BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 62 and 62.43

Daily Target 1	61.92
Daily Target 2	62.07
Daily Target 3	62.35
Daily Target 4	62.5
Daily Target 5	62.78

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	62.22 (-0.13%)	62.56	62.20 - 62.63	0.7254 times
Thu 16 April 2026	62.30 (0.34%)	62.09	62.01 - 62.44	0.8317 times
Wed 15 April 2026	62.09 (1.34%)	61.40	61.34 - 62.25	1.3293 times
Tue 14 April 2026	61.27 (-0.05%)	61.19	61.11 - 61.54	0.8051 times
Mon 13 April 2026	61.30 (0.94%)	60.73	60.55 - 61.40	1.4579 times
Fri 10 April 2026	60.73 (0.07%)	60.63	60.38 - 60.80	0.7583 times
Thu 09 April 2026	60.69 (-0.54%)	60.87	60.55 - 61.23	0.8301 times
Wed 08 April 2026	61.02 (1.29%)	60.71	60.28 - 61.24	1.8454 times
Tue 07 April 2026	60.24 (0.15%)	60.15	59.62 - 60.28	0.5595 times
Mon 06 April 2026	60.15 (0.62%)	59.69	59.06 - 60.19	0.8572 times
Thu 02 April 2026	59.78 (0.25%)	59.50	59.11 - 59.79	1.487 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 61.39 and 63.47

Weekly Target 1	59.72
Weekly Target 2	60.97
Weekly Target 3	61.8
Weekly Target 4	63.05
Weekly Target 5	63.88

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	62.22 (2.45%)	60.73	60.55 - 62.63	0.9624 times
Fri 10 April 2026	60.73 (1.59%)	59.69	59.06 - 61.24	0.9066 times
Thu 02 April 2026	59.78 (-0.33%)	60.00	59.11 - 60.32	0.8489 times
Fri 27 March 2026	59.98 (1.01%)	60.22	59.54 - 60.74	0.8421 times
Fri 20 March 2026	59.38 (-1.41%)	60.12	59.05 - 60.55	0.6098 times
Fri 13 March 2026	60.23 (1.76%)	59.10	58.90 - 60.80	1.1917 times
Fri 06 March 2026	59.19 (-1.32%)	59.50	59.01 - 61.20	1.5429 times
Fri 27 February 2026	59.98 (-6.18%)	63.68	59.45 - 63.68	2.3495 times
Fri 20 February 2026	63.93 (0.14%)	63.94	63.42 - 64.24	0.5926 times
Fri 13 February 2026	63.84 (0%)	64.01	63.76 - 64.11	0.1535 times
Fri 13 February 2026	63.84 (0.17%)	63.72	63.45 - 64.20	0.908 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 60.64 and 64.21

Monthly Target 1	57.73
Monthly Target 2	59.98
Monthly Target 3	61.303333333333
Monthly Target 4	63.55
Monthly Target 5	64.87

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 17 April 2026	62.22 (3.91%)	60.18	59.06 - 62.63	0.3619 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	0.6854 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	0.7483 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	0.751 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.7836 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	1.9237 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.421 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.7351 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.6299 times
Thu 31 July 2025	47.85 (-11.01%)	53.73	46.50 - 54.75	0.9603 times
Mon 30 June 2025	53.77 (-10.1%)	59.51	51.35 - 62.73	0.7279 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	61.84
12 day DMA	60.95
20 day DMA	60.6
35 day DMA	60.38
50 day DMA	61.3
100 day DMA	63.05
150 day DMA	59.87
200 day DMA	56.89

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.85	61.66	61.34
12 day EMA	61.25	61.07	60.85
20 day EMA	60.99	60.86	60.71
35 day EMA	61.23	61.17	61.1
50 day EMA	61.57	61.54	61.51

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.84	61.54	61.22
12 day SMA	60.95	60.76	60.56
20 day SMA	60.6	60.47	60.33
35 day SMA	60.38	60.34	60.33
50 day SMA	61.3	61.33	61.36
100 day SMA	63.05	63.08	63.12
150 day SMA	59.87	59.78	59.69
200 day SMA	56.89	56.85	56.81