LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 28.05 and 29.3 | Daily Target 1 | 27 | | Daily Target 2 | 27.84 | | Daily Target 3 | 28.253333333333 | | Daily Target 4 | 29.09 | | Daily Target 5 | 29.5 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.67 (0.53%) |
28.51 |
27.42 - 28.67 |
2.2917 times |
Thu 18 December 2025 |
28.52 (-0.77%) |
28.75 |
28.22 - 28.75 |
0.9722 times |
Wed 17 December 2025 |
28.74 (0%) |
28.14 |
28.14 - 28.75 |
0.4236 times |
Tue 16 December 2025 |
28.74 (0.07%) |
28.28 |
28.00 - 28.75 |
0.8264 times |
Mon 15 December 2025 |
28.72 (-0.31%) |
28.98 |
28.13 - 28.98 |
0.6528 times |
Fri 12 December 2025 |
28.81 (0.77%) |
28.45 |
28.45 - 28.81 |
0.4583 times |
Thu 11 December 2025 |
28.59 (-0.38%) |
29.14 |
28.44 - 29.14 |
2.1528 times |
Wed 10 December 2025 |
28.70 (3.35%) |
27.52 |
27.52 - 29.46 |
1.625 times |
Tue 09 December 2025 |
27.77 (0.62%) |
28.10 |
27.74 - 28.14 |
0.2083 times |
Mon 08 December 2025 |
27.60 (-0.25%) |
28.70 |
27.32 - 28.70 |
0.3889 times |
Fri 05 December 2025 |
27.67 (-1.18%) |
27.54 |
27.54 - 27.89 |
0.2153 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 27.27 and 28.83 | Weekly Target 1 | 26.8 | | Weekly Target 2 | 27.73 | | Weekly Target 3 | 28.356666666667 | | Weekly Target 4 | 29.29 | | Weekly Target 5 | 29.92 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.67 (-0.49%) |
28.98 |
27.42 - 28.98 |
1.9569 times |
Fri 12 December 2025 |
28.81 (4.12%) |
28.70 |
27.32 - 29.46 |
1.8306 times |
Fri 05 December 2025 |
27.67 (-4.72%) |
27.26 |
27.26 - 28.77 |
0.647 times |
Fri 28 November 2025 |
29.04 (2.72%) |
28.83 |
28.00 - 30.80 |
0.8364 times |
Fri 21 November 2025 |
28.27 (4.32%) |
26.44 |
26.19 - 28.50 |
1.1704 times |
Fri 14 November 2025 |
27.10 (4.75%) |
26.00 |
25.74 - 27.20 |
1.3046 times |
Fri 07 November 2025 |
25.87 (0.7%) |
25.43 |
25.37 - 26.00 |
0.8522 times |
Fri 31 October 2025 |
25.69 (0%) |
25.93 |
25.49 - 25.93 |
0.1184 times |
Fri 31 October 2025 |
25.69 (-1.57%) |
26.15 |
25.29 - 26.24 |
0.6602 times |
Fri 24 October 2025 |
26.10 (-0.38%) |
26.25 |
25.77 - 26.61 |
0.6234 times |
Fri 17 October 2025 |
26.20 (1.59%) |
25.97 |
25.62 - 26.25 |
0.8969 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 27.97 and 30.17 | Monthly Target 1 | 26.26 | | Monthly Target 2 | 27.47 | | Monthly Target 3 | 28.463333333333 | | Monthly Target 4 | 29.67 | | Monthly Target 5 | 30.66 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.67 (-1.27%) |
27.26 |
27.26 - 29.46 |
0.5026 times |
Fri 28 November 2025 |
29.04 (13.04%) |
25.43 |
25.37 - 30.80 |
0.4719 times |
Fri 31 October 2025 |
25.69 (-3.75%) |
26.69 |
25.29 - 26.97 |
0.469 times |
Tue 30 September 2025 |
26.69 (0.45%) |
26.51 |
26.50 - 27.25 |
0.4731 times |
Fri 29 August 2025 |
26.57 (9.39%) |
24.25 |
24.13 - 27.19 |
0.3968 times |
Thu 31 July 2025 |
24.29 (-8.13%) |
26.59 |
24.29 - 28.71 |
0.8621 times |
Mon 30 June 2025 |
26.44 (-9.14%) |
29.10 |
23.43 - 29.88 |
2.5662 times |
Fri 30 May 2025 |
29.10 (3.15%) |
28.90 |
28.34 - 31.00 |
1.2549 times |
Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
1.686 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
1.3175 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
0.6665 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 28.38 | | 20 day DMA | 28.39 | | 35 day DMA | 27.51 | | 50 day DMA | 27.05 | | 100 day DMA | 26.7 | | 150 day DMA | 26.88 | | 200 day DMA | 27.03 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.63 | 28.61 | 28.65 | | 12 day EMA | 28.44 | 28.4 | 28.38 | | 20 day EMA | 28.19 | 28.14 | 28.1 | | 35 day EMA | 27.72 | 27.66 | 27.61 | | 50 day EMA | 27.14 | 27.08 | 27.02 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 28.71 | 28.72 | | 12 day SMA | 28.38 | 28.31 | 28.23 | | 20 day SMA | 28.39 | 28.33 | 28.27 | | 35 day SMA | 27.51 | 27.43 | 27.35 | | 50 day SMA | 27.05 | 26.99 | 26.94 | | 100 day SMA | 26.7 | 26.66 | 26.63 | | 150 day SMA | 26.88 | 26.89 | 26.89 | | 200 day SMA | 27.03 | 27 | 26.98 |
|
|
