Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 31.69 and 32.88
| Daily Target 1 | 31.38 |
| Daily Target 2 | 32 |
| Daily Target 3 | 32.566666666667 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.76 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.63 (-1.03%) | 32.99 | 31.94 - 33.13 | 1.0862 times | Thu 22 October 2026 | 32.97 (6.32%) | 31.15 | 31.15 - 33.13 | 3.1523 times | Wed 21 October 2026 | 31.01 (-0.61%) | 31.17 | 30.87 - 31.38 | 1.0626 times | Tue 20 October 2026 | 31.20 (-0.13%) | 31.43 | 31.20 - 31.62 | 0.5785 times | Mon 19 October 2026 | 31.24 (-0.86%) | 31.63 | 31.23 - 31.65 | 0.7556 times | Fri 16 October 2026 | 31.51 (-0.13%) | 31.58 | 31.51 - 31.58 | 0.425 times | Thu 15 October 2026 | 31.55 (0.03%) | 31.55 | 31.50 - 31.80 | 0.6139 times | Wed 14 October 2026 | 31.54 (0.38%) | 31.30 | 31.05 - 31.55 | 1.1098 times | Tue 13 October 2026 | 31.42 (0.32%) | 31.46 | 31.42 - 31.69 | 0.6612 times | Mon 12 October 2026 | 31.32 (0.51%) | 31.42 | 31.30 - 31.53 | 0.5549 times | Fri 09 October 2026 | 31.16 (-1.08%) | 31.35 | 31.16 - 31.35 | 0.3896 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.75 and 34.01
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.21 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.47 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.63 (3.55%) | 31.63 | 30.87 - 33.13 | 1.4289 times | Fri 16 October 2026 | 31.51 (1.12%) | 31.42 | 31.05 - 31.80 | 0.7246 times | Fri 09 October 2026 | 31.16 (-0.64%) | 31.21 | 30.97 - 31.50 | 0.5975 times | Fri 02 October 2026 | 31.36 (-1.91%) | 31.77 | 30.87 - 32.04 | 0.7679 times | Fri 25 September 2026 | 31.97 (0.31%) | 31.93 | 30.77 - 32.41 | 0.806 times | Fri 18 September 2026 | 31.87 (-1.94%) | 32.50 | 31.75 - 34.60 | 1.8383 times | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.7272 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.2382 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 0.9891 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.8823 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.5357 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.75 and 34.01
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.21 |
| Monthly Target 4 | 33.55 |
| Monthly Target 5 | 34.47 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 32.63 (5.29%) | 30.87 | 30.87 - 33.13 | 0.6671 times | Wed 30 September 2026 | 30.99 (-2.49%) | 31.60 | 30.77 - 34.60 | 1.0944 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.0698 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0111 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.6995 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8308 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.609 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8315 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5373 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6496 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1305 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.59 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.86 |
| 100 day DMA | 31.28 |
| 150 day DMA | 29.85 |
| 200 day DMA | 29.09 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.08 | 31.8 | 31.22 |
| 12 day EMA | 31.75 | 31.59 | 31.34 |
| 20 day EMA | 31.69 | 31.59 | 31.45 |
| 35 day EMA | 31.74 | 31.69 | 31.61 |
| 50 day EMA | 31.89 | 31.86 | 31.81 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.59 | 31.3 |
| 12 day SMA | 31.59 | 31.49 | 31.35 |
| 20 day SMA | 31.53 | 31.49 | 31.41 |
| 35 day SMA | 31.82 | 31.8 | 31.77 |
| 50 day SMA | 31.86 | 31.86 | 31.84 |
| 100 day SMA | 31.28 | 31.23 | 31.19 |
| 150 day SMA | 29.85 | 29.79 | 29.74 |
| 200 day SMA | 29.09 | 29.06 | 29.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.