BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 65.37 and 66.18

Daily Target 1	64.75
Daily Target 2	65.18
Daily Target 3	65.56
Daily Target 4	65.99
Daily Target 5	66.37

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	65.61 (0.18%)	65.60	65.13 - 65.94	0.7185 times
Thu 16 July 2026	65.49 (0.63%)	65.13	64.66 - 65.57	1.5983 times
Wed 15 July 2026	65.08 (-1.24%)	65.74	64.64 - 65.80	1.4515 times
Tue 14 July 2026	65.90 (-1.07%)	66.68	65.28 - 66.73	1.1188 times
Mon 13 July 2026	66.61 (0.97%)	66.02	65.94 - 66.80	0.988 times
Fri 10 July 2026	65.97 (0.56%)	65.57	65.51 - 66.28	0.652 times
Thu 09 July 2026	65.60 (0.32%)	65.49	65.02 - 65.72	0.6723 times
Wed 08 July 2026	65.39 (0.18%)	65.27	65.07 - 65.48	0.5454 times
Tue 07 July 2026	65.27 (0.6%)	65.00	64.66 - 65.42	1.0028 times
Mon 06 July 2026	64.88 (1.36%)	64.03	64.03 - 64.96	1.2523 times
Thu 02 July 2026	64.01 (0.2%)	63.90	63.60 - 64.06	1.0989 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 64.05 and 66.21

Weekly Target 1	63.52
Weekly Target 2	64.57
Weekly Target 3	65.683333333333
Weekly Target 4	66.73
Weekly Target 5	67.84

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	65.61 (-0.55%)	66.02	64.64 - 66.80	1.1529 times
Fri 10 July 2026	65.97 (3.06%)	64.03	64.03 - 66.28	0.8094 times
Thu 02 July 2026	64.01 (1.36%)	63.37	63.03 - 64.06	0.7466 times
Fri 26 June 2026	63.15 (-0.16%)	63.26	62.49 - 63.59	1.0266 times
Thu 18 June 2026	63.25 (0.35%)	63.15	62.70 - 63.54	1.0506 times
Fri 12 June 2026	63.03 (0.61%)	62.52	62.25 - 63.51	1.0064 times
Fri 05 June 2026	62.65 (0.16%)	62.35	62.00 - 62.92	1.2121 times
Fri 29 May 2026	62.55 (0.13%)	62.26	62.22 - 62.95	0.7985 times
Fri 22 May 2026	62.47 (-0.11%)	62.68	62.03 - 63.15	1.0298 times
Fri 15 May 2026	62.54 (1.89%)	61.89	60.81 - 62.56	1.1671 times
Fri 08 May 2026	61.38 (-1.9%)	62.74	61.12 - 62.90	0.7927 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 64.5 and 67.91

Monthly Target 1	61.86
Monthly Target 2	63.73
Monthly Target 3	65.266666666667
Monthly Target 4	67.14
Monthly Target 5	68.68

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 July 2026	65.61 (3.65%)	64.05	63.39 - 66.80	0.3192 times
Tue 30 June 2026	63.30 (1.2%)	62.35	62.00 - 63.59	0.6182 times
Fri 29 May 2026	62.55 (0.47%)	62.33	60.81 - 63.15	0.6485 times
Thu 30 April 2026	62.26 (3.97%)	60.18	59.06 - 62.63	0.6238 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	0.8458 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	0.9234 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	0.9267 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.967 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	2.3738 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.7535 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	2.1411 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	65.74
12 day DMA	65.31
20 day DMA	64.47
35 day DMA	63.75
50 day DMA	63.25
100 day DMA	62.07
150 day DMA	62.83
200 day DMA	61.39

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.56	65.54	65.57
12 day EMA	65.2	65.12	65.05
20 day EMA	64.71	64.61	64.52
35 day EMA	64.05	63.96	63.87
50 day EMA	63.43	63.34	63.25

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.74	65.81	65.83
12 day SMA	65.31	65.12	64.96
20 day SMA	64.47	64.35	64.24
35 day SMA	63.75	63.66	63.58
50 day SMA	63.25	63.18	63.13
100 day SMA	62.07	62.04	62.02
150 day SMA	62.83	62.83	62.83
200 day SMA	61.39	61.33	61.28