BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHF are 64.25 and 65.07 | Daily Target 1 | 64.03 | | Daily Target 2 | 64.47 | | Daily Target 3 | 64.85 | | Daily Target 4 | 65.29 | | Daily Target 5 | 65.67 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.91 (-0.11%) |
65.17 |
64.41 - 65.23 |
1.6603 times |
Thu 18 December 2025 |
64.98 (-0.26%) |
65.19 |
64.94 - 65.20 |
1.2062 times |
Wed 17 December 2025 |
65.15 (-0.2%) |
65.32 |
65.03 - 65.40 |
1.0036 times |
Tue 16 December 2025 |
65.28 (-0.11%) |
65.39 |
65.28 - 65.42 |
0.7826 times |
Mon 15 December 2025 |
65.35 (-0.08%) |
65.43 |
65.29 - 65.51 |
0.9145 times |
Fri 12 December 2025 |
65.40 (0%) |
65.42 |
65.37 - 65.50 |
0.8949 times |
Thu 11 December 2025 |
65.40 (-0.15%) |
65.46 |
65.28 - 65.54 |
0.9732 times |
Wed 10 December 2025 |
65.50 (0.12%) |
65.42 |
65.38 - 65.51 |
0.9803 times |
Tue 09 December 2025 |
65.42 (0.18%) |
65.43 |
65.41 - 65.51 |
0.8183 times |
Mon 08 December 2025 |
65.30 (-0.08%) |
65.43 |
65.18 - 65.45 |
0.7661 times |
Fri 05 December 2025 |
65.35 (-0.26%) |
65.54 |
65.29 - 65.59 |
1.6656 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.11 and 65.21 | Weekly Target 1 | 63.84 | | Weekly Target 2 | 64.38 | | Weekly Target 3 | 64.943333333333 | | Weekly Target 4 | 65.48 | | Weekly Target 5 | 66.04 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.91 (-0.75%) |
65.43 |
64.41 - 65.51 |
0.6673 times |
Fri 12 December 2025 |
65.40 (0.08%) |
65.43 |
65.18 - 65.54 |
0.5314 times |
Fri 05 December 2025 |
65.35 (-0.31%) |
65.49 |
65.29 - 65.64 |
0.6787 times |
Fri 28 November 2025 |
65.55 (-0.03%) |
65.58 |
65.00 - 65.72 |
0.5826 times |
Fri 21 November 2025 |
65.57 (-0.32%) |
65.81 |
65.14 - 65.92 |
0.9825 times |
Fri 14 November 2025 |
65.78 (-0.35%) |
65.98 |
65.60 - 66.33 |
1.413 times |
Fri 07 November 2025 |
66.01 (15.66%) |
52.95 |
51.60 - 66.09 |
3.0711 times |
Fri 31 October 2025 |
57.07 (0%) |
56.25 |
54.01 - 58.58 |
0.6434 times |
Fri 31 October 2025 |
57.07 (22.36%) |
46.69 |
45.67 - 58.58 |
0.9276 times |
Fri 24 October 2025 |
46.64 (0.21%) |
46.51 |
45.93 - 48.08 |
0.5024 times |
Fri 17 October 2025 |
46.54 (-1.57%) |
47.91 |
44.51 - 50.53 |
1.4222 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHF are 64.05 and 65.28 | Monthly Target 1 | 63.76 | | Monthly Target 2 | 64.33 | | Monthly Target 3 | 64.986666666667 | | Monthly Target 4 | 65.56 | | Monthly Target 5 | 66.22 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
64.91 (-0.98%) |
65.49 |
64.41 - 65.64 |
0.5585 times |
Fri 28 November 2025 |
65.55 (14.86%) |
52.95 |
51.60 - 66.33 |
1.7996 times |
Fri 31 October 2025 |
57.07 (7.52%) |
52.69 |
44.51 - 58.58 |
1.3457 times |
Tue 30 September 2025 |
53.08 (12.31%) |
46.60 |
42.07 - 60.74 |
1.6431 times |
Fri 29 August 2025 |
47.26 (-1.23%) |
47.00 |
43.16 - 48.34 |
0.5965 times |
Thu 31 July 2025 |
47.85 (-11.01%) |
53.73 |
46.50 - 54.75 |
0.9094 times |
Mon 30 June 2025 |
53.77 (-10.1%) |
59.51 |
51.35 - 62.73 |
0.6893 times |
Fri 30 May 2025 |
59.81 (2.73%) |
58.41 |
56.13 - 62.58 |
0.786 times |
Wed 30 April 2025 |
58.22 (0.4%) |
57.93 |
44.29 - 60.14 |
1.0531 times |
Mon 31 March 2025 |
57.99 (-2.23%) |
59.33 |
49.82 - 60.98 |
0.6189 times |
Fri 28 February 2025 |
59.31 (-3.89%) |
59.20 |
57.24 - 64.12 |
0.7722 times |
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value | | 5 day DMA | 65.13 | | 12 day DMA | 65.3 | | 20 day DMA | 65.4 | | 35 day DMA | 64.33 | | 50 day DMA | 59.11 | | 100 day DMA | 53.75 | | 150 day DMA | 54.12 | | 200 day DMA | 54.26 | EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.1 | 65.19 | 65.29 | | 12 day EMA | 65.17 | 65.22 | 65.26 | | 20 day EMA | 64.66 | 64.63 | 64.59 | | 35 day EMA | 61.8 | 61.62 | 61.42 | | 50 day EMA | 58.95 | 58.71 | 58.45 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.13 | 65.23 | 65.32 | | 12 day SMA | 65.3 | 65.35 | 65.4 | | 20 day SMA | 65.4 | 65.43 | 65.46 | | 35 day SMA | 64.33 | 63.78 | 63.25 | | 50 day SMA | 59.11 | 58.78 | 58.45 | | 100 day SMA | 53.75 | 53.57 | 53.41 | | 150 day SMA | 54.12 | 54.09 | 54.05 | | 200 day SMA | 54.26 | 54.21 | 54.17 |
|
|
