LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 26.51 and 26.64 | Daily Target 1 | 26.48 | | Daily Target 2 | 26.53 | | Daily Target 3 | 26.613333333333 | | Daily Target 4 | 26.66 | | Daily Target 5 | 26.74 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.57 (-0.37%) |
26.70 |
26.57 - 26.70 |
0.5735 times |
Thu 28 August 2025 |
26.67 (-0.15%) |
26.64 |
26.61 - 26.75 |
0.3971 times |
Wed 27 August 2025 |
26.71 (0.75%) |
26.50 |
26.50 - 26.86 |
0.8382 times |
Tue 26 August 2025 |
26.51 (0.23%) |
26.10 |
25.88 - 26.90 |
1.8824 times |
Mon 25 August 2025 |
26.45 (-1.42%) |
26.40 |
26.10 - 26.59 |
0.7647 times |
Fri 22 August 2025 |
26.83 (3.99%) |
26.68 |
26.37 - 27.19 |
2.4265 times |
Thu 21 August 2025 |
25.80 (-0.96%) |
26.25 |
25.75 - 26.25 |
0.4706 times |
Wed 20 August 2025 |
26.05 (0.62%) |
26.06 |
25.79 - 26.15 |
0.7353 times |
Tue 19 August 2025 |
25.89 (2.13%) |
26.00 |
25.60 - 26.00 |
0.6912 times |
Mon 18 August 2025 |
25.35 (-2.61%) |
25.76 |
25.01 - 25.99 |
1.2206 times |
Fri 15 August 2025 |
26.03 (-0.27%) |
26.86 |
25.80 - 26.86 |
1.1029 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 26.23 and 27.25 | Weekly Target 1 | 25.43 | | Weekly Target 2 | 26 | | Weekly Target 3 | 26.45 | | Weekly Target 4 | 27.02 | | Weekly Target 5 | 27.47 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.57 (-0.97%) |
26.40 |
25.88 - 26.90 |
0.2761 times |
Fri 22 August 2025 |
26.83 (3.07%) |
25.76 |
25.01 - 27.19 |
0.3435 times |
Fri 15 August 2025 |
26.03 (5.56%) |
25.29 |
24.75 - 26.94 |
0.3107 times |
Fri 08 August 2025 |
24.66 (0.24%) |
24.13 |
24.13 - 26.33 |
0.1695 times |
Fri 01 August 2025 |
24.60 (-6.07%) |
26.51 |
24.19 - 26.51 |
0.4018 times |
Fri 25 July 2025 |
26.19 (0.11%) |
26.25 |
26.11 - 27.27 |
0.3435 times |
Fri 18 July 2025 |
26.16 (-0.83%) |
26.54 |
25.74 - 26.94 |
0.3755 times |
Fri 11 July 2025 |
26.38 (-6.62%) |
28.71 |
26.28 - 28.71 |
0.6032 times |
Thu 03 July 2025 |
28.25 (13.05%) |
25.00 |
25.00 - 28.51 |
1.1745 times |
Fri 27 June 2025 |
24.99 (-0.75%) |
25.19 |
23.43 - 25.61 |
6.0018 times |
Fri 20 June 2025 |
25.18 (-9.06%) |
27.06 |
25.00 - 27.55 |
0.6405 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 25.35 and 28.41 | Monthly Target 1 | 22.9 | | Monthly Target 2 | 24.74 | | Monthly Target 3 | 25.963333333333 | | Monthly Target 4 | 27.8 | | Monthly Target 5 | 29.02 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.57 (9.39%) |
24.25 |
24.13 - 27.19 |
0.4011 times |
Thu 31 July 2025 |
24.29 (-8.13%) |
26.59 |
24.29 - 28.71 |
0.8979 times |
Mon 30 June 2025 |
26.44 (-9.14%) |
29.10 |
23.43 - 29.88 |
2.6728 times |
Fri 30 May 2025 |
29.10 (3.15%) |
28.90 |
28.34 - 31.00 |
1.3071 times |
Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
1.756 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
1.3722 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
0.6942 times |
Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.3002 times |
Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
0.2056 times |
Tue 26 November 2024 |
24.11 (14.7%) |
21.20 |
20.52 - 24.36 |
0.3927 times |
Thu 31 October 2024 |
21.02 (4.11%) |
20.11 |
19.99 - 21.02 |
0.0857 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 26.58 | | 12 day DMA | 26.25 | | 20 day DMA | 25.84 | | 35 day DMA | 25.94 | | 50 day DMA | 25.98 | | 100 day DMA | 27.31 | | 150 day DMA | 26.54 | | 200 day DMA | 25.75 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.55 | 26.54 | 26.47 | | 12 day EMA | 26.31 | 26.26 | 26.18 | | 20 day EMA | 26.14 | 26.1 | 26.04 | | 35 day EMA | 26.15 | 26.12 | 26.09 | | 50 day EMA | 26.2 | 26.18 | 26.16 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.58 | 26.63 | 26.46 | | 12 day SMA | 26.25 | 26.22 | 26.22 | | 20 day SMA | 25.84 | 25.73 | 25.65 | | 35 day SMA | 25.94 | 25.94 | 25.95 | | 50 day SMA | 25.98 | 25.98 | 26 | | 100 day SMA | 27.31 | 27.31 | 27.32 | | 150 day SMA | 26.54 | 26.53 | 26.52 | | 200 day SMA | 25.75 | 25.72 | 25.69 |
|
|
