BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHF are 46.88 and 47.99 | Daily Target 1 | 46.01 | | Daily Target 2 | 46.63 | | Daily Target 3 | 47.116666666667 | | Daily Target 4 | 47.74 | | Daily Target 5 | 48.23 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.26 (1.16%) |
46.78 |
46.49 - 47.60 |
0.8836 times |
Thu 28 August 2025 |
46.72 (-0.36%) |
46.84 |
46.37 - 46.99 |
0.8721 times |
Wed 27 August 2025 |
46.89 (0%) |
46.64 |
46.54 - 47.44 |
0.8252 times |
Tue 26 August 2025 |
46.89 (0.21%) |
46.63 |
46.49 - 47.04 |
1.0127 times |
Mon 25 August 2025 |
46.79 (-0.64%) |
46.75 |
46.37 - 47.10 |
1.157 times |
Fri 22 August 2025 |
47.09 (1.44%) |
46.69 |
46.65 - 47.91 |
0.8368 times |
Thu 21 August 2025 |
46.42 (-0.58%) |
46.58 |
46.10 - 46.74 |
0.8104 times |
Wed 20 August 2025 |
46.69 (1.21%) |
46.07 |
45.95 - 46.93 |
1.3908 times |
Tue 19 August 2025 |
46.13 (1.18%) |
45.59 |
45.44 - 46.76 |
1.1764 times |
Mon 18 August 2025 |
45.59 (-0.2%) |
45.40 |
45.00 - 45.75 |
1.0349 times |
Fri 15 August 2025 |
45.68 (-2.14%) |
47.00 |
45.33 - 47.00 |
1.1206 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHF are 46.82 and 48.05 | Weekly Target 1 | 45.85 | | Weekly Target 2 | 46.55 | | Weekly Target 3 | 47.076666666667 | | Weekly Target 4 | 47.78 | | Weekly Target 5 | 48.31 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.26 (0.36%) |
46.75 |
46.37 - 47.60 |
0.6154 times |
Fri 22 August 2025 |
47.09 (3.09%) |
45.40 |
45.00 - 47.91 |
0.68 times |
Fri 15 August 2025 |
45.68 (2.61%) |
44.97 |
44.76 - 47.01 |
0.6921 times |
Fri 08 August 2025 |
44.52 (-3.59%) |
47.38 |
43.16 - 48.34 |
0.8848 times |
Fri 01 August 2025 |
46.18 (-8.03%) |
50.17 |
45.10 - 50.17 |
0.874 times |
Fri 25 July 2025 |
50.21 (-1.24%) |
50.85 |
48.55 - 51.17 |
1.2838 times |
Fri 18 July 2025 |
50.84 (4.2%) |
48.67 |
47.19 - 52.71 |
1.2796 times |
Fri 11 July 2025 |
48.79 (-8.53%) |
53.02 |
47.95 - 53.37 |
1.0672 times |
Thu 03 July 2025 |
53.34 (-2.02%) |
54.43 |
52.27 - 54.90 |
0.8562 times |
Fri 27 June 2025 |
54.44 (-7.51%) |
58.67 |
51.35 - 62.73 |
1.7668 times |
Fri 20 June 2025 |
58.86 (3.19%) |
57.72 |
57.51 - 60.10 |
0.5981 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHF are 45.21 and 50.39 | Monthly Target 1 | 41.07 | | Monthly Target 2 | 44.17 | | Monthly Target 3 | 46.253333333333 | | Monthly Target 4 | 49.35 | | Monthly Target 5 | 51.43 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.26 (-1.23%) |
47.00 |
43.16 - 48.34 |
0.874 times |
Thu 31 July 2025 |
47.85 (-11.01%) |
53.73 |
46.50 - 54.75 |
1.3814 times |
Mon 30 June 2025 |
53.77 (-10.1%) |
59.51 |
51.35 - 62.73 |
1.0472 times |
Fri 30 May 2025 |
59.81 (2.73%) |
58.41 |
56.13 - 62.58 |
1.1941 times |
Wed 30 April 2025 |
58.22 (0.4%) |
57.93 |
44.29 - 60.14 |
1.5997 times |
Mon 31 March 2025 |
57.99 (-2.23%) |
59.33 |
49.82 - 60.98 |
0.9402 times |
Fri 28 February 2025 |
59.31 (-3.89%) |
59.20 |
57.24 - 64.12 |
1.173 times |
Fri 31 January 2025 |
61.71 (28.43%) |
48.26 |
45.42 - 64.00 |
0.8939 times |
Tue 31 December 2024 |
48.05 (-8.34%) |
51.54 |
45.93 - 51.54 |
0.3437 times |
Tue 26 November 2024 |
52.42 (10.82%) |
47.30 |
46.92 - 53.50 |
0.5528 times |
Thu 31 October 2024 |
47.30 (5.04%) |
45.00 |
43.45 - 49.42 |
0.5532 times |
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value | | 5 day DMA | 46.91 | | 12 day DMA | 46.57 | | 20 day DMA | 46.41 | | 35 day DMA | 47.66 | | 50 day DMA | 49.63 | | 100 day DMA | 52.92 | | 150 day DMA | 54.4 | | 200 day DMA | 53.16 | EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.93 | 46.76 | 46.78 | | 12 day EMA | 46.79 | 46.7 | 46.7 | | 20 day EMA | 47.11 | 47.09 | 47.13 | | 35 day EMA | 48.45 | 48.52 | 48.63 | | 50 day EMA | 50.02 | 50.13 | 50.27 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.91 | 46.88 | 46.82 | | 12 day SMA | 46.57 | 46.55 | 46.5 | | 20 day SMA | 46.41 | 46.44 | 46.46 | | 35 day SMA | 47.66 | 47.8 | 47.95 | | 50 day SMA | 49.63 | 49.84 | 50.05 | | 100 day SMA | 52.92 | 52.92 | 52.93 | | 150 day SMA | 54.4 | 54.42 | 54.44 | | 200 day SMA | 53.16 | 53.17 | 53.17 |
|
|
