BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHF are 57.9 and 59.38 | Daily Target 1 | 57.5 | | Daily Target 2 | 58.3 | | Daily Target 3 | 58.98 | | Daily Target 4 | 59.78 | | Daily Target 5 | 60.46 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
59.10 (0.25%) |
59.66 |
58.18 - 59.66 |
0.9605 times |
Wed 28 May 2025 |
58.95 (-3.03%) |
60.75 |
58.78 - 60.94 |
0.8521 times |
Tue 27 May 2025 |
60.79 (4.97%) |
58.85 |
58.08 - 60.88 |
1.0296 times |
Fri 23 May 2025 |
57.91 (-1.46%) |
57.28 |
57.22 - 58.83 |
1.1422 times |
Thu 22 May 2025 |
58.77 (0.75%) |
58.36 |
57.95 - 59.21 |
0.9963 times |
Wed 21 May 2025 |
58.33 (-4.61%) |
61.21 |
58.14 - 61.21 |
1.1627 times |
Tue 20 May 2025 |
61.15 (0%) |
61.19 |
60.81 - 61.99 |
0.7353 times |
Mon 19 May 2025 |
61.15 (0.26%) |
60.31 |
59.02 - 61.21 |
0.8186 times |
Fri 16 May 2025 |
60.99 (2.16%) |
59.51 |
59.46 - 61.45 |
1.3208 times |
Thu 15 May 2025 |
59.70 (0.59%) |
59.01 |
58.99 - 59.80 |
0.982 times |
Wed 14 May 2025 |
59.35 (-0.72%) |
59.66 |
58.90 - 60.18 |
1.2985 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHF are 58.59 and 61.45 | Weekly Target 1 | 56.51 | | Weekly Target 2 | 57.81 | | Weekly Target 3 | 59.373333333333 | | Weekly Target 4 | 60.67 | | Weekly Target 5 | 62.23 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
59.10 (2.05%) |
58.85 |
58.08 - 60.94 |
0.7539 times |
Fri 23 May 2025 |
57.91 (-5.05%) |
60.31 |
57.22 - 61.99 |
1.2879 times |
Fri 16 May 2025 |
60.99 (3.83%) |
61.35 |
58.90 - 62.58 |
1.6711 times |
Fri 09 May 2025 |
58.74 (-0.25%) |
58.00 |
56.13 - 60.10 |
2.0959 times |
Fri 02 May 2025 |
58.89 (7.72%) |
54.66 |
53.35 - 60.23 |
2.7817 times |
Fri 25 April 2025 |
54.67 (7.94%) |
50.06 |
48.23 - 54.84 |
0.9963 times |
Thu 17 April 2025 |
50.65 (1.87%) |
50.09 |
49.26 - 51.27 |
0.2023 times |
Wed 16 April 2025 |
49.72 (0%) |
50.09 |
49.26 - 51.22 |
0 times |
Wed 16 April 2025 |
49.72 (0%) |
50.09 |
49.26 - 51.22 |
0 times |
Wed 16 April 2025 |
49.72 (0%) |
50.09 |
49.26 - 51.22 |
0.2109 times |
Wed 16 April 2025 |
49.72 (3.97%) |
49.02 |
48.57 - 52.08 |
0.6287 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHF are 57.62 and 64.07 | Monthly Target 1 | 52.82 | | Monthly Target 2 | 55.96 | | Monthly Target 3 | 59.27 | | Monthly Target 4 | 62.41 | | Monthly Target 5 | 65.72 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
59.10 (1.51%) |
58.41 |
56.13 - 62.58 |
1.3394 times |
Wed 30 April 2025 |
58.22 (0.4%) |
57.93 |
44.29 - 60.14 |
1.9287 times |
Mon 31 March 2025 |
57.99 (-2.23%) |
59.33 |
49.82 - 60.98 |
1.1335 times |
Fri 28 February 2025 |
59.31 (-3.89%) |
59.20 |
57.24 - 64.12 |
1.4142 times |
Fri 31 January 2025 |
61.71 (28.43%) |
48.26 |
45.42 - 64.00 |
1.0777 times |
Tue 31 December 2024 |
48.05 (-8.34%) |
51.54 |
45.93 - 51.54 |
0.4144 times |
Tue 26 November 2024 |
52.42 (10.82%) |
47.30 |
46.92 - 53.50 |
0.6665 times |
Thu 31 October 2024 |
47.30 (5.04%) |
45.00 |
43.45 - 49.42 |
0.6669 times |
Mon 30 September 2024 |
45.03 (-1.9%) |
45.35 |
40.00 - 46.08 |
0.5958 times |
Fri 30 August 2024 |
45.90 (-7.96%) |
50.02 |
40.75 - 50.65 |
0.7629 times |
Wed 31 July 2024 |
49.87 (15.07%) |
43.51 |
42.81 - 51.10 |
0.7728 times |
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value | | 5 day DMA | 59.1 | | 12 day DMA | 59.66 | | 20 day DMA | 59.13 | | 35 day DMA | 56.04 | | 50 day DMA | 55.55 | | 100 day DMA | 55.67 | | 150 day DMA | 53.55 | | 200 day DMA | 51.17 | EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.27 | 59.36 | 59.57 | | 12 day EMA | 59.16 | 59.17 | 59.21 | | 20 day EMA | 58.51 | 58.45 | 58.4 | | 35 day EMA | 57.46 | 57.36 | 57.27 | | 50 day EMA | 55.97 | 55.84 | 55.71 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.1 | 58.95 | 59.39 | | 12 day SMA | 59.66 | 59.69 | 59.67 | | 20 day SMA | 59.13 | 59.09 | 58.97 | | 35 day SMA | 56.04 | 55.72 | 55.39 | | 50 day SMA | 55.55 | 55.53 | 55.49 | | 100 day SMA | 55.67 | 55.56 | 55.45 | | 150 day SMA | 53.55 | 53.47 | 53.39 | | 200 day SMA | 51.17 | 51.1 | 51.03 |
|
|
