LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 24.32 and 25.18 Daily Target 1 | 23.68 | Daily Target 2 | 24.1 | Daily Target 3 | 24.54 | Daily Target 4 | 24.96 | Daily Target 5 | 25.4 |
Daily price and volume Landmark Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.52 (2.17%) |
24.49 |
24.12 - 24.98 |
1.9037 times |
Fri 17 January 2025 |
24.00 (0%) |
24.02 |
24.00 - 24.25 |
0.9404 times |
Fri 17 January 2025 |
24.00 (-2%) |
24.02 |
24.00 - 24.25 |
0.9404 times |
Thu 16 January 2025 |
24.49 (6.25%) |
23.88 |
23.88 - 24.49 |
0.5505 times |
Wed 15 January 2025 |
23.05 (-0.22%) |
23.21 |
23.05 - 23.99 |
0.3899 times |
Tue 14 January 2025 |
23.10 (-1.95%) |
23.22 |
23.10 - 23.99 |
0.8028 times |
Mon 13 January 2025 |
23.56 (2.79%) |
23.01 |
23.00 - 23.56 |
0.4128 times |
Fri 10 January 2025 |
22.92 (-0.35%) |
22.58 |
22.58 - 23.09 |
2.3165 times |
Wed 08 January 2025 |
23.00 (0%) |
22.30 |
22.04 - 23.00 |
0.8716 times |
Wed 08 January 2025 |
23.00 (-2.29%) |
22.30 |
22.04 - 23.00 |
0.8716 times |
Tue 07 January 2025 |
23.54 (-1.13%) |
23.79 |
23.34 - 23.84 |
1.9266 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 24.32 and 25.18 Weekly Target 1 | 23.68 | Weekly Target 2 | 24.1 | Weekly Target 3 | 24.54 | Weekly Target 4 | 24.96 | Weekly Target 5 | 25.4 |
Weekly price and volumes for Landmark Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.52 (2.17%) |
24.49 |
24.12 - 24.98 |
0.4436 times |
Fri 17 January 2025 |
24.00 (0%) |
24.02 |
24.00 - 24.25 |
0.2191 times |
Fri 17 January 2025 |
24.00 (4.71%) |
23.01 |
23.00 - 24.49 |
0.7215 times |
Fri 10 January 2025 |
22.92 (-0.35%) |
22.30 |
22.04 - 23.09 |
0.7429 times |
Wed 08 January 2025 |
23.00 (-4.25%) |
23.95 |
22.04 - 24.01 |
0.7429 times |
Fri 03 January 2025 |
24.02 (-0.83%) |
23.75 |
23.75 - 24.63 |
1.1759 times |
Fri 27 December 2024 |
24.22 (-0.62%) |
24.16 |
23.36 - 24.94 |
0.4626 times |
Fri 20 December 2024 |
24.37 (3.66%) |
23.51 |
23.50 - 24.85 |
1.3082 times |
Fri 13 December 2024 |
23.51 (-2.49%) |
24.17 |
23.50 - 24.24 |
1.4417 times |
Tue 26 November 2024 |
24.11 (0%) |
23.30 |
23.15 - 24.36 |
2.7417 times |
Tue 26 November 2024 |
24.11 (4.06%) |
22.31 |
22.31 - 24.36 |
2.9394 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 23.28 and 26.22 Monthly Target 1 | 20.91 | Monthly Target 2 | 22.71 | Monthly Target 3 | 23.846666666667 | Monthly Target 4 | 25.65 | Monthly Target 5 | 26.79 |
Monthly price and volumes Landmark Bancorp
Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
24.52 (2.12%) |
24.01 |
22.04 - 24.98 |
1.1532 times |
Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
1.0976 times |
Tue 26 November 2024 |
24.11 (14.7%) |
21.20 |
20.52 - 24.36 |
2.0965 times |
Thu 31 October 2024 |
21.02 (4.11%) |
20.11 |
19.99 - 21.02 |
0.4574 times |
Mon 30 September 2024 |
20.19 (-0.3%) |
20.23 |
19.75 - 21.58 |
0.822 times |
Fri 30 August 2024 |
20.25 (1.71%) |
19.75 |
19.50 - 20.79 |
0.3585 times |
Wed 31 July 2024 |
19.91 (3.7%) |
19.47 |
19.02 - 20.84 |
1.1477 times |
Fri 28 June 2024 |
19.20 (-1.39%) |
19.41 |
18.41 - 20.00 |
0.7723 times |
Fri 31 May 2024 |
19.47 (8.17%) |
17.90 |
17.90 - 19.75 |
1.2478 times |
Tue 30 April 2024 |
18.00 (-6.64%) |
19.40 |
18.00 - 19.94 |
0.8469 times |
Thu 28 March 2024 |
19.28 (-0.77%) |
19.40 |
18.60 - 21.17 |
1.4302 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
DMA period | DMA value | 5 day DMA | 24.01 | 12 day DMA | 23.58 | 20 day DMA | 23.81 | 35 day DMA | 23.82 | 50 day DMA | 23.2 | 100 day DMA | 21.72 | 150 day DMA | 21 | 200 day DMA | 20.55 | EMA (exponential moving average) of Landmark Bancorp LARK
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 24.06 | 23.83 | 23.75 | 12 day EMA | 23.83 | 23.7 | 23.64 | 20 day EMA | 23.74 | 23.66 | 23.62 | 35 day EMA | 23.35 | 23.28 | 23.24 | 50 day EMA | 23.04 | 22.98 | 22.94 |
SMA (simple moving average) of Landmark Bancorp LARK
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24.01 | 23.73 | 23.64 | 12 day SMA | 23.58 | 23.54 | 23.54 | 20 day SMA | 23.81 | 23.81 | 23.82 | 35 day SMA | 23.82 | 23.78 | 23.76 | 50 day SMA | 23.2 | 23.11 | 23.04 | 100 day SMA | 21.72 | 21.67 | 21.63 | 150 day SMA | 21 | 20.96 | 20.93 | 200 day SMA | 20.55 | 20.52 | 20.5 |
|
|