BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHF are 48.44 and 49.53 | Daily Target 1 | 47.56 | | Daily Target 2 | 48.23 | | Daily Target 3 | 48.646666666667 | | Daily Target 4 | 49.32 | | Daily Target 5 | 49.74 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
48.91 (1.64%) |
48.46 |
47.97 - 49.06 |
1.2415 times |
Wed 16 October 2024 |
48.12 (1.63%) |
47.39 |
47.26 - 48.29 |
1.3456 times |
Tue 15 October 2024 |
47.35 (1.65%) |
46.86 |
46.41 - 47.86 |
1.4593 times |
Mon 14 October 2024 |
46.58 (0.91%) |
46.08 |
46.03 - 46.67 |
0.7235 times |
Fri 11 October 2024 |
46.16 (2.03%) |
45.27 |
45.27 - 46.20 |
0.8163 times |
Thu 10 October 2024 |
45.24 (0.15%) |
45.36 |
45.01 - 45.72 |
0.7865 times |
Wed 09 October 2024 |
45.17 (0.85%) |
44.65 |
44.61 - 45.58 |
0.8345 times |
Tue 08 October 2024 |
44.79 (0.58%) |
44.53 |
44.15 - 44.95 |
0.759 times |
Mon 07 October 2024 |
44.53 (-2.54%) |
45.55 |
44.29 - 45.71 |
0.8796 times |
Fri 04 October 2024 |
45.69 (3.98%) |
44.84 |
44.84 - 45.79 |
1.1543 times |
Thu 03 October 2024 |
43.94 (-0.7%) |
44.09 |
43.45 - 44.09 |
0.762 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.47 and 50.5 | Weekly Target 1 | 44.97 | | Weekly Target 2 | 46.94 | | Weekly Target 3 | 48 | | Weekly Target 4 | 49.97 | | Weekly Target 5 | 51.03 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
48.91 (5.96%) |
46.08 |
46.03 - 49.06 |
1.0832 times |
Fri 11 October 2024 |
46.16 (1.03%) |
45.55 |
44.15 - 46.20 |
0.9256 times |
Fri 04 October 2024 |
45.69 (2.38%) |
44.26 |
43.45 - 45.79 |
1.0915 times |
Fri 27 September 2024 |
44.63 (1.29%) |
44.32 |
43.26 - 45.11 |
1.0271 times |
Fri 20 September 2024 |
44.06 (3.19%) |
42.97 |
42.56 - 44.67 |
1.4426 times |
Fri 13 September 2024 |
42.70 (1.04%) |
42.69 |
40.00 - 42.97 |
1.3473 times |
Fri 06 September 2024 |
42.26 (-7.93%) |
45.35 |
42.21 - 46.08 |
0.8809 times |
Fri 30 August 2024 |
45.90 (0%) |
45.74 |
45.53 - 46.11 |
0.2517 times |
Fri 30 August 2024 |
45.90 (1.17%) |
45.62 |
44.93 - 46.25 |
0.9995 times |
Fri 23 August 2024 |
45.37 (4.39%) |
43.33 |
42.92 - 45.72 |
0.9507 times |
Fri 16 August 2024 |
43.46 (3.57%) |
41.35 |
40.75 - 43.48 |
1.3624 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHF are 46.18 and 51.79 | Monthly Target 1 | 41.53 | | Monthly Target 2 | 45.22 | | Monthly Target 3 | 47.14 | | Monthly Target 4 | 50.83 | | Monthly Target 5 | 52.75 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
48.91 (8.62%) |
45.00 |
43.45 - 49.06 |
0.4873 times |
Mon 30 September 2024 |
45.03 (-1.9%) |
45.35 |
40.00 - 46.08 |
0.8382 times |
Fri 30 August 2024 |
45.90 (-7.96%) |
50.02 |
40.75 - 50.65 |
1.0733 times |
Wed 31 July 2024 |
49.87 (15.07%) |
43.51 |
42.81 - 51.10 |
1.0873 times |
Fri 28 June 2024 |
43.34 (-2.63%) |
45.12 |
40.24 - 45.12 |
0.9623 times |
Fri 31 May 2024 |
44.51 (-7.75%) |
48.04 |
41.73 - 51.61 |
1.394 times |
Tue 30 April 2024 |
48.25 (-6.38%) |
51.40 |
46.16 - 52.48 |
1.0588 times |
Thu 28 March 2024 |
51.54 (10.72%) |
46.14 |
43.47 - 51.90 |
0.9858 times |
Thu 29 February 2024 |
46.55 (-10.08%) |
51.47 |
44.52 - 54.73 |
1.1802 times |
Wed 31 January 2024 |
51.77 (-2.17%) |
52.64 |
48.92 - 54.07 |
0.9328 times |
Fri 29 December 2023 |
52.92 (1.71%) |
51.63 |
51.50 - 56.25 |
0.8099 times |
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value | | 5 day DMA | 47.42 | | 12 day DMA | 45.89 | | 20 day DMA | 45.2 | | 35 day DMA | 44.46 | | 50 day DMA | 44.2 | | 100 day DMA | 44.6 | | 150 day DMA | 45.7 | | 200 day DMA | 46.63 | EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.58 | 46.91 | 46.3 | | 12 day EMA | 46.34 | 45.87 | 45.46 | | 20 day EMA | 45.61 | 45.26 | 44.96 | | 35 day EMA | 44.98 | 44.75 | 44.55 | | 50 day EMA | 44.5 | 44.32 | 44.17 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.42 | 46.69 | 46.1 | | 12 day SMA | 45.89 | 45.48 | 45.22 | | 20 day SMA | 45.2 | 44.97 | 44.73 | | 35 day SMA | 44.46 | 44.37 | 44.3 | | 50 day SMA | 44.2 | 44.06 | 43.99 | | 100 day SMA | 44.6 | 44.55 | 44.49 | | 150 day SMA | 45.7 | 45.69 | 45.68 | | 200 day SMA | 46.63 | 46.65 | 46.68 |
|
|
