LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 28.09 and 28.73

Daily Target 127.6
Daily Target 227.93
Daily Target 328.24
Daily Target 428.57
Daily Target 528.88

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 28.26 (0.89%) 27.91 27.91 - 28.55 0.9271 times
Mon 01 June 2026 28.01 (-1.44%) 28.09 27.74 - 28.38 0.8333 times
Fri 29 May 2026 28.42 (-0.63%) 28.25 27.48 - 28.75 1.8021 times
Thu 28 May 2026 28.60 (2.69%) 27.60 27.60 - 28.81 1.7604 times
Wed 27 May 2026 27.85 (-0.54%) 28.00 27.44 - 28.00 1.7813 times
Tue 26 May 2026 28.00 (3.44%) 27.07 27.07 - 28.00 0.6667 times
Fri 22 May 2026 27.07 (-3.11%) 27.75 27.07 - 27.75 0.4688 times
Thu 21 May 2026 27.94 (-0.89%) 28.18 27.68 - 28.20 0.7708 times
Wed 20 May 2026 28.19 (2.14%) 27.61 27.61 - 28.50 0.5208 times
Tue 19 May 2026 27.60 (0.15%) 27.76 26.79 - 27.98 0.4688 times
Mon 18 May 2026 27.56 (1.7%) 27.40 27.23 - 28.09 0.4271 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 28 and 28.81

Weekly Target 127.37
Weekly Target 227.82
Weekly Target 328.183333333333
Weekly Target 428.63
Weekly Target 528.99

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 28.26 (-0.56%) 28.09 27.74 - 28.55 0.646 times
Fri 29 May 2026 28.42 (4.99%) 27.07 27.07 - 28.81 2.2057 times
Fri 22 May 2026 27.07 (-0.11%) 27.40 26.79 - 28.50 0.9748 times
Fri 15 May 2026 27.10 (-3.35%) 28.32 25.90 - 28.32 0.7531 times
Fri 08 May 2026 28.04 (1.26%) 27.50 27.50 - 28.50 0.7913 times
Wed 06 May 2026 27.69 (4.14%) 26.77 25.70 - 27.85 0.646 times
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 1.3494 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.6002 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 1.0283 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 1.0054 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.1888 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 28 and 28.81

Monthly Target 127.37
Monthly Target 227.82
Monthly Target 328.183333333333
Monthly Target 428.63
Monthly Target 528.99

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Tue 02 June 2026 28.26 (-0.56%) 28.09 27.74 - 28.55 0.1296 times
Fri 29 May 2026 28.42 (7.16%) 27.00 25.70 - 28.81 1.1286 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.8273 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.1296 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.7299 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.8825 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.5357 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.2137 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.2063 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.2168 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 1.0205 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 28.23
12 day DMA 27.88
20 day DMA 27.87
35 day DMA 27.51
50 day DMA 26.91
100 day DMA 26.88
150 day DMA 26.99
200 day DMA 26.87

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1728.1228.17
12 day EMA27.9827.9327.91
20 day EMA27.7827.7327.7
35 day EMA27.3327.2827.24
50 day EMA26.8726.8126.76

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.1827.99
12 day SMA27.8827.8427.82
20 day SMA27.8727.8227.72
35 day SMA27.5127.4627.43
50 day SMA26.9126.8426.76
100 day SMA26.8826.8626.83
150 day SMA26.9926.9726.96
200 day SMA26.8726.8626.85
Back to top | Use Dark Theme