Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 224.62 and 228.23
| Daily Target 1 | 223.55 |
| Daily Target 2 | 225.69 |
| Daily Target 3 | 227.15666666667 |
| Daily Target 4 | 229.3 |
| Daily Target 5 | 230.77 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 227.84 (1.27%) | 228.09 | 225.01 - 228.62 | 1.0815 times | Thu 03 September 2026 | 224.99 (-1.54%) | 225.22 | 222.81 - 227.12 | 0.8686 times | Wed 02 September 2026 | 228.50 (2.74%) | 223.10 | 222.22 - 229.99 | 1.0218 times | Tue 01 September 2026 | 222.40 (-1%) | 221.70 | 217.30 - 223.16 | 1.1844 times | Mon 31 August 2026 | 224.64 (0.47%) | 226.22 | 223.24 - 227.24 | 1.1142 times | Fri 28 August 2026 | 223.58 (-1.01%) | 225.66 | 220.55 - 225.84 | 1.2389 times | Thu 27 August 2026 | 225.86 (1.21%) | 225.57 | 223.00 - 228.08 | 0.9545 times | Wed 26 August 2026 | 223.15 (-0.71%) | 224.75 | 222.26 - 226.19 | 0.6762 times | Tue 25 August 2026 | 224.75 (1.04%) | 224.96 | 221.26 - 225.31 | 0.7538 times | Mon 24 August 2026 | 222.44 (-1.38%) | 223.15 | 217.98 - 224.08 | 1.106 times | Fri 21 August 2026 | 225.56 (1.16%) | 225.26 | 222.91 - 226.08 | 0.8086 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 222.57 and 235.26
| Weekly Target 1 | 212.35 |
| Weekly Target 2 | 220.1 |
| Weekly Target 3 | 225.04333333333 |
| Weekly Target 4 | 232.79 |
| Weekly Target 5 | 237.73 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 227.84 (1.91%) | 226.22 | 217.30 - 229.99 | 0.9647 times | Fri 28 August 2026 | 223.58 (-0.88%) | 223.15 | 217.98 - 228.08 | 0.8657 times | Fri 21 August 2026 | 225.56 (-3.9%) | 235.36 | 222.60 - 238.18 | 1.0873 times | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 1.0545 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.2141 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.7563 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.2796 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.923 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.0914 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7634 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6344 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 222.57 and 235.26
| Monthly Target 1 | 212.35 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 225.04333333333 |
| Monthly Target 4 | 232.79 |
| Monthly Target 5 | 237.73 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 227.84 (1.42%) | 221.70 | 217.30 - 229.99 | 0.195 times | Mon 31 August 2026 | 224.64 (-1.97%) | 222.25 | 217.98 - 242.49 | 1.1345 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2934 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.4158 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.006 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1665 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9126 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0092 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8167 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0501 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7529 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 225.67 |
| 12 day DMA | 224.72 |
| 20 day DMA | 227.69 |
| 35 day DMA | 237.94 |
| 50 day DMA | 250.11 |
| 100 day DMA | 270.98 |
| 150 day DMA | 251.67 |
| 200 day DMA | 244.92 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.12 | 225.26 | 225.39 |
| 12 day EMA | 226.58 | 226.35 | 226.6 |
| 20 day EMA | 229.98 | 230.21 | 230.76 |
| 35 day EMA | 240.49 | 241.24 | 242.2 |
| 50 day EMA | 251.65 | 252.62 | 253.75 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.67 | 224.82 | 225 |
| 12 day SMA | 224.72 | 224.57 | 224.87 |
| 20 day SMA | 227.69 | 228.28 | 228.62 |
| 35 day SMA | 237.94 | 239.06 | 240.25 |
| 50 day SMA | 250.11 | 251.07 | 252.55 |
| 100 day SMA | 270.98 | 270.84 | 270.68 |
| 150 day SMA | 251.67 | 251.63 | 251.67 |
| 200 day SMA | 244.92 | 244.74 | 244.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.