LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 26.93 and 26.95

Daily Target 126.91
Daily Target 226.93
Daily Target 326.933333333333
Daily Target 426.95
Daily Target 526.95

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 26.94 (-3.61%) 26.92 26.92 - 26.94 0.896 times
Fri 20 February 2026 27.95 (-0.04%) 27.91 27.88 - 28.00 0.6936 times
Thu 19 February 2026 27.96 (0.25%) 27.91 27.91 - 27.96 0.3757 times
Wed 18 February 2026 27.89 (0%) 27.95 27.54 - 27.95 0.7225 times
Tue 17 February 2026 27.89 (1.79%) 27.62 27.41 - 28.43 2.0231 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.8092 times
Fri 13 February 2026 27.40 (-1.44%) 27.76 27.40 - 28.04 0.8092 times
Thu 12 February 2026 27.80 (1.16%) 27.49 27.49 - 27.80 0.7514 times
Wed 11 February 2026 27.48 (0.18%) 27.81 27.10 - 27.97 1.7052 times
Tue 10 February 2026 27.43 (-0.65%) 28.04 27.43 - 28.04 1.2139 times
Mon 09 February 2026 27.61 (-1.92%) 27.58 27.24 - 28.37 1.7052 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.93 and 26.95

Weekly Target 126.91
Weekly Target 226.93
Weekly Target 326.933333333333
Weekly Target 426.95
Weekly Target 526.95

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 26.94 (-3.61%) 26.92 26.92 - 26.94 0.1544 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.6574 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1394 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 1.0657 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.6235 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.6783 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 1.1703 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 1.2799 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 1.4243 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.8068 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.9512 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.9 and 27.97

Monthly Target 125.55
Monthly Target 226.24
Monthly Target 327.616666666667
Monthly Target 428.31
Monthly Target 529.69

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 23 February 2026 26.94 (-0.19%) 27.04 26.92 - 28.99 0.2848 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.4484 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.7803 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.6167 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.6129 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.6182 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.5185 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.1266 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.3537 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.64 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 2.2033 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.73
12 day DMA 27.66
20 day DMA 27.67
35 day DMA 26.96
50 day DMA 27.25
100 day DMA 26.99
150 day DMA 26.76
200 day DMA 26.98

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5527.8627.81
12 day EMA27.6127.7327.69
20 day EMA27.5327.5927.55
35 day EMA27.527.5327.5
50 day EMA27.3427.3627.34

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.8227.71
12 day SMA27.6627.7827.82
20 day SMA27.6727.6727.59
35 day SMA26.9626.9326.88
50 day SMA27.2527.2827.28
100 day SMA26.9926.9926.97
150 day SMA26.7626.7526.74
200 day SMA26.9826.9927
Back to top | Use Dark Theme