NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 225.14 and 230.25 | Daily Target 1 | 221.36 | | Daily Target 2 | 223.81 | | Daily Target 3 | 226.46666666667 | | Daily Target 4 | 228.92 | | Daily Target 5 | 231.58 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.27 (1.89%) |
224.28 |
224.01 - 229.12 |
3.0726 times |
Thu 18 December 2025 |
222.08 (-0.52%) |
227.27 |
222.03 - 228.60 |
0.7798 times |
Wed 17 December 2025 |
223.23 (-2.84%) |
230.32 |
223.03 - 231.83 |
0.7856 times |
Tue 16 December 2025 |
229.75 (-0.9%) |
232.17 |
227.96 - 233.00 |
0.7218 times |
Mon 15 December 2025 |
231.83 (1.61%) |
230.78 |
228.29 - 233.79 |
0.9003 times |
Fri 12 December 2025 |
228.16 (-1.58%) |
232.17 |
227.41 - 234.93 |
1.0507 times |
Thu 11 December 2025 |
231.83 (0.45%) |
229.29 |
227.98 - 232.91 |
0.6876 times |
Wed 10 December 2025 |
230.78 (1.2%) |
227.56 |
225.46 - 232.59 |
0.6306 times |
Tue 09 December 2025 |
228.05 (-0.42%) |
227.27 |
227.04 - 230.61 |
0.54 times |
Mon 08 December 2025 |
229.01 (0.47%) |
229.63 |
227.26 - 232.66 |
0.8309 times |
Fri 05 December 2025 |
227.95 (0.79%) |
228.86 |
227.83 - 231.00 |
0.6463 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 218.27 and 230.03 | Weekly Target 1 | 215.6 | | Weekly Target 2 | 220.94 | | Weekly Target 3 | 227.36333333333 | | Weekly Target 4 | 232.7 | | Weekly Target 5 | 239.12 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.27 (-0.83%) |
230.78 |
222.03 - 233.79 |
1.7353 times |
Fri 12 December 2025 |
228.16 (0.09%) |
229.63 |
225.46 - 234.93 |
1.0366 times |
Fri 05 December 2025 |
227.95 (16.93%) |
191.67 |
191.29 - 231.00 |
1.1474 times |
Fri 28 November 2025 |
194.94 (1.88%) |
192.37 |
188.43 - 195.72 |
0.7491 times |
Fri 21 November 2025 |
191.35 (-2.92%) |
195.18 |
183.00 - 196.65 |
1.2226 times |
Fri 14 November 2025 |
197.10 (-3.65%) |
207.94 |
196.18 - 208.50 |
0.8582 times |
Fri 07 November 2025 |
204.56 (-2.18%) |
208.47 |
198.50 - 213.09 |
0.6662 times |
Fri 31 October 2025 |
209.12 (0%) |
206.38 |
205.20 - 212.22 |
0.2033 times |
Fri 31 October 2025 |
209.12 (-4.55%) |
221.39 |
202.48 - 221.89 |
1.583 times |
Fri 24 October 2025 |
219.10 (2.22%) |
216.72 |
212.73 - 224.27 |
0.7983 times |
Fri 17 October 2025 |
214.35 (4.37%) |
211.61 |
210.74 - 220.17 |
0.934 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 208.78 and 252.42 | Monthly Target 1 | 173.86 | | Monthly Target 2 | 200.06 | | Monthly Target 3 | 217.49666666667 | | Monthly Target 4 | 243.7 | | Monthly Target 5 | 261.14 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
226.27 (16.07%) |
191.67 |
191.29 - 234.93 |
0.8541 times |
Fri 28 November 2025 |
194.94 (-6.78%) |
208.47 |
183.00 - 213.09 |
0.7619 times |
Fri 31 October 2025 |
209.12 (-8.17%) |
225.85 |
202.48 - 234.00 |
1.0935 times |
Tue 30 September 2025 |
227.73 (-3.03%) |
227.94 |
215.65 - 234.11 |
0.8366 times |
Fri 29 August 2025 |
234.85 (9.86%) |
211.21 |
203.24 - 241.42 |
0.9586 times |
Thu 31 July 2025 |
213.77 (-2.16%) |
216.59 |
212.19 - 236.46 |
1.0438 times |
Mon 30 June 2025 |
218.49 (14.31%) |
190.36 |
189.80 - 222.22 |
0.8058 times |
Fri 30 May 2025 |
191.13 (3.7%) |
186.11 |
180.63 - 213.42 |
1.0802 times |
Wed 30 April 2025 |
184.31 (-3.03%) |
188.54 |
148.09 - 198.15 |
1.5354 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
1.0301 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.1783 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 226.63 | | 12 day DMA | 227.93 | | 20 day DMA | 217 | | 35 day DMA | 209.94 | | 50 day DMA | 211.6 | | 100 day DMA | 218.18 | | 150 day DMA | 217.41 | | 200 day DMA | 210.41 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.87 | 225.67 | 227.46 | | 12 day EMA | 223.87 | 223.43 | 223.68 | | 20 day EMA | 220 | 219.34 | 219.05 | | 35 day EMA | 217.48 | 216.96 | 216.66 | | 50 day EMA | 214.19 | 213.7 | 213.36 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.63 | 227.01 | 228.96 | | 12 day SMA | 227.93 | 228.03 | 227.47 | | 20 day SMA | 217 | 214.9 | 213.3 | | 35 day SMA | 209.94 | 209.37 | 208.88 | | 50 day SMA | 211.6 | 211.5 | 211.57 | | 100 day SMA | 218.18 | 218.13 | 218.18 | | 150 day SMA | 217.41 | 217.3 | 217.23 | | 200 day SMA | 210.41 | 210.36 | 210.31 |
|
|
