BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 62.01 and 62.36

Daily Target 1	61.93
Daily Target 2	62.09
Daily Target 3	62.283333333333
Daily Target 4	62.44
Daily Target 5	62.63

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	62.24 (-0.67%)	62.48	62.13 - 62.48	1.6388 times
Mon 01 June 2026	62.66 (0.18%)	62.35	62.28 - 62.77	0.9234 times
Fri 29 May 2026	62.55 (-0.38%)	62.68	62.36 - 62.90	1.2368 times
Thu 28 May 2026	62.79 (0.32%)	62.44	62.43 - 62.88	0.5674 times
Wed 27 May 2026	62.59 (-0.13%)	62.50	62.40 - 62.95	0.6437 times
Tue 26 May 2026	62.67 (0.32%)	62.26	62.22 - 62.78	1.2259 times
Fri 22 May 2026	62.47 (-0.38%)	62.73	62.26 - 62.87	0.8109 times
Thu 21 May 2026	62.71 (0.32%)	62.46	62.30 - 63.15	1.2462 times
Wed 20 May 2026	62.51 (0.24%)	62.36	62.03 - 62.78	0.9597 times
Tue 19 May 2026	62.36 (-0.54%)	62.95	62.27 - 62.95	0.7472 times
Mon 18 May 2026	62.70 (0.26%)	62.68	62.26 - 62.90	0.9737 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 61.87 and 62.51

Weekly Target 1	61.74
Weekly Target 2	61.99
Weekly Target 3	62.38
Weekly Target 4	62.63
Weekly Target 5	63.02

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	62.24 (-0.5%)	62.35	62.13 - 62.77	0.5961 times
Fri 29 May 2026	62.55 (0.13%)	62.26	62.22 - 62.95	0.8548 times
Fri 22 May 2026	62.47 (-0.11%)	62.68	62.03 - 63.15	1.1023 times
Fri 15 May 2026	62.54 (1.89%)	61.89	60.81 - 62.56	1.2493 times
Fri 08 May 2026	61.38 (-1.9%)	62.74	61.12 - 62.90	0.8486 times
Wed 06 May 2026	62.57 (-0.13%)	62.37	62.20 - 62.90	0.8678 times
Fri 01 May 2026	62.65 (0.98%)	62.04	61.63 - 62.70	0.94 times
Fri 24 April 2026	62.04 (-0.29%)	62.17	61.41 - 62.37	0.743 times
Fri 17 April 2026	62.22 (2.45%)	60.73	60.55 - 62.63	1.4409 times
Fri 10 April 2026	60.73 (1.59%)	59.69	59.06 - 61.24	1.3573 times
Thu 02 April 2026	59.78 (-0.33%)	60.00	59.11 - 60.32	1.2709 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 61.87 and 62.51

Monthly Target 1	61.74
Monthly Target 2	61.99
Monthly Target 3	62.38
Monthly Target 4	62.63
Monthly Target 5	63.02

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 02 June 2026	62.24 (-0.5%)	62.35	62.13 - 62.77	0.0661 times
Fri 29 May 2026	62.55 (0.47%)	62.33	60.81 - 63.15	0.575 times
Thu 30 April 2026	62.26 (3.97%)	60.18	59.06 - 62.63	0.5531 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	0.75 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	0.8187 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	0.8217 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.8574 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	2.1048 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.5548 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.8984 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.6892 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	62.57
12 day DMA	62.57
20 day DMA	62.2
35 day DMA	62.18
50 day DMA	61.65
100 day DMA	62.1
150 day DMA	62.51
200 day DMA	59.04

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.49	62.62	62.6
12 day EMA	62.43	62.47	62.43
20 day EMA	62.29	62.29	62.25
35 day EMA	61.91	61.89	61.84
50 day EMA	61.58	61.55	61.5

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	62.57	62.65	62.61
12 day SMA	62.57	62.5	62.38
20 day SMA	62.2	62.22	62.22
35 day SMA	62.18	62.16	62.12
50 day SMA	61.65	61.6	61.54
100 day SMA	62.1	62.12	62.14
150 day SMA	62.51	62.41	62.3
200 day SMA	59.04	58.95	58.87