Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 230.65 and 236.95
| Daily Target 1 | 225.91 |
| Daily Target 2 | 229.09 |
| Daily Target 3 | 232.21 |
| Daily Target 4 | 235.39 |
| Daily Target 5 | 238.51 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.27 (0.07%) | 229.90 | 229.03 - 235.33 | 0.776 times | Thu 19 February 2026 | 232.11 (-2.2%) | 235.27 | 229.73 - 238.65 | 0.8974 times | Wed 18 February 2026 | 237.33 (-3.17%) | 248.08 | 235.46 - 249.23 | 1.0561 times | Tue 17 February 2026 | 245.09 (0.27%) | 244.06 | 237.92 - 246.54 | 0.6324 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.7367 times | Fri 13 February 2026 | 244.43 (0.92%) | 239.95 | 237.70 - 244.61 | 0.7367 times | Thu 12 February 2026 | 242.19 (-3.03%) | 252.17 | 239.52 - 256.36 | 1.328 times | Wed 11 February 2026 | 249.75 (5.55%) | 240.83 | 239.24 - 250.86 | 1.7797 times | Tue 10 February 2026 | 236.62 (3.37%) | 227.61 | 227.29 - 239.50 | 1.1029 times | Mon 09 February 2026 | 228.91 (2.05%) | 221.41 | 221.30 - 229.27 | 0.9541 times | Fri 06 February 2026 | 224.32 (0.99%) | 224.77 | 220.10 - 226.43 | 1.6794 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 220.55 and 240.75
| Weekly Target 1 | 216.64 |
| Weekly Target 2 | 224.46 |
| Weekly Target 3 | 236.84333333333 |
| Weekly Target 4 | 244.66 |
| Weekly Target 5 | 257.04 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.8744 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1916 times | Fri 13 February 2026 | 244.43 (8.96%) | 221.41 | 221.30 - 256.36 | 1.5349 times | Fri 06 February 2026 | 224.32 (-0.77%) | 223.55 | 207.01 - 234.09 | 1.8244 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.1399 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6696 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.941 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.4253 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.8143 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5848 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 2.0368 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 219.64 and 268.99
| Monthly Target 1 | 182.53 |
| Monthly Target 2 | 207.4 |
| Monthly Target 3 | 231.88 |
| Monthly Target 4 | 256.75 |
| Monthly Target 5 | 281.23 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 232.27 (2.74%) | 223.55 | 207.01 - 256.36 | 0.8843 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8895 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1437 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.82 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1769 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9004 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0318 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1235 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8673 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1626 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6525 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 238.25 |
| 12 day DMA | 236.63 |
| 20 day DMA | 233.92 |
| 35 day DMA | 234.73 |
| 50 day DMA | 232 |
| 100 day DMA | 221.63 |
| 150 day DMA | 222.66 |
| 200 day DMA | 219.89 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.12 | 238.05 | 241.02 |
| 12 day EMA | 236.48 | 237.24 | 238.17 |
| 20 day EMA | 235.51 | 235.85 | 236.24 |
| 35 day EMA | 233.53 | 233.6 | 233.69 |
| 50 day EMA | 232.22 | 232.22 | 232.22 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.25 | 240.68 | 242.69 |
| 12 day SMA | 236.63 | 236.18 | 235.24 |
| 20 day SMA | 233.92 | 233.93 | 234.16 |
| 35 day SMA | 234.73 | 234.29 | 233.95 |
| 50 day SMA | 232 | 231.91 | 231.85 |
| 100 day SMA | 221.63 | 221.57 | 221.51 |
| 150 day SMA | 222.66 | 222.62 | 222.57 |
| 200 day SMA | 219.89 | 219.66 | 219.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.