Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 26.62 and 26.95
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.51 |
| Daily Target 3 | 26.716666666667 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.05 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.64 (-0.45%) | 26.60 | 26.59 - 26.92 | 0.8982 times | Tue 14 April 2026 | 26.76 (-0.34%) | 26.44 | 26.44 - 26.76 | 0.5389 times | Mon 13 April 2026 | 26.85 (0.49%) | 26.61 | 26.57 - 26.92 | 1.2375 times | Fri 10 April 2026 | 26.72 (-0.71%) | 25.99 | 25.99 - 26.72 | 0.5589 times | Thu 09 April 2026 | 26.91 (0.98%) | 26.55 | 26.55 - 26.92 | 1.976 times | Wed 08 April 2026 | 26.65 (3.17%) | 25.54 | 25.54 - 26.65 | 1.1776 times | Tue 07 April 2026 | 25.83 (0.47%) | 25.33 | 25.33 - 26.09 | 0.9381 times | Mon 06 April 2026 | 25.71 (0.47%) | 25.58 | 25.34 - 25.71 | 0.5988 times | Thu 02 April 2026 | 25.59 (0.95%) | 24.42 | 24.42 - 25.74 | 1.0579 times | Wed 01 April 2026 | 25.35 (2.22%) | 25.13 | 24.78 - 25.45 | 1.018 times | Tue 31 March 2026 | 24.80 (0.24%) | 25.05 | 24.51 - 25.05 | 1.2176 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 26.54 and 27.02
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.666666666667 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.64 (-0.3%) | 26.61 | 26.44 - 26.92 | 0.5615 times | Fri 10 April 2026 | 26.72 (4.42%) | 25.58 | 25.33 - 26.92 | 1.1021 times | Thu 02 April 2026 | 25.59 (7.16%) | 23.91 | 23.75 - 25.74 | 1.3033 times | Fri 27 March 2026 | 23.88 (-0.91%) | 24.76 | 23.57 - 25.21 | 1.7726 times | Fri 20 March 2026 | 24.10 (-3.6%) | 25.01 | 23.57 - 25.93 | 1.0867 times | Fri 13 March 2026 | 25.00 (-4.58%) | 26.10 | 24.58 - 27.19 | 1.4877 times | Fri 06 March 2026 | 26.20 (-5.55%) | 27.75 | 26.10 - 28.30 | 0.9596 times | Fri 27 February 2026 | 27.74 (-0.75%) | 26.92 | 26.92 - 28.50 | 1.056 times | Fri 20 February 2026 | 27.95 (2.01%) | 27.62 | 27.41 - 28.43 | 0.5532 times | Fri 13 February 2026 | 27.40 (0%) | 27.76 | 27.40 - 28.04 | 0.1173 times | Fri 13 February 2026 | 27.40 (-2.66%) | 27.58 | 27.10 - 28.37 | 0.8968 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 25.53 and 28.03
| Monthly Target 1 | 23.49 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.993333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.49 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.64 (7.42%) | 25.13 | 24.42 - 26.92 | 0.333 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.9792 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.6327 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.765 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.3312 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 1.0521 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 1.0456 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 1.0547 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.8846 times | Thu 31 July 2025 | 24.29 (-8.13%) | 26.59 | 24.29 - 28.71 | 1.9221 times | Mon 30 June 2025 | 26.44 (-9.14%) | 29.10 | 23.43 - 29.88 | 5.7215 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 26.78 |
| 12 day DMA | 26.05 |
| 20 day DMA | 25.37 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.56 |
| 100 day DMA | 26.95 |
| 150 day DMA | 26.75 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.62 | 26.61 | 26.54 |
| 12 day EMA | 26.17 | 26.09 | 25.97 |
| 20 day EMA | 26.01 | 25.94 | 25.85 |
| 35 day EMA | 26.21 | 26.18 | 26.15 |
| 50 day EMA | 26.63 | 26.63 | 26.62 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.78 | 26.78 | 26.59 |
| 12 day SMA | 26.05 | 25.82 | 25.57 |
| 20 day SMA | 25.37 | 25.31 | 25.22 |
| 35 day SMA | 26.02 | 26.03 | 26.06 |
| 50 day SMA | 26.56 | 26.58 | 26.58 |
| 100 day SMA | 26.95 | 26.95 | 26.95 |
| 150 day SMA | 26.75 | 26.75 | 26.76 |
| 200 day SMA | 26.63 | 26.62 | 26.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.