Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 31.79 and 32.71
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.64 |
| Daily Target 3 | 31.943333333333 |
| Daily Target 4 | 32.56 |
| Daily Target 5 | 32.86 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.25 (0.75%) | 31.84 | 31.33 - 32.25 | 0.8676 times | Thu 03 September 2026 | 32.01 (0.6%) | 31.96 | 31.73 - 32.02 | 0.6279 times | Wed 02 September 2026 | 31.82 (0.89%) | 31.34 | 31.34 - 32.01 | 2.1005 times | Tue 01 September 2026 | 31.54 (-0.76%) | 31.60 | 31.28 - 32.09 | 1.0959 times | Mon 31 August 2026 | 31.78 (0.41%) | 31.69 | 31.17 - 31.78 | 0.8676 times | Fri 28 August 2026 | 31.65 (-0.03%) | 31.70 | 31.58 - 32.17 | 0.6393 times | Thu 27 August 2026 | 31.66 (-0.94%) | 31.76 | 31.40 - 32.25 | 1.4498 times | Wed 26 August 2026 | 31.96 (-0.87%) | 32.23 | 31.91 - 32.25 | 1.1301 times | Tue 25 August 2026 | 32.24 (1.26%) | 31.92 | 31.68 - 32.24 | 0.3653 times | Mon 24 August 2026 | 31.84 (-1.15%) | 32.03 | 31.84 - 32.24 | 0.8562 times | Fri 21 August 2026 | 32.21 (-0.12%) | 32.25 | 31.98 - 32.25 | 0.879 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.71 and 32.79
| Weekly Target 1 | 30.81 |
| Weekly Target 2 | 31.53 |
| Weekly Target 3 | 31.89 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 32.97 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.251 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 0.9992 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.8914 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.5515 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 1.2317 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 1.2227 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.1156 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 1.0275 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 1.1791 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.5303 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 1.2792 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.77 and 32.74
| Monthly Target 1 | 30.96 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 32.57 |
| Monthly Target 5 | 32.9 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.25 (1.48%) | 31.60 | 31.28 - 32.25 | 0.2416 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.1143 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 1.0531 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.8117 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8653 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6343 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.8661 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5596 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6766 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1775 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9306 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 31.88 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.02 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.49 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.73 |
| 200 day DMA | 28.39 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.84 | 31.76 |
| 12 day EMA | 31.93 | 31.87 | 31.85 |
| 20 day EMA | 31.9 | 31.86 | 31.84 |
| 35 day EMA | 31.68 | 31.65 | 31.63 |
| 50 day EMA | 31.44 | 31.41 | 31.39 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.88 | 31.76 | 31.69 |
| 12 day SMA | 31.93 | 31.93 | 31.94 |
| 20 day SMA | 32.02 | 32.01 | 32.01 |
| 35 day SMA | 31.82 | 31.78 | 31.76 |
| 50 day SMA | 31.49 | 31.48 | 31.45 |
| 100 day SMA | 29.84 | 29.78 | 29.73 |
| 150 day SMA | 28.73 | 28.71 | 28.68 |
| 200 day SMA | 28.39 | 28.37 | 28.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.