NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 231.38 and 236.98 | Daily Target 1 | 230.22 | | Daily Target 2 | 232.53 | | Daily Target 3 | 235.81666666667 | | Daily Target 4 | 238.13 | | Daily Target 5 | 241.42 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.85 (-1.77%) |
238.17 |
233.50 - 239.10 |
1.0133 times |
Thu 28 August 2025 |
239.07 (0.59%) |
239.76 |
238.54 - 241.42 |
0.7276 times |
Wed 27 August 2025 |
237.67 (-0.06%) |
235.98 |
234.70 - 238.10 |
0.4746 times |
Tue 26 August 2025 |
237.82 (0.49%) |
235.84 |
235.28 - 239.50 |
1.0611 times |
Mon 25 August 2025 |
236.67 (0.78%) |
233.63 |
233.53 - 237.81 |
0.5681 times |
Fri 22 August 2025 |
234.83 (4.87%) |
225.66 |
224.09 - 238.32 |
1.348 times |
Thu 21 August 2025 |
223.93 (-2.12%) |
226.88 |
223.21 - 227.81 |
0.9019 times |
Wed 20 August 2025 |
228.77 (-0.22%) |
231.49 |
223.00 - 233.49 |
1.7949 times |
Tue 19 August 2025 |
229.27 (-1.18%) |
232.60 |
228.52 - 233.99 |
0.9984 times |
Mon 18 August 2025 |
232.01 (1.41%) |
228.99 |
227.73 - 233.95 |
1.1121 times |
Fri 15 August 2025 |
228.78 (-1.19%) |
233.52 |
226.22 - 233.52 |
1.5023 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 234.18 and 242.1 | Weekly Target 1 | 228.67 | | Weekly Target 2 | 231.76 | | Weekly Target 3 | 236.59 | | Weekly Target 4 | 239.68 | | Weekly Target 5 | 244.51 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.85 (0.01%) |
233.63 |
233.50 - 241.42 |
0.6862 times |
Fri 22 August 2025 |
234.83 (2.64%) |
228.99 |
223.00 - 238.32 |
1.0986 times |
Fri 15 August 2025 |
228.78 (10.44%) |
207.10 |
204.73 - 233.52 |
1.4337 times |
Fri 08 August 2025 |
207.16 (-1.31%) |
213.58 |
203.24 - 215.09 |
0.7539 times |
Fri 01 August 2025 |
209.92 (-5.99%) |
225.85 |
206.27 - 233.11 |
0.9815 times |
Fri 25 July 2025 |
223.29 (-1.29%) |
227.34 |
217.90 - 232.29 |
1.6294 times |
Fri 18 July 2025 |
226.20 (-1.19%) |
227.06 |
215.90 - 229.03 |
0.8478 times |
Fri 11 July 2025 |
228.92 (-1.37%) |
228.85 |
225.45 - 236.46 |
0.8109 times |
Thu 03 July 2025 |
232.10 (6.94%) |
219.71 |
215.45 - 233.18 |
0.8555 times |
Fri 27 June 2025 |
217.04 (3.85%) |
209.57 |
205.87 - 220.89 |
0.9026 times |
Fri 20 June 2025 |
209.00 (-0.9%) |
213.04 |
207.71 - 217.27 |
0.6739 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 219.05 and 257.23 | Monthly Target 1 | 188.32 | | Monthly Target 2 | 211.59 | | Monthly Target 3 | 226.50333333333 | | Monthly Target 4 | 249.77 | | Monthly Target 5 | 264.68 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
234.85 (9.86%) |
211.21 |
203.24 - 241.42 |
0.9115 times |
Thu 31 July 2025 |
213.77 (-2.16%) |
216.59 |
212.19 - 236.46 |
1.0355 times |
Mon 30 June 2025 |
218.49 (14.31%) |
190.36 |
189.80 - 222.22 |
0.7994 times |
Fri 30 May 2025 |
191.13 (3.7%) |
186.11 |
180.63 - 213.42 |
1.0716 times |
Wed 30 April 2025 |
184.31 (-3.03%) |
188.54 |
148.09 - 198.15 |
1.5232 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
1.0219 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.169 times |
Fri 31 January 2025 |
208.55 (0.34%) |
209.61 |
202.25 - 219.91 |
0.9209 times |
Tue 31 December 2024 |
207.85 (-9.1%) |
217.95 |
204.72 - 225.99 |
0.6486 times |
Tue 26 November 2024 |
228.66 (-2.49%) |
234.50 |
216.04 - 240.17 |
0.8983 times |
Thu 31 October 2024 |
234.50 (-2.3%) |
238.81 |
227.33 - 256.62 |
0.8024 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 237.22 | | 12 day DMA | 232.93 | | 20 day DMA | 224.42 | | 35 day DMA | 224.37 | | 50 day DMA | 223.58 | | 100 day DMA | 207.99 | | 150 day DMA | 208.8 | | 200 day DMA | 211.23 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.9 | 236.43 | 235.11 | | 12 day EMA | 232.16 | 231.67 | 230.33 | | 20 day EMA | 229 | 228.38 | 227.26 | | 35 day EMA | 225.93 | 225.4 | 224.6 | | 50 day EMA | 224.27 | 223.84 | 223.22 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.22 | 237.21 | 234.18 | | 12 day SMA | 232.93 | 232.57 | 230.99 | | 20 day SMA | 224.42 | 223.36 | 222.46 | | 35 day SMA | 224.37 | 224.32 | 224.07 | | 50 day SMA | 223.58 | 223.14 | 222.58 | | 100 day SMA | 207.99 | 207.27 | 206.49 | | 150 day SMA | 208.8 | 208.68 | 208.52 | | 200 day SMA | 211.23 | 211.23 | 211.26 |
|
|
