BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHF are 46.61 and 49.14 | Daily Target 1 | 44.51 | | Daily Target 2 | 46.17 | | Daily Target 3 | 47.043333333333 | | Daily Target 4 | 48.7 | | Daily Target 5 | 49.57 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.82 (1.12%) |
47.16 |
45.39 - 47.92 |
0.7274 times |
Thu 10 April 2025 |
47.29 (-12.23%) |
51.56 |
46.70 - 52.21 |
0.7712 times |
Wed 09 April 2025 |
53.88 (13.84%) |
46.38 |
44.29 - 54.10 |
1.7725 times |
Tue 08 April 2025 |
47.33 (-1.05%) |
50.00 |
46.67 - 51.22 |
1.0622 times |
Mon 07 April 2025 |
47.83 (-2.51%) |
47.38 |
45.68 - 50.73 |
0.9035 times |
Fri 04 April 2025 |
49.06 (-10.78%) |
51.26 |
48.31 - 52.19 |
1.2931 times |
Thu 03 April 2025 |
54.99 (-8.01%) |
56.45 |
54.79 - 57.21 |
1.6184 times |
Wed 02 April 2025 |
59.78 (2.77%) |
57.35 |
57.35 - 60.14 |
0.6213 times |
Tue 01 April 2025 |
58.17 (0.31%) |
57.93 |
57.01 - 58.63 |
0.5489 times |
Mon 31 March 2025 |
57.99 (0.76%) |
56.37 |
56.37 - 58.56 |
0.6816 times |
Fri 28 March 2025 |
57.55 (-2.61%) |
58.68 |
56.81 - 59.27 |
0.29 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHF are 46.06 and 55.87 | Weekly Target 1 | 38.93 | | Weekly Target 2 | 43.37 | | Weekly Target 3 | 48.736666666667 | | Weekly Target 4 | 53.18 | | Weekly Target 5 | 58.55 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.82 (-2.53%) |
47.38 |
44.29 - 54.10 |
1.6156 times |
Fri 04 April 2025 |
49.06 (-14.75%) |
56.37 |
48.31 - 60.14 |
1.4696 times |
Fri 28 March 2025 |
57.55 (-0.74%) |
59.07 |
56.81 - 60.98 |
0.3193 times |
Fri 21 March 2025 |
57.98 (4.28%) |
55.27 |
55.27 - 58.98 |
0.724 times |
Fri 14 March 2025 |
55.60 (2.56%) |
53.45 |
49.82 - 55.70 |
0.8583 times |
Fri 07 March 2025 |
54.21 (-8.6%) |
59.33 |
53.25 - 60.50 |
1.0583 times |
Fri 28 February 2025 |
59.31 (-0.24%) |
60.23 |
58.00 - 60.50 |
1.0601 times |
Fri 21 February 2025 |
59.45 (-4.33%) |
62.25 |
59.25 - 64.12 |
0.7577 times |
Fri 14 February 2025 |
62.14 (3.64%) |
60.09 |
57.24 - 62.57 |
1.1286 times |
Fri 07 February 2025 |
59.96 (-2.84%) |
59.20 |
58.45 - 61.26 |
1.0087 times |
Fri 31 January 2025 |
61.71 (21.76%) |
50.69 |
50.61 - 64.00 |
1.8892 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHF are 38.13 and 53.98 | Monthly Target 1 | 34.9 | | Monthly Target 2 | 41.36 | | Monthly Target 3 | 50.75 | | Monthly Target 4 | 57.21 | | Monthly Target 5 | 66.6 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
47.82 (-17.54%) |
57.93 |
44.29 - 60.14 |
1.2047 times |
Mon 31 March 2025 |
57.99 (-2.23%) |
59.33 |
49.82 - 60.98 |
1.3285 times |
Fri 28 February 2025 |
59.31 (-3.89%) |
59.20 |
57.24 - 64.12 |
1.6574 times |
Fri 31 January 2025 |
61.71 (28.43%) |
48.26 |
45.42 - 64.00 |
1.263 times |
Tue 31 December 2024 |
48.05 (-8.34%) |
51.54 |
45.93 - 51.54 |
0.4857 times |
Tue 26 November 2024 |
52.42 (10.82%) |
47.30 |
46.92 - 53.50 |
0.7811 times |
Thu 31 October 2024 |
47.30 (5.04%) |
45.00 |
43.45 - 49.42 |
0.7816 times |
Mon 30 September 2024 |
45.03 (-1.9%) |
45.35 |
40.00 - 46.08 |
0.6982 times |
Fri 30 August 2024 |
45.90 (-7.96%) |
50.02 |
40.75 - 50.65 |
0.8941 times |
Wed 31 July 2024 |
49.87 (15.07%) |
43.51 |
42.81 - 51.10 |
0.9057 times |
Fri 28 June 2024 |
43.34 (-2.63%) |
45.12 |
40.24 - 45.12 |
0.8016 times |
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value | | 5 day DMA | 48.83 | | 12 day DMA | 53.4 | | 20 day DMA | 54.86 | | 35 day DMA | 55.71 | | 50 day DMA | 57.13 | | 100 day DMA | 53.42 | | 150 day DMA | 50.82 | | 200 day DMA | 49.43 | EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.45 | 50.27 | 51.76 | | 12 day EMA | 52 | 52.76 | 53.76 | | 20 day EMA | 53.49 | 54.09 | 54.8 | | 35 day EMA | 55.09 | 55.52 | 56 | | 50 day EMA | 55.91 | 56.24 | 56.6 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.83 | 49.08 | 50.62 | | 12 day SMA | 53.4 | 54.36 | 55.25 | | 20 day SMA | 54.86 | 55.18 | 55.48 | | 35 day SMA | 55.71 | 56.15 | 56.59 | | 50 day SMA | 57.13 | 57.34 | 57.41 | | 100 day SMA | 53.42 | 53.47 | 53.47 | | 150 day SMA | 50.82 | 50.81 | 50.79 | | 200 day SMA | 49.43 | 49.4 | 49.37 |
|
|
