BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 61.97 and 63.11

Daily Target 161.78
Daily Target 262.16
Daily Target 362.92
Daily Target 463.3
Daily Target 564.06

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Mon 23 February 2026 62.54 (-2.17%) 63.68 62.54 - 63.68 1.8753 times
Fri 20 February 2026 63.93 (0.39%) 63.67 63.42 - 63.95 0.8763 times
Thu 19 February 2026 63.68 (-0.47%) 63.97 63.60 - 64.10 0.785 times
Wed 18 February 2026 63.98 (0.11%) 63.82 63.82 - 64.01 0.4194 times
Tue 17 February 2026 63.91 (0.11%) 63.94 63.79 - 64.24 1.0801 times
Fri 13 February 2026 63.84 (0%) 64.01 63.76 - 64.11 0.8189 times
Fri 13 February 2026 63.84 (-0.39%) 64.01 63.76 - 64.11 0.8189 times
Thu 12 February 2026 64.09 (0.34%) 64.20 63.80 - 64.20 1.5843 times
Wed 11 February 2026 63.87 (0.08%) 63.90 63.79 - 63.95 1.034 times
Tue 10 February 2026 63.82 (0.19%) 63.70 63.53 - 63.96 0.7078 times
Mon 09 February 2026 63.70 (-0.05%) 63.72 63.45 - 63.82 0.6982 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 61.97 and 63.11

Weekly Target 161.78
Weekly Target 262.16
Weekly Target 362.92
Weekly Target 463.3
Weekly Target 564.06

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Mon 23 February 2026 62.54 (-2.17%) 63.68 62.54 - 63.68 0.4144 times
Fri 20 February 2026 63.93 (0.14%) 63.94 63.42 - 64.24 0.6986 times
Fri 13 February 2026 63.84 (0%) 64.01 63.76 - 64.11 0.181 times
Fri 13 February 2026 63.84 (0.17%) 63.72 63.45 - 64.20 1.0704 times
Fri 06 February 2026 63.73 (-0.52%) 64.10 63.65 - 64.29 1.0959 times
Fri 30 January 2026 64.06 (-0.08%) 64.24 64.00 - 64.40 0.8484 times
Fri 23 January 2026 64.11 (0.11%) 64.01 63.96 - 64.51 1.0778 times
Fri 16 January 2026 64.04 (-1.02%) 64.55 63.80 - 64.69 1.6216 times
Fri 09 January 2026 64.70 (0.2%) 64.40 64.35 - 65.36 1.6012 times
Fri 02 January 2026 64.57 (-0.43%) 64.95 64.02 - 65.00 1.3907 times
Fri 26 December 2025 64.85 (-0.09%) 64.98 64.48 - 65.07 0.8031 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 61.67 and 63.42

Monthly Target 161.37
Monthly Target 261.96
Monthly Target 363.123333333333
Monthly Target 463.71
Monthly Target 564.87

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Mon 23 February 2026 62.54 (-2.37%) 64.10 62.54 - 64.29 0.4362 times
Fri 30 January 2026 64.06 (-1.13%) 64.78 63.80 - 65.36 0.7357 times
Wed 31 December 2025 64.79 (-1.16%) 65.49 64.41 - 65.64 0.7676 times
Fri 28 November 2025 65.55 (14.86%) 52.95 51.60 - 66.33 1.8846 times
Fri 31 October 2025 57.07 (7.52%) 52.69 44.51 - 58.58 1.3921 times
Tue 30 September 2025 53.08 (12.31%) 46.60 42.07 - 60.74 1.6998 times
Fri 29 August 2025 47.26 (-1.23%) 47.00 43.16 - 48.34 0.617 times
Thu 31 July 2025 47.85 (-11.01%) 53.73 46.50 - 54.75 0.9407 times
Mon 30 June 2025 53.77 (-10.1%) 59.51 51.35 - 62.73 0.7131 times
Fri 30 May 2025 59.81 (2.73%) 58.41 56.13 - 62.58 0.8132 times
Wed 30 April 2025 58.22 (0.4%) 57.93 44.29 - 60.14 1.0894 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period DMA value
5 day DMA 63.61
12 day DMA 63.74
20 day DMA 63.87
35 day DMA 64.09
50 day DMA 64.35
100 day DMA 60.72
150 day DMA 56.54
200 day DMA 56.46

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period EMA current EMA prev EMA prev2
5 day EMA63.4263.8663.83
12 day EMA63.6963.963.9
20 day EMA63.8563.9964
35 day EMA64.1164.264.22
50 day EMA64.3764.4464.46

SMA (simple moving average) of Brighthouse Financial BHF

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6163.8763.85
12 day SMA63.7463.8763.86
20 day SMA63.8763.9663.97
35 day SMA64.0964.1564.17
50 day SMA64.3564.4164.44
100 day SMA60.7260.6260.53
150 day SMA56.5456.4656.37
200 day SMA56.4656.4456.41
Back to top | Use Dark Theme