NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors Strong Daily Stock price targets for NxpSemiconductors NXPI are 207.16 and 214.18 | Daily Target 1 | 201.83 | | Daily Target 2 | 205.47 | | Daily Target 3 | 208.84666666667 | | Daily Target 4 | 212.49 | | Daily Target 5 | 215.87 |
Daily price and volume Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
209.12 (1.33%) |
206.38 |
205.20 - 212.22 |
0.8536 times |
Thu 30 October 2025 |
206.38 (0.82%) |
204.65 |
203.38 - 209.70 |
1.1638 times |
Wed 29 October 2025 |
204.71 (-3.87%) |
212.28 |
202.48 - 213.02 |
1.7386 times |
Tue 28 October 2025 |
212.96 (-3.88%) |
218.16 |
207.99 - 220.43 |
1.5035 times |
Mon 27 October 2025 |
221.56 (1.12%) |
221.39 |
218.89 - 221.89 |
1.3882 times |
Fri 24 October 2025 |
219.10 (-0.74%) |
223.96 |
218.12 - 223.96 |
0.5936 times |
Thu 23 October 2025 |
220.73 (1.63%) |
213.00 |
212.73 - 221.40 |
0.8575 times |
Wed 22 October 2025 |
217.18 (-2.32%) |
217.90 |
215.00 - 223.28 |
0.4331 times |
Tue 21 October 2025 |
222.34 (1.15%) |
219.34 |
218.51 - 224.27 |
0.6592 times |
Mon 20 October 2025 |
219.82 (2.55%) |
216.72 |
215.60 - 222.23 |
0.8088 times |
Fri 17 October 2025 |
214.35 (-1.41%) |
216.71 |
212.88 - 218.05 |
0.6643 times |
Weekly price and charts NxpSemiconductors Strong weekly Stock price targets for NxpSemiconductors NXPI are 196.1 and 215.51 | Weekly Target 1 | 191.75 | | Weekly Target 2 | 200.44 | | Weekly Target 3 | 211.16333333333 | | Weekly Target 4 | 219.85 | | Weekly Target 5 | 230.57 |
Weekly price and volumes for Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
209.12 (-4.55%) |
221.39 |
202.48 - 221.89 |
1.7915 times |
Fri 24 October 2025 |
219.10 (2.22%) |
216.72 |
212.73 - 224.27 |
0.9034 times |
Fri 17 October 2025 |
214.35 (4.37%) |
211.61 |
210.74 - 220.17 |
1.057 times |
Fri 10 October 2025 |
205.37 (-10.28%) |
232.06 |
205.14 - 234.00 |
1.2547 times |
Fri 03 October 2025 |
228.89 (1.26%) |
227.87 |
221.00 - 232.07 |
0.7243 times |
Fri 26 September 2025 |
226.04 (0.89%) |
224.10 |
222.00 - 229.90 |
0.8117 times |
Fri 19 September 2025 |
224.05 (2.39%) |
216.21 |
215.65 - 229.11 |
1.2251 times |
Fri 12 September 2025 |
218.82 (-3.49%) |
227.40 |
218.40 - 229.42 |
1.0754 times |
Fri 05 September 2025 |
226.74 (-3.45%) |
227.94 |
218.95 - 234.11 |
0.9503 times |
Fri 29 August 2025 |
234.85 (0%) |
238.17 |
233.50 - 239.10 |
0.2066 times |
Fri 29 August 2025 |
234.85 (0.01%) |
233.63 |
233.50 - 241.42 |
0.7838 times |
Monthly price and charts NxpSemiconductors Strong monthly Stock price targets for NxpSemiconductors NXPI are 190.04 and 221.56 | Monthly Target 1 | 183.68 | | Monthly Target 2 | 196.4 | | Monthly Target 3 | 215.2 | | Monthly Target 4 | 227.92 | | Monthly Target 5 | 246.72 |
Monthly price and volumes Nxp Semiconductors
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
209.12 (-8.17%) |
225.85 |
202.48 - 234.00 |
1.0043 times |
Tue 30 September 2025 |
227.73 (-3.03%) |
227.94 |
215.65 - 234.11 |
0.8009 times |
Fri 29 August 2025 |
234.85 (9.86%) |
211.21 |
203.24 - 241.42 |
0.9177 times |
Thu 31 July 2025 |
213.77 (-2.16%) |
216.59 |
212.19 - 236.46 |
0.9992 times |
Mon 30 June 2025 |
218.49 (14.31%) |
190.36 |
189.80 - 222.22 |
0.7714 times |
Fri 30 May 2025 |
191.13 (3.7%) |
186.11 |
180.63 - 213.42 |
1.0341 times |
Wed 30 April 2025 |
184.31 (-3.03%) |
188.54 |
148.09 - 198.15 |
1.4698 times |
Mon 31 March 2025 |
190.06 (-11.84%) |
220.00 |
183.56 - 223.80 |
0.9861 times |
Fri 28 February 2025 |
215.59 (3.38%) |
203.00 |
198.21 - 255.45 |
1.128 times |
Fri 31 January 2025 |
208.55 (0.34%) |
209.61 |
202.25 - 219.91 |
0.8887 times |
Tue 31 December 2024 |
207.85 (-9.1%) |
217.95 |
204.72 - 225.99 |
0.6258 times |
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value | | 5 day DMA | 210.95 | | 12 day DMA | 215.47 | | 20 day DMA | 216.96 | | 35 day DMA | 220.54 | | 50 day DMA | 223.27 | | 100 day DMA | 222.34 | | 150 day DMA | 211.04 | | 200 day DMA | 211.85 | EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.38 | 211.01 | 213.32 | | 12 day EMA | 214.05 | 214.95 | 216.51 | | 20 day EMA | 216.51 | 217.29 | 218.44 | | 35 day EMA | 219.6 | 220.22 | 221.03 | | 50 day EMA | 222.53 | 223.08 | 223.76 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.95 | 212.94 | 215.81 | | 12 day SMA | 215.47 | 216.15 | 216.96 | | 20 day SMA | 216.96 | 217.95 | 219.01 | | 35 day SMA | 220.54 | 220.82 | 221.3 | | 50 day SMA | 223.27 | 223.78 | 224.13 | | 100 day SMA | 222.34 | 222.38 | 222.39 | | 150 day SMA | 211.04 | 210.91 | 210.8 | | 200 day SMA | 211.85 | 211.87 | 211.89 |
|
|
