Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 272.93 and 284.82
| Daily Target 1 | 263.55 |
| Daily Target 2 | 270.42 |
| Daily Target 3 | 275.44 |
| Daily Target 4 | 282.31 |
| Daily Target 5 | 287.33 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 277.29 (-0.54%) | 271.62 | 268.57 - 280.46 | 1.5754 times | Wed 22 July 2026 | 278.80 (2.07%) | 270.06 | 269.16 - 279.78 | 0.8966 times | Tue 21 July 2026 | 273.15 (2.25%) | 274.16 | 270.01 - 278.05 | 0.7831 times | Mon 20 July 2026 | 267.14 (0.23%) | 269.80 | 266.63 - 273.48 | 0.3522 times | Fri 17 July 2026 | 266.53 (-1.53%) | 260.02 | 258.54 - 271.09 | 1.3114 times | Thu 16 July 2026 | 270.66 (-2.99%) | 274.04 | 266.12 - 276.29 | 0.4569 times | Wed 15 July 2026 | 279.01 (-1.71%) | 287.96 | 274.43 - 288.92 | 1.4462 times | Tue 14 July 2026 | 283.87 (1.97%) | 288.82 | 282.43 - 289.78 | 1.1509 times | Mon 13 July 2026 | 278.39 (-4.63%) | 283.45 | 277.56 - 286.82 | 1.7539 times | Fri 10 July 2026 | 291.90 (0.44%) | 286.01 | 284.46 - 293.90 | 0.2734 times | Thu 09 July 2026 | 290.61 (2.4%) | 292.34 | 289.03 - 298.04 | 0.6568 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 271.96 and 285.79
| Weekly Target 1 | 260.96 |
| Weekly Target 2 | 269.13 |
| Weekly Target 3 | 274.79333333333 |
| Weekly Target 4 | 282.96 |
| Weekly Target 5 | 288.62 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 277.29 (4.04%) | 269.80 | 266.63 - 280.46 | 0.6593 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.1185 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7823 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6502 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.1842 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.3211 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.5515 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.1903 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5352 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.0074 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.6799 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 267.92 and 307.42
| Monthly Target 1 | 238.46 |
| Monthly Target 2 | 257.87 |
| Monthly Target 3 | 277.95666666667 |
| Monthly Target 4 | 297.37 |
| Monthly Target 5 | 317.46 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 277.29 (-1.33%) | 276.55 | 258.54 - 298.04 | 0.7062 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.4287 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.0151 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.1771 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9209 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0184 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8241 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0596 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7597 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.0903 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.8342 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 272.58 |
| 12 day DMA | 278.43 |
| 20 day DMA | 279.08 |
| 35 day DMA | 290.31 |
| 50 day DMA | 296 |
| 100 day DMA | 260.26 |
| 150 day DMA | 250.89 |
| 200 day DMA | 241.04 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.44 | 274.51 | 272.36 |
| 12 day EMA | 277.41 | 277.43 | 277.18 |
| 20 day EMA | 281.08 | 281.48 | 281.76 |
| 35 day EMA | 286.99 | 287.56 | 288.08 |
| 50 day EMA | 294.01 | 294.69 | 295.34 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.58 | 271.26 | 271.3 |
| 12 day SMA | 278.43 | 278.08 | 278.23 |
| 20 day SMA | 279.08 | 279.92 | 280.98 |
| 35 day SMA | 290.31 | 291.63 | 292.56 |
| 50 day SMA | 296 | 296.57 | 296.89 |
| 100 day SMA | 260.26 | 259.76 | 259.29 |
| 150 day SMA | 250.89 | 250.57 | 250.26 |
| 200 day SMA | 241.04 | 240.81 | 240.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.