Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 30.88 and 31.11
| Daily Target 1 | 30.83 |
| Daily Target 2 | 30.92 |
| Daily Target 3 | 31.06 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.29 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.01 (0.52%) | 31.13 | 30.97 - 31.20 | 1.2309 times | Mon 20 July 2026 | 30.85 (-0.93%) | 31.12 | 30.67 - 31.13 | 1.0703 times | Fri 17 July 2026 | 31.14 (0.48%) | 30.91 | 30.60 - 31.31 | 1.5252 times | Thu 16 July 2026 | 30.99 (2.51%) | 30.75 | 30.75 - 30.99 | 1.4717 times | Wed 15 July 2026 | 30.23 (0.07%) | 30.20 | 30.17 - 30.33 | 0.8696 times | Tue 14 July 2026 | 30.21 (-0.89%) | 30.29 | 30.00 - 30.53 | 1.2041 times | Mon 13 July 2026 | 30.48 (0.2%) | 30.50 | 30.00 - 30.50 | 1.0703 times | Fri 10 July 2026 | 30.42 (1.71%) | 29.91 | 29.91 - 30.53 | 0.8173 times | Thu 09 July 2026 | 29.91 (-0.3%) | 30.50 | 29.91 - 30.50 | 0.5459 times | Wed 08 July 2026 | 30.00 (-1.77%) | 29.95 | 29.95 - 30.39 | 0.1947 times | Tue 07 July 2026 | 30.54 (-0.42%) | 30.90 | 30.25 - 30.91 | 0.4147 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 30.58 and 31.11
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.72 |
| Weekly Target 3 | 30.96 |
| Weekly Target 4 | 31.25 |
| Weekly Target 5 | 31.49 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.01 (-0.42%) | 31.12 | 30.67 - 31.20 | 0.2584 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 0.6895 times | Fri 10 July 2026 | 30.42 (-2.31%) | 31.34 | 29.91 - 31.34 | 0.3101 times | Thu 02 July 2026 | 31.14 (-2.69%) | 31.00 | 30.14 - 31.87 | 0.748 times | Fri 26 June 2026 | 32.00 (8.95%) | 29.39 | 29.06 - 32.39 | 3.2865 times | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 1.3564 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.0184 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.083 times | Fri 29 May 2026 | 28.42 (4.99%) | 27.07 | 27.07 - 28.81 | 0.8667 times | Fri 22 May 2026 | 27.07 (-0.11%) | 27.40 | 26.79 - 28.50 | 0.383 times | Fri 15 May 2026 | 27.10 (-3.35%) | 28.32 | 25.90 - 28.32 | 0.2959 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 30.46 and 32.07
| Monthly Target 1 | 29.2 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 30.813333333333 |
| Monthly Target 4 | 31.72 |
| Monthly Target 5 | 32.42 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 31.01 (0.98%) | 30.14 | 29.91 - 31.52 | 0.6092 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.7951 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8602 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6306 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.861 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5563 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6726 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1705 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.9251 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 0.9194 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 0.9274 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 30.54 |
| 20 day DMA | 30.71 |
| 35 day DMA | 29.94 |
| 50 day DMA | 29.32 |
| 100 day DMA | 27.83 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.85 | 30.77 | 30.73 |
| 12 day EMA | 30.66 | 30.6 | 30.56 |
| 20 day EMA | 30.44 | 30.38 | 30.33 |
| 35 day EMA | 29.92 | 29.86 | 29.8 |
| 50 day EMA | 29.31 | 29.24 | 29.17 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 30.68 | 30.61 |
| 12 day SMA | 30.54 | 30.55 | 30.6 |
| 20 day SMA | 30.71 | 30.62 | 30.55 |
| 35 day SMA | 29.94 | 29.87 | 29.8 |
| 50 day SMA | 29.32 | 29.26 | 29.19 |
| 100 day SMA | 27.83 | 27.8 | 27.77 |
| 150 day SMA | 27.62 | 27.61 | 27.59 |
| 200 day SMA | 27.42 | 27.4 | 27.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.