LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 25.72 and 27.07 | Daily Target 1 | 25.43 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.78 | | Daily Target 4 | 27.36 | | Daily Target 5 | 28.13 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
26.59 (-3.97%) |
27.06 |
26.20 - 27.55 |
2.025 times |
| Fri 13 June 2025 |
27.69 (-2.02%) |
28.28 |
27.69 - 28.39 |
1.175 times |
| Thu 12 June 2025 |
28.26 (-0.46%) |
28.36 |
28.19 - 28.53 |
0.5667 times |
| Wed 11 June 2025 |
28.39 (-0.11%) |
28.08 |
28.04 - 28.55 |
0.6417 times |
| Tue 10 June 2025 |
28.42 (0.42%) |
28.77 |
28.40 - 28.77 |
0.975 times |
| Mon 09 June 2025 |
28.30 (-0.35%) |
28.80 |
28.30 - 29.38 |
0.675 times |
| Fri 06 June 2025 |
28.40 (0.04%) |
28.39 |
28.23 - 28.71 |
0.6333 times |
| Thu 05 June 2025 |
28.39 (-0.25%) |
28.21 |
28.20 - 28.55 |
0.75 times |
| Wed 04 June 2025 |
28.46 (-3.43%) |
29.46 |
28.46 - 29.85 |
1.1417 times |
| Tue 03 June 2025 |
29.47 (1.24%) |
29.39 |
28.85 - 29.88 |
1.4167 times |
| Mon 02 June 2025 |
29.11 (0.03%) |
29.10 |
28.24 - 29.67 |
1.3167 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 25.72 and 27.07 | Weekly Target 1 | 25.43 | | Weekly Target 2 | 26.01 | | Weekly Target 3 | 26.78 | | Weekly Target 4 | 27.36 | | Weekly Target 5 | 28.13 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
26.59 (-3.97%) |
27.06 |
26.20 - 27.55 |
0.289 times |
| Fri 13 June 2025 |
27.69 (-2.5%) |
28.80 |
27.69 - 29.38 |
0.5756 times |
| Fri 06 June 2025 |
28.40 (-2.41%) |
29.10 |
28.20 - 29.88 |
0.7505 times |
| Fri 30 May 2025 |
29.10 (-0.44%) |
29.55 |
28.74 - 29.89 |
0.5221 times |
| Fri 23 May 2025 |
29.23 (0.58%) |
29.32 |
28.75 - 30.00 |
0.5245 times |
| Fri 16 May 2025 |
29.06 (-2.12%) |
29.62 |
28.34 - 30.10 |
0.6506 times |
| Fri 09 May 2025 |
29.69 (-2.78%) |
30.00 |
28.40 - 30.85 |
2.8104 times |
| Fri 02 May 2025 |
30.54 (3.14%) |
30.15 |
28.10 - 31.00 |
1.0323 times |
| Fri 25 April 2025 |
29.61 (6.78%) |
27.33 |
27.33 - 30.76 |
2.456 times |
| Thu 17 April 2025 |
27.73 (0.65%) |
26.40 |
25.97 - 27.99 |
0.389 times |
| Wed 16 April 2025 |
27.55 (0%) |
26.40 |
25.97 - 27.55 |
0.2367 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 24.56 and 28.24 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 25.23 | | Monthly Target 3 | 27.556666666667 | | Monthly Target 4 | 28.91 | | Monthly Target 5 | 31.24 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
26.59 (-8.63%) |
29.10 |
26.20 - 29.88 |
0.6303 times |
| Fri 30 May 2025 |
29.10 (3.15%) |
28.90 |
28.34 - 31.00 |
1.954 times |
| Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
2.6251 times |
| Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
2.0514 times |
| Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
1.0378 times |
| Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.4487 times |
| Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
0.3074 times |
| Tue 26 November 2024 |
24.11 (14.7%) |
21.20 |
20.52 - 24.36 |
0.5871 times |
| Thu 31 October 2024 |
21.02 (4.11%) |
20.11 |
19.99 - 21.02 |
0.1281 times |
| Mon 30 September 2024 |
20.19 (-0.3%) |
20.23 |
19.75 - 21.58 |
0.2302 times |
| Fri 30 August 2024 |
20.25 (1.71%) |
19.75 |
19.50 - 20.79 |
0.1004 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 27.87 | | 12 day DMA | 28.38 | | 20 day DMA | 28.79 | | 35 day DMA | 28.95 | | 50 day DMA | 28.63 | | 100 day DMA | 26.83 | | 150 day DMA | 25.67 | | 200 day DMA | 24.32 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.64 | 28.16 | 28.4 | | 12 day EMA | 28.2 | 28.49 | 28.64 | | 20 day EMA | 28.46 | 28.66 | 28.76 | | 35 day EMA | 28.5 | 28.61 | 28.66 | | 50 day EMA | 28.43 | 28.5 | 28.53 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.87 | 28.21 | 28.35 | | 12 day SMA | 28.38 | 28.65 | 28.76 | | 20 day SMA | 28.79 | 28.92 | 29.02 | | 35 day SMA | 28.95 | 29.03 | 29.11 | | 50 day SMA | 28.63 | 28.64 | 28.63 | | 100 day SMA | 26.83 | 26.81 | 26.77 | | 150 day SMA | 25.67 | 25.63 | 25.58 | | 200 day SMA | 24.32 | 24.29 | 24.25 |
|
|
