Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 293.82 and 305.37
| Daily Target 1 | 291.38 |
| Daily Target 2 | 296.26 |
| Daily Target 3 | 302.93 |
| Daily Target 4 | 307.81 |
| Daily Target 5 | 314.48 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 301.14 (1.75%) | 307.79 | 298.05 - 309.60 | 1.8491 times | Fri 05 June 2026 | 295.96 (-8.15%) | 312.51 | 295.89 - 314.23 | 2.7827 times | Thu 04 June 2026 | 322.22 (0.1%) | 321.71 | 315.01 - 328.21 | 1.0715 times | Wed 03 June 2026 | 321.91 (-0.49%) | 323.00 | 318.71 - 327.48 | 0.3482 times | Tue 02 June 2026 | 323.49 (3.89%) | 310.40 | 310.40 - 325.59 | 0.4705 times | Mon 01 June 2026 | 311.38 (-3.17%) | 315.00 | 305.63 - 318.55 | 0.9498 times | Fri 29 May 2026 | 321.59 (-2.63%) | 331.00 | 320.30 - 335.00 | 0.3583 times | Thu 28 May 2026 | 330.28 (0.3%) | 330.46 | 324.85 - 338.29 | 1.0608 times | Wed 27 May 2026 | 329.29 (-1.02%) | 332.00 | 326.60 - 357.00 | 0.5472 times | Tue 26 May 2026 | 332.67 (5.12%) | 320.11 | 318.00 - 334.90 | 0.5619 times | Fri 22 May 2026 | 316.47 (5.71%) | 300.80 | 300.62 - 316.81 | 0.9725 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 293.82 and 305.37
| Weekly Target 1 | 291.38 |
| Weekly Target 2 | 296.26 |
| Weekly Target 3 | 302.93 |
| Weekly Target 4 | 307.81 |
| Weekly Target 5 | 314.48 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 301.14 (1.75%) | 307.79 | 298.05 - 309.60 | 0.4335 times | Fri 05 June 2026 | 295.96 (-7.97%) | 315.00 | 295.89 - 328.21 | 1.3184 times | Fri 29 May 2026 | 321.59 (1.62%) | 320.11 | 318.00 - 357.00 | 0.5928 times | Fri 22 May 2026 | 316.47 (8.48%) | 298.01 | 285.68 - 316.81 | 1.1158 times | Fri 15 May 2026 | 291.73 (-1.02%) | 295.92 | 284.78 - 306.62 | 0.753 times | Fri 08 May 2026 | 294.75 (-2.9%) | 291.56 | 288.48 - 303.91 | 1.0794 times | Wed 06 May 2026 | 303.55 (2.81%) | 297.75 | 288.29 - 303.91 | 0.6942 times | Fri 01 May 2026 | 295.24 (20.98%) | 242.32 | 228.41 - 296.00 | 2.113 times | Fri 24 April 2026 | 244.04 (12.97%) | 215.01 | 213.60 - 245.20 | 0.9975 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 0.9024 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 0.9152 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 282.36 and 314.68
| Monthly Target 1 | 276.09 |
| Monthly Target 2 | 288.62 |
| Monthly Target 3 | 308.41333333333 |
| Monthly Target 4 | 320.94 |
| Monthly Target 5 | 340.73 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 301.14 (-6.36%) | 315.00 | 295.89 - 328.21 | 0.4388 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.1157 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.2937 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 1.0121 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1192 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9057 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.1646 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.835 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1983 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9169 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0506 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 312.94 |
| 12 day DMA | 317.15 |
| 20 day DMA | 309.32 |
| 35 day DMA | 292.64 |
| 50 day DMA | 266.03 |
| 100 day DMA | 243.54 |
| 150 day DMA | 234.54 |
| 200 day DMA | 231.72 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.96 | 312.87 | 321.33 |
| 12 day EMA | 311.26 | 313.1 | 316.21 |
| 20 day EMA | 305.47 | 305.93 | 306.98 |
| 35 day EMA | 285.73 | 284.82 | 284.16 |
| 50 day EMA | 264.79 | 263.31 | 261.98 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.94 | 314.99 | 320.12 |
| 12 day SMA | 317.15 | 317.9 | 317.76 |
| 20 day SMA | 309.32 | 309 | 308.71 |
| 35 day SMA | 292.64 | 290.36 | 288.07 |
| 50 day SMA | 266.03 | 263.84 | 261.86 |
| 100 day SMA | 243.54 | 242.94 | 242.37 |
| 150 day SMA | 234.54 | 233.93 | 233.33 |
| 200 day SMA | 231.72 | 231.39 | 231.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.