NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 231.06 and 237.81

Daily Target 1229.77
Daily Target 2232.35
Daily Target 3236.52333333333
Daily Target 4239.1
Daily Target 5243.27

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Fri 23 October 2026 234.92 (-1.21%) 236.15 233.95 - 240.70 0.9113 times
Thu 22 October 2026 237.79 (-1.93%) 237.38 235.18 - 242.34 1.9359 times
Wed 21 October 2026 242.47 (2.14%) 238.50 235.57 - 243.00 0.3012 times
Tue 20 October 2026 237.40 (3.13%) 227.78 226.70 - 240.06 0.4102 times
Mon 19 October 2026 230.19 (0.38%) 234.78 228.86 - 235.34 0.8601 times
Fri 16 October 2026 229.33 (-0.76%) 228.37 226.30 - 235.57 1.2748 times
Thu 15 October 2026 231.09 (4.65%) 219.80 218.70 - 231.89 1.441 times
Wed 14 October 2026 220.83 (-2.43%) 222.83 218.64 - 224.72 1.2257 times
Tue 13 October 2026 226.32 (0.49%) 222.64 221.89 - 228.78 0.8451 times
Mon 12 October 2026 225.21 (-1.02%) 225.63 223.29 - 228.45 0.7947 times
Fri 09 October 2026 227.52 (-1.54%) 232.54 224.66 - 233.67 0.6645 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 230.81 and 247.11

Weekly Target 1218.57
Weekly Target 2226.75
Weekly Target 3234.87333333333
Weekly Target 4243.05
Weekly Target 5251.17

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Fri 23 October 2026 234.92 (2.44%) 234.78 226.70 - 243.00 0.9879 times
Fri 16 October 2026 229.33 (0.8%) 225.63 218.64 - 235.57 1.2479 times
Fri 09 October 2026 227.52 (-6.62%) 242.51 224.17 - 245.35 0.8031 times
Fri 02 October 2026 243.66 (2.34%) 238.69 232.84 - 248.86 0.8606 times
Fri 25 September 2026 238.08 (4.43%) 229.14 226.15 - 239.24 1.1774 times
Fri 18 September 2026 227.99 (-3.65%) 226.76 216.66 - 231.36 1.2859 times
Fri 11 September 2026 236.62 (3.85%) 230.22 218.45 - 238.60 0.9699 times
Fri 04 September 2026 227.84 (1.91%) 226.22 217.30 - 229.99 0.8819 times
Fri 28 August 2026 223.58 (-0.88%) 223.15 217.98 - 228.08 0.7914 times
Fri 21 August 2026 225.56 (-3.9%) 235.36 222.60 - 238.18 0.994 times
Fri 14 August 2026 234.71 (-2.09%) 240.25 231.10 - 242.49 0.964 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 211.67 and 241.89

Monthly Target 1203.92
Monthly Target 2219.42
Monthly Target 3234.14
Monthly Target 4249.64
Monthly Target 5264.36

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Fri 23 October 2026 234.92 (-1.1%) 238.65 218.64 - 248.86 0.8546 times
Wed 30 September 2026 237.53 (5.74%) 221.70 216.66 - 239.83 1.1909 times
Mon 31 August 2026 224.64 (-1.97%) 222.25 217.98 - 242.49 1.0308 times
Fri 31 July 2026 229.16 (-18.46%) 276.55 229.06 - 298.04 1.1752 times
Tue 30 June 2026 281.03 (-12.61%) 315.00 268.85 - 328.21 1.2864 times
Fri 29 May 2026 321.59 (9.54%) 291.60 284.78 - 357.00 0.914 times
Thu 30 April 2026 293.59 (49.14%) 197.44 188.75 - 294.34 1.0599 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 0.8292 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 0.9169 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.742 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 0.9541 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 236.55
12 day DMA 231.18
20 day DMA 234.44
35 day DMA 232.18
50 day DMA 230.34
100 day DMA 252.36
150 day DMA 254.7
200 day DMA 246.94

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA235.76236.18235.38
12 day EMA234.07233.91233.21
20 day EMA233.44233.28232.81
35 day EMA232.32232.17231.84
50 day EMA231.35231.2230.93

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA236.55235.44234.1
12 day SMA231.18231.2231.75
20 day SMA234.44234.6234.22
35 day SMA232.18231.89231.63
50 day SMA230.34230.28230.19
100 day SMA252.36253.23254.09
150 day SMA254.7254.44254.14
200 day SMA246.94246.98246.98
Back to top | Use Dark Theme