BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial Strong Daily Stock price targets for BrighthouseFinancial BHF are 55.54 and 60.11 | Daily Target 1 | 51.98 | | Daily Target 2 | 54.53 | | Daily Target 3 | 56.553333333333 | | Daily Target 4 | 59.1 | | Daily Target 5 | 61.12 |
Daily price and volume Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.07 (24.91%) |
56.25 |
54.01 - 58.58 |
4.499 times |
Thu 30 October 2025 |
45.69 (-1.3%) |
45.94 |
45.67 - 46.73 |
0.3995 times |
Wed 29 October 2025 |
46.29 (0.17%) |
46.00 |
45.73 - 46.90 |
0.4799 times |
Tue 28 October 2025 |
46.21 (-1.28%) |
46.93 |
45.87 - 46.93 |
0.4217 times |
Mon 27 October 2025 |
46.81 (0.36%) |
46.69 |
46.64 - 47.26 |
0.6867 times |
Fri 24 October 2025 |
46.64 (-0.79%) |
47.24 |
46.28 - 47.29 |
0.5373 times |
Thu 23 October 2025 |
47.01 (0.94%) |
46.51 |
46.03 - 47.15 |
0.608 times |
Wed 22 October 2025 |
46.57 (-1.13%) |
46.85 |
45.93 - 47.27 |
0.7895 times |
Tue 21 October 2025 |
47.10 (1.03%) |
46.60 |
46.43 - 48.08 |
0.8005 times |
Mon 20 October 2025 |
46.62 (0.17%) |
46.51 |
45.95 - 47.10 |
0.7779 times |
Fri 17 October 2025 |
46.54 (3.1%) |
45.01 |
44.51 - 47.13 |
2.5101 times |
Weekly price and charts BrighthouseFinancial Strong weekly Stock price targets for BrighthouseFinancial BHF are 51.37 and 64.28 | Weekly Target 1 | 40.86 | | Weekly Target 2 | 48.97 | | Weekly Target 3 | 53.773333333333 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 66.68 |
Weekly price and volumes for Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.07 (22.36%) |
46.69 |
45.67 - 58.58 |
0.9791 times |
Fri 24 October 2025 |
46.64 (0.21%) |
46.51 |
45.93 - 48.08 |
0.5303 times |
Fri 17 October 2025 |
46.54 (-1.57%) |
47.91 |
44.51 - 50.53 |
1.5012 times |
Fri 10 October 2025 |
47.28 (-10.93%) |
52.86 |
47.23 - 53.31 |
0.6472 times |
Fri 03 October 2025 |
53.08 (-4.77%) |
55.50 |
51.47 - 56.00 |
0.7916 times |
Fri 26 September 2025 |
55.74 (-3.21%) |
56.56 |
53.47 - 57.70 |
1.6429 times |
Fri 19 September 2025 |
57.59 (17.55%) |
48.82 |
44.73 - 60.74 |
2.1823 times |
Fri 12 September 2025 |
48.99 (12.98%) |
43.30 |
42.07 - 49.61 |
1.0864 times |
Fri 05 September 2025 |
43.36 (-8.25%) |
46.60 |
43.25 - 46.82 |
0.564 times |
Fri 29 August 2025 |
47.26 (0%) |
46.78 |
46.49 - 47.60 |
0.075 times |
Fri 29 August 2025 |
47.26 (0.36%) |
46.75 |
46.37 - 47.60 |
0.4034 times |
Monthly price and charts BrighthouseFinancial Strong monthly Stock price targets for BrighthouseFinancial BHF are 50.79 and 64.86 | Monthly Target 1 | 39.32 | | Monthly Target 2 | 48.19 | | Monthly Target 3 | 53.386666666667 | | Monthly Target 4 | 62.26 | | Monthly Target 5 | 67.46 |
Monthly price and volumes Brighthouse Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
57.07 (7.52%) |
52.69 |
44.51 - 58.58 |
1.31 times |
Tue 30 September 2025 |
53.08 (12.31%) |
46.60 |
42.07 - 60.74 |
1.8648 times |
Fri 29 August 2025 |
47.26 (-1.23%) |
47.00 |
43.16 - 48.34 |
0.6769 times |
Thu 31 July 2025 |
47.85 (-11.01%) |
53.73 |
46.50 - 54.75 |
1.0321 times |
Mon 30 June 2025 |
53.77 (-10.1%) |
59.51 |
51.35 - 62.73 |
0.7823 times |
Fri 30 May 2025 |
59.81 (2.73%) |
58.41 |
56.13 - 62.58 |
0.8921 times |
Wed 30 April 2025 |
58.22 (0.4%) |
57.93 |
44.29 - 60.14 |
1.1952 times |
Mon 31 March 2025 |
57.99 (-2.23%) |
59.33 |
49.82 - 60.98 |
0.7024 times |
Fri 28 February 2025 |
59.31 (-3.89%) |
59.20 |
57.24 - 64.12 |
0.8763 times |
Fri 31 January 2025 |
61.71 (28.43%) |
48.26 |
45.42 - 64.00 |
0.6678 times |
Tue 31 December 2024 |
48.05 (-8.34%) |
51.54 |
45.93 - 51.54 |
0.2568 times |
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value | | 5 day DMA | 48.41 | | 12 day DMA | 47.31 | | 20 day DMA | 47.89 | | 35 day DMA | 49.72 | | 50 day DMA | 48.78 | | 100 day DMA | 49.74 | | 150 day DMA | 51.71 | | 200 day DMA | 53.09 | EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.85 | 46.24 | 46.51 | | 12 day EMA | 48.46 | 46.9 | 47.12 | | 20 day EMA | 48.47 | 47.56 | 47.76 | | 35 day EMA | 48.23 | 47.71 | 47.83 | | 50 day EMA | 48.59 | 48.24 | 48.34 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.41 | 46.33 | 46.59 | | 12 day SMA | 47.31 | 46.57 | 46.93 | | 20 day SMA | 47.89 | 47.69 | 48.01 | | 35 day SMA | 49.72 | 49.49 | 49.58 | | 50 day SMA | 48.78 | 48.58 | 48.6 | | 100 day SMA | 49.74 | 49.76 | 49.89 | | 150 day SMA | 51.71 | 51.71 | 51.79 | | 200 day SMA | 53.09 | 53.05 | 53.07 |
|
|
