LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 25.37 and 25.81 | Daily Target 1 | 25.26 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.703333333333 | | Daily Target 4 | 25.92 | | Daily Target 5 | 26.14 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.69 (-0.89%) |
25.93 |
25.49 - 25.93 |
0.9221 times |
Thu 30 October 2025 |
25.92 (-0.04%) |
25.63 |
25.63 - 25.92 |
0.5738 times |
Wed 29 October 2025 |
25.93 (0.89%) |
25.93 |
25.29 - 25.98 |
1.4754 times |
Tue 28 October 2025 |
25.70 (0.08%) |
25.82 |
25.49 - 26.24 |
0.9016 times |
Mon 27 October 2025 |
25.68 (-1.61%) |
26.15 |
25.65 - 26.15 |
1.2705 times |
Fri 24 October 2025 |
26.10 (-0.91%) |
26.60 |
25.77 - 26.60 |
1.5369 times |
Thu 23 October 2025 |
26.34 (-0.57%) |
26.54 |
26.16 - 26.61 |
0.7377 times |
Wed 22 October 2025 |
26.49 (2.44%) |
26.05 |
25.80 - 26.49 |
1.0451 times |
Tue 21 October 2025 |
25.86 (-0.35%) |
25.86 |
25.86 - 25.86 |
0.3279 times |
Mon 20 October 2025 |
25.95 (-0.95%) |
26.25 |
25.84 - 26.25 |
1.209 times |
Fri 17 October 2025 |
26.20 (1.63%) |
25.70 |
25.62 - 26.20 |
0.7172 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 25.02 and 25.97 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.24 | | Weekly Target 3 | 25.74 | | Weekly Target 4 | 26.19 | | Weekly Target 5 | 26.69 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.69 (-1.57%) |
26.15 |
25.29 - 26.24 |
0.7957 times |
Fri 24 October 2025 |
26.10 (-0.38%) |
26.25 |
25.77 - 26.61 |
0.7514 times |
Fri 17 October 2025 |
26.20 (1.59%) |
25.97 |
25.62 - 26.25 |
1.0811 times |
Fri 10 October 2025 |
25.79 (-3.41%) |
26.70 |
25.56 - 26.97 |
1.7056 times |
Fri 03 October 2025 |
26.70 (-1.07%) |
26.94 |
26.50 - 27.19 |
0.7903 times |
Fri 26 September 2025 |
26.99 (-0.3%) |
27.16 |
26.51 - 27.25 |
1.2332 times |
Fri 19 September 2025 |
27.07 (1.88%) |
26.79 |
26.50 - 27.25 |
1.9719 times |
Fri 12 September 2025 |
26.57 (-1.12%) |
26.60 |
26.50 - 27.25 |
0.8306 times |
Fri 05 September 2025 |
26.87 (1.13%) |
26.51 |
26.50 - 27.18 |
0.7165 times |
Fri 29 August 2025 |
26.57 (0%) |
26.70 |
26.57 - 26.70 |
0.1236 times |
Fri 29 August 2025 |
26.57 (-0.97%) |
26.40 |
25.88 - 26.90 |
0.9606 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 24.65 and 26.33 | Monthly Target 1 | 24.3 | | Monthly Target 2 | 25 | | Monthly Target 3 | 25.983333333333 | | Monthly Target 4 | 26.68 | | Monthly Target 5 | 27.66 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
25.69 (-3.75%) |
26.69 |
25.29 - 26.97 |
0.4571 times |
Tue 30 September 2025 |
26.69 (0.45%) |
26.51 |
26.50 - 27.25 |
0.4746 times |
Fri 29 August 2025 |
26.57 (9.39%) |
24.25 |
24.13 - 27.19 |
0.3981 times |
Thu 31 July 2025 |
24.29 (-8.13%) |
26.59 |
24.29 - 28.71 |
0.865 times |
Mon 30 June 2025 |
26.44 (-9.14%) |
29.10 |
23.43 - 29.88 |
2.5748 times |
Fri 30 May 2025 |
29.10 (3.15%) |
28.90 |
28.34 - 31.00 |
1.2591 times |
Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
1.6916 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
1.3219 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
0.6687 times |
Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.2892 times |
Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
0.1981 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 25.78 | | 12 day DMA | 25.97 | | 20 day DMA | 26 | | 35 day DMA | 26.39 | | 50 day DMA | 26.49 | | 100 day DMA | 26.3 | | 150 day DMA | 27.05 | | 200 day DMA | 26.47 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.84 | 25.92 | 25.92 | | 12 day EMA | 25.95 | 26 | 26.01 | | 20 day EMA | 26.06 | 26.1 | 26.12 | | 35 day EMA | 26.2 | 26.23 | 26.25 | | 50 day EMA | 26.38 | 26.41 | 26.43 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.78 | 25.87 | 25.95 | | 12 day SMA | 25.97 | 26 | 26 | | 20 day SMA | 26 | 26.05 | 26.09 | | 35 day SMA | 26.39 | 26.42 | 26.44 | | 50 day SMA | 26.49 | 26.51 | 26.51 | | 100 day SMA | 26.3 | 26.32 | 26.35 | | 150 day SMA | 27.05 | 27.06 | 27.07 | | 200 day SMA | 26.47 | 26.47 | 26.45 |
|
|
