Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 223.1 and 228.01
| Daily Target 1 | 219.36 |
| Daily Target 2 | 221.93 |
| Daily Target 3 | 224.27 |
| Daily Target 4 | 226.84 |
| Daily Target 5 | 229.18 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 224.50 (1.43%) | 222.47 | 221.70 - 226.61 | 1.2651 times | Mon 20 April 2026 | 221.34 (2.46%) | 215.01 | 213.60 - 221.40 | 0.9662 times | Fri 17 April 2026 | 216.03 (1.08%) | 215.77 | 210.27 - 218.96 | 1.6139 times | Thu 16 April 2026 | 213.73 (2.07%) | 209.48 | 209.48 - 215.56 | 1.0216 times | Wed 15 April 2026 | 209.39 (-0.24%) | 210.26 | 206.54 - 210.76 | 0.5802 times | Tue 14 April 2026 | 209.89 (0.91%) | 208.00 | 207.09 - 210.51 | 0.2822 times | Mon 13 April 2026 | 208.00 (1.78%) | 201.28 | 199.01 - 208.13 | 0.8927 times | Fri 10 April 2026 | 204.37 (-0.63%) | 207.31 | 203.40 - 209.97 | 0.9107 times | Thu 09 April 2026 | 205.67 (0.69%) | 204.04 | 202.74 - 206.71 | 1.0183 times | Wed 08 April 2026 | 204.27 (4.69%) | 205.95 | 201.48 - 208.67 | 1.4492 times | Tue 07 April 2026 | 195.11 (-1%) | 195.68 | 191.96 - 196.88 | 0.2649 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 219.05 and 232.06
| Weekly Target 1 | 208.56 |
| Weekly Target 2 | 216.53 |
| Weekly Target 3 | 221.57 |
| Weekly Target 4 | 229.54 |
| Weekly Target 5 | 234.58 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 224.50 (3.92%) | 215.01 | 213.60 - 226.61 | 0.5488 times | Fri 17 April 2026 | 216.03 (5.71%) | 201.28 | 199.01 - 218.96 | 1.0799 times | Fri 10 April 2026 | 204.37 (5.05%) | 196.41 | 191.96 - 209.97 | 1.0952 times | Thu 02 April 2026 | 194.55 (1.51%) | 193.45 | 184.68 - 199.66 | 1.2985 times | Fri 27 March 2026 | 191.66 (0.09%) | 198.27 | 190.35 - 202.00 | 1.0451 times | Fri 20 March 2026 | 191.48 (0.32%) | 194.58 | 188.68 - 197.24 | 0.521 times | Fri 13 March 2026 | 190.86 (-5.39%) | 200.15 | 190.16 - 208.36 | 1.2553 times | Fri 06 March 2026 | 201.74 (-11.13%) | 221.83 | 201.11 - 225.30 | 1.2607 times | Fri 27 February 2026 | 227.01 (-2.26%) | 231.83 | 223.85 - 239.30 | 1.0455 times | Fri 20 February 2026 | 232.27 (-4.97%) | 244.06 | 229.03 - 249.23 | 0.85 times | Fri 13 February 2026 | 244.43 (0%) | 239.95 | 237.70 - 244.61 | 0.1862 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 206.63 and 244.49
| Monthly Target 1 | 175.43 |
| Monthly Target 2 | 199.96 |
| Monthly Target 3 | 213.28666666667 |
| Monthly Target 4 | 237.82 |
| Monthly Target 5 | 251.15 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 224.50 (14.04%) | 197.44 | 188.75 - 226.61 | 0.6822 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 1.009 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.1158 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.903 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.161 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8324 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.1947 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9141 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.0474 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.1405 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8804 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 217 |
| 12 day DMA | 209.12 |
| 20 day DMA | 203.32 |
| 35 day DMA | 202.53 |
| 50 day DMA | 212.83 |
| 100 day DMA | 219.82 |
| 150 day DMA | 217.75 |
| 200 day DMA | 219.58 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.04 | 214.81 | 211.54 |
| 12 day EMA | 211.23 | 208.82 | 206.54 |
| 20 day EMA | 208.21 | 206.5 | 204.94 |
| 35 day EMA | 210.68 | 209.87 | 209.2 |
| 50 day EMA | 214.3 | 213.88 | 213.58 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217 | 214.08 | 211.41 |
| 12 day SMA | 209.12 | 206.62 | 204.47 |
| 20 day SMA | 203.32 | 201.76 | 200.27 |
| 35 day SMA | 202.53 | 202.6 | 202.91 |
| 50 day SMA | 212.83 | 212.83 | 212.85 |
| 100 day SMA | 219.82 | 219.49 | 219.19 |
| 150 day SMA | 217.75 | 217.72 | 217.7 |
| 200 day SMA | 219.58 | 219.62 | 219.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.