March 2026 | 63.59 (-3.37%) | 64.85 | 59.97 - 67.22 | 1.068 times | Fri 27 February 2026 | 65.81 (-4.35%) | 68.89 | 65.51 - 75.43 | 0.8772 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.0239 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 0.9594 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.8423 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.4149 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.0697 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 77.33 |
| 12 day DMA | 75.93 |
| 20 day DMA | 74.77 |
| 35 day DMA | 72.55 |
| 50 day DMA | 70.84 |
| 100 day DMA | 68.19 |
| 150 day DMA | 68.21 |
| 200 day DMA | 66.01 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.53 | 77.07 | 76.02 |
| 12 day EMA | 76.13 | 75.71 | 75.08 |
| 20 day EMA | 74.92 | 74.55 | 74.07 |
| 35 day EMA | 73.07 | 72.75 | 72.37 |
| 50 day EMA | 71.22 | 70.92 | 70.58 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.33 | 76.71 | 75.87 |
| 12 day SMA | 75.93 | 75.62 | 75.26 |
| 20 day SMA | 74.77 | 74.33 | 73.93 |
| 35 day SMA | 72.55 | 72.24 | 71.93 |
| 50 day SMA | 70.84 | 70.64 | 70.41 |
| 100 day SMA | 68.19 | 68.08 | 68 |
| 150 day SMA | 68.21 | 68.12 | 68.02 |
| 200 day SMA | 66.01 | 65.93 | 65.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.