Use Dark Theme
bell notificationshomepagelogin

LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 24.32 and 25.18

Daily Target 123.68
Daily Target 224.1
Daily Target 324.54
Daily Target 424.96
Daily Target 525.4

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 24.52 (2.17%) 24.49 24.12 - 24.98 1.9037 times
Fri 17 January 2025 24.00 (0%) 24.02 24.00 - 24.25 0.9404 times
Fri 17 January 2025 24.00 (-2%) 24.02 24.00 - 24.25 0.9404 times
Thu 16 January 2025 24.49 (6.25%) 23.88 23.88 - 24.49 0.5505 times
Wed 15 January 2025 23.05 (-0.22%) 23.21 23.05 - 23.99 0.3899 times
Tue 14 January 2025 23.10 (-1.95%) 23.22 23.10 - 23.99 0.8028 times
Mon 13 January 2025 23.56 (2.79%) 23.01 23.00 - 23.56 0.4128 times
Fri 10 January 2025 22.92 (-0.35%) 22.58 22.58 - 23.09 2.3165 times
Wed 08 January 2025 23.00 (0%) 22.30 22.04 - 23.00 0.8716 times
Wed 08 January 2025 23.00 (-2.29%) 22.30 22.04 - 23.00 0.8716 times
Tue 07 January 2025 23.54 (-1.13%) 23.79 23.34 - 23.84 1.9266 times

 Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 24.32 and 25.18

Weekly Target 123.68
Weekly Target 224.1
Weekly Target 324.54
Weekly Target 424.96
Weekly Target 525.4

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 24.52 (2.17%) 24.49 24.12 - 24.98 0.4436 times
Fri 17 January 2025 24.00 (0%) 24.02 24.00 - 24.25 0.2191 times
Fri 17 January 2025 24.00 (4.71%) 23.01 23.00 - 24.49 0.7215 times
Fri 10 January 2025 22.92 (-0.35%) 22.30 22.04 - 23.09 0.7429 times
Wed 08 January 2025 23.00 (-4.25%) 23.95 22.04 - 24.01 0.7429 times
Fri 03 January 2025 24.02 (-0.83%) 23.75 23.75 - 24.63 1.1759 times
Fri 27 December 2024 24.22 (-0.62%) 24.16 23.36 - 24.94 0.4626 times
Fri 20 December 2024 24.37 (3.66%) 23.51 23.50 - 24.85 1.3082 times
Fri 13 December 2024 23.51 (-2.49%) 24.17 23.50 - 24.24 1.4417 times
Tue 26 November 2024 24.11 (0%) 23.30 23.15 - 24.36 2.7417 times
Tue 26 November 2024 24.11 (4.06%) 22.31 22.31 - 24.36 2.9394 times

 weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 23.28 and 26.22

Monthly Target 120.91
Monthly Target 222.71
Monthly Target 323.846666666667
Monthly Target 425.65
Monthly Target 526.79

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Tue 21 January 2025 24.52 (2.12%) 24.01 22.04 - 24.98 1.1532 times
Tue 31 December 2024 24.01 (-0.41%) 24.17 23.36 - 24.94 1.0976 times
Tue 26 November 2024 24.11 (14.7%) 21.20 20.52 - 24.36 2.0965 times
Thu 31 October 2024 21.02 (4.11%) 20.11 19.99 - 21.02 0.4574 times
Mon 30 September 2024 20.19 (-0.3%) 20.23 19.75 - 21.58 0.822 times
Fri 30 August 2024 20.25 (1.71%) 19.75 19.50 - 20.79 0.3585 times
Wed 31 July 2024 19.91 (3.7%) 19.47 19.02 - 20.84 1.1477 times
Fri 28 June 2024 19.20 (-1.39%) 19.41 18.41 - 20.00 0.7723 times
Fri 31 May 2024 19.47 (8.17%) 17.90 17.90 - 19.75 1.2478 times
Tue 30 April 2024 18.00 (-6.64%) 19.40 18.00 - 19.94 0.8469 times
Thu 28 March 2024 19.28 (-0.77%) 19.40 18.60 - 21.17 1.4302 times

 monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.58
20 day DMA 23.81
35 day DMA 23.82
50 day DMA 23.2
100 day DMA 21.72
150 day DMA 21
200 day DMA 20.55

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0623.8323.75
12 day EMA23.8323.723.64
20 day EMA23.7423.6623.62
35 day EMA23.3523.2823.24
50 day EMA23.0422.9822.94

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.7323.64
12 day SMA23.5823.5423.54
20 day SMA23.8123.8123.82
35 day SMA23.8223.7823.76
50 day SMA23.223.1123.04
100 day SMA21.7221.6721.63
150 day SMA2120.9620.93
200 day SMA20.5520.5220.5
Back to top Use Dark Theme