BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 52.34 and 53.42

Daily Target 1	52.12
Daily Target 2	52.56
Daily Target 3	53.203333333333
Daily Target 4	53.64
Daily Target 5	54.28

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	52.99 (-0.06%)	53.01	52.77 - 53.85	0.7062 times
Mon 31 August 2026	53.02 (-0.04%)	53.04	52.86 - 53.77	0.6411 times
Fri 28 August 2026	53.04 (-2.07%)	54.22	52.81 - 55.00	0.9437 times
Thu 27 August 2026	54.16 (3.18%)	52.10	52.10 - 54.58	1.054 times
Wed 26 August 2026	52.49 (1.2%)	52.00	51.90 - 53.14	0.7401 times
Tue 25 August 2026	51.87 (-0.06%)	52.17	51.62 - 52.73	0.8108 times
Mon 24 August 2026	51.90 (-0.71%)	52.83	51.55 - 52.90	0.9404 times
Fri 21 August 2026	52.27 (-1.79%)	53.10	52.09 - 53.50	0.9091 times
Thu 20 August 2026	53.22 (-0.11%)	53.27	52.62 - 53.37	0.8569 times
Wed 19 August 2026	53.28 (-0.67%)	53.20	52.04 - 54.41	2.3976 times
Tue 18 August 2026	53.64 (-3.77%)	56.02	53.55 - 56.29	1.9761 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 52.34 and 53.42

Weekly Target 1	52.12
Weekly Target 2	52.56
Weekly Target 3	53.203333333333
Weekly Target 4	53.64
Weekly Target 5	54.28

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	52.99 (-0.09%)	53.04	52.77 - 53.85	0.4174 times
Fri 28 August 2026	53.04 (1.47%)	52.83	51.55 - 55.00	1.3908 times
Fri 21 August 2026	52.27 (-10.92%)	58.70	52.04 - 59.70	2.4344 times
Fri 14 August 2026	58.68 (-3.49%)	60.48	58.61 - 60.90	1.283 times
Fri 07 August 2026	60.80 (-1.79%)	61.12	59.80 - 62.92	1.3492 times
Fri 31 July 2026	61.91 (-2.07%)	63.31	61.55 - 64.19	0.8205 times
Fri 24 July 2026	63.22 (0%)	62.80	62.60 - 63.30	0.1174 times
Fri 24 July 2026	63.22 (-3.64%)	66.00	62.38 - 66.00	0.9175 times
Fri 17 July 2026	65.61 (-0.55%)	66.02	64.64 - 66.80	0.7461 times
Fri 10 July 2026	65.97 (3.06%)	64.03	64.03 - 66.28	0.5238 times
Thu 02 July 2026	64.01 (1.36%)	63.37	63.03 - 64.06	0.4831 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 52.34 and 53.42

Monthly Target 1	52.12
Monthly Target 2	52.56
Monthly Target 3	53.203333333333
Monthly Target 4	53.64
Monthly Target 5	54.28

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 01 September 2026	52.99 (-0.06%)	53.01	52.77 - 53.85	0.0589 times
Mon 31 August 2026	53.02 (-14.36%)	61.12	51.55 - 62.92	1.7928 times
Fri 31 July 2026	61.91 (-2.2%)	64.05	61.55 - 66.80	0.9155 times
Tue 30 June 2026	63.30 (1.2%)	62.35	62.00 - 63.59	0.8051 times
Fri 29 May 2026	62.55 (0.47%)	62.33	60.81 - 63.15	0.8447 times
Thu 30 April 2026	62.26 (3.97%)	60.18	59.06 - 62.63	0.8125 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	1.1016 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	1.2026 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	1.207 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	1.2594 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	3.0917 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	53.14
12 day DMA	53.14
20 day DMA	55.97
35 day DMA	59.17
50 day DMA	60.79
100 day DMA	61.59
150 day DMA	61.54
200 day DMA	62.39

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	53.06	53.1	53.14
12 day EMA	54.04	54.23	54.45
20 day EMA	55.58	55.85	56.15
35 day EMA	57.81	58.09	58.39
50 day EMA	60.22	60.52	60.83

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.14	52.92	52.69
12 day SMA	53.14	53.61	54.15
20 day SMA	55.97	56.45	56.9
35 day SMA	59.17	59.52	59.88
50 day SMA	60.79	61	61.2
100 day SMA	61.59	61.67	61.75
150 day SMA	61.54	61.62	61.69
200 day SMA	62.39	62.46	62.52